Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMTE | 0.5014▼ | -0.0286 (-5.40%) | 0.5299 | 0.5012 | 29,367 |
| IMTM | 52.775▲ | +0.275 (+0.52%) | 52.86 | 52.54 | 233,381 |
| IMTX | 9.17▼ | -0.24 (-2.55%) | 9.50 | 9.07 | 242,951 |
| IMUX | 15.11▼ | -0.04 (-0.26%) | 15.12 | 14.27 | 191,159 |
| IMVP | 19.85▼ | -0.15 (-0.75%) | 19.97 | 19.75 | 22,988 |
| IMXI | 13.22▲ | +0.15 (+1.15%) | 13.23 | 12.98 | 261,743 |
| INAB | 1.23▼ | -0.01 (-0.81%) | 1.2496 | 1.225 | 21,452 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| INBK | 26.47▼ | -0.57 (-2.11%) | 27.3079 | 26.13 | 50,003 |
| INBS | 1.80▼ | -0.01 (-0.55%) | 1.8387 | 1.73 | 43,093 |
| INBX | 85.92▼ | -1.69 (-1.93%) | 87.50 | 85.28 | 149,437 |
| INCE | 67.5236▲ | +0.4486 (+0.67%) | 67.70 | 67.14 | 11,958 |
| INCM | 29.07▲ | +0.06 (+0.21%) | 29.15 | 29.025 | 496,603 |
| INCO | 59.148▼ | -0.0201 (-0.03%) | 59.47 | 59.0924 | 13,240 |
| INCR | 0.94▲ | +0.0328 (+3.62%) | 0.9598 | 0.921 | 12,001 |
| IND | 22.335▼ | -0.19 (-0.84%) | 22.335 | 21.65 | 323 |
| INDB | 85.29▲ | +0.15 (+0.18%) | 85.42 | 84.17 | 310,085 |
| INDE | 28.9466▼ | -0.2963 (-1.01%) | 29.045 | 28.89 | 2,536 |
| INDH | 38.9114▼ | -0.2685 (-0.69%) | 39.0484 | 38.9114 | 256 |
| INDL | 42.84▼ | -0.98 (-2.24%) | 43.44 | 42.70 | 20,421 |
| INDO | 3.10▲ | +0.10 (+3.33%) | 3.18 | 3.0001 | 467,668 |
| INDP | 2.645▲ | +0.125 (+4.96%) | 2.74 | 2.44 | 19,476 |
| INDQ | 25.365▼ | -0.1074 (-0.42%) | 25.44 | 25.365 | 4,728 |
| INDS | 41.4526▼ | -0.2837 (-0.68%) | 41.85 | 41.43 | 8,206 |
| INDY | 42.53▼ | -0.49 (-1.14%) | 42.82 | 42.51 | 63,541 |
| INDZ | 24.6751▼ | -0.2649 (-1.06%) | 24.75 | 24.6751 | 507 |
| INEO | 0.7139▲ | +0.014 (+2.00%) | 0.72 | 0.6801 | 33,428 |
| INEQ | 40.0741▲ | +0.1726 (+0.43%) | 40.20 | 40.03 | 7,070 |
| INFL | 51.43▲ | +0.75 (+1.48%) | 51.55 | 50.90 | 134,864 |
| INFO | 27.5313▲ | +0.0149 (+0.05%) | 27.61 | 27.495 | 14,033 |
| INFU | 8.90▼ | -0.25 (-2.73%) | 9.12 | 8.86 | 113,547 |
| INGN | 6.51▲ | +0.08 (+1.24%) | 6.55 | 6.315 | 211,205 |
| INGR | 102.45▲ | +0.65 (+0.64%) | 102.8739 | 101.67 | 347,787 |
| INKM | 34.5048▲ | +0.0448 (+0.13%) | 34.55 | 34.5048 | 4,812 |
| INKT | 10.24▼ | -0.83 (-7.50%) | 11.1725 | 10.21 | 12,810 |
| INLX | 5.48▼ | -0.05 (-0.90%) | 5.69 | 5.48 | 5,732 |
| INM | 1.66▲ | +0.12 (+7.79%) | 2.33 | 1.49 | 51,478,714 |
| INMD | 15.20▼ | -0.16 (-1.04%) | 15.36 | 15.16 | 368,427 |
| INMU | 23.92▼ | -0.07 (-0.29%) | 24.00 | 23.905 | 129,247 |
| INN | 7.02 | +0.00 (+0.00%) | 7.085 | 6.93 | 798,134 |
| INNV | 11.68▼ | -0.16 (-1.35%) | 11.8607 | 11.55 | 263,108 |
| INOV | 36.915▲ | +0.06 (+0.16%) | 36.915 | 36.915 | 100 |
| INQQ | 12.77▼ | -0.22 (-1.69%) | 12.85 | 12.77 | 6,665 |
| INR | 13.61▲ | +0.19 (+1.42%) | 13.9499 | 13.59 | 192,190 |
| INRO | 36.0416▼ | -0.0474 (-0.13%) | 36.055 | 36.0416 | 564 |
| INSE | 6.78▲ | +0.22 (+3.35%) | 6.82 | 6.51 | 83,758 |
| INSG | 7.44▼ | -0.16 (-2.11%) | 7.87 | 7.31 | 263,487 |
| INSP | 50.40▼ | -2.09 (-3.98%) | 52.52 | 50.115 | 753,733 |
| INSW | 88.91▼ | -1.56 (-1.72%) | 90.50 | 88.74 | 423,050 |
| INTA | 26.07▼ | -2.03 (-7.22%) | 27.92 | 25.715 | 838,920 |
| INTF | 41.49▲ | +0.14 (+0.34%) | 41.60 | 41.478 | 134,897 |
| INTG | 34.60▼ | -3.23 (-8.54%) | 38.61 | 34.00 | 56,595 |
| INTJ | 3.10▼ | -0.25 (-7.46%) | 3.70 | 3.0112 | 36,832 |
| INTS | 4.39▼ | -0.01 (-0.23%) | 4.45 | 4.37 | 4,223 |
| INTT | 14.54▲ | +0.07 (+0.48%) | 14.69 | 13.91 | 121,764 |
| INUV | 1.02▼ | -0.06 (-5.56%) | 1.118 | 0.95 | 603,115 |
| INVA | 21.43▼ | -0.15 (-0.70%) | 21.70 | 21.26 | 470,482 |
| INVE | 2.74▼ | -0.04 (-1.44%) | 2.82 | 2.71 | 61,153 |
| INVG | 25.08▼ | -0.033 (-0.13%) | 25.08 | 25.08 | 637 |
| INVN | 21.9767▼ | -0.7314 (-3.22%) | 21.9767 | 21.91 | 6,789 |
| INVX | 27.19▲ | +0.80 (+3.03%) | 27.65 | 26.74 | 351,891 |
| INYY | 43.60▼ | -1.13 (-2.53%) | 45.07 | 43.24 | 91,846 |
| IOCT | 37.18▲ | +0.022 (+0.06%) | 37.28 | 37.18 | 7,142 |
| ION | 47.0207▲ | +0.8064 (+1.74%) | 47.45 | 46.29 | 1,660 |
| IONL | 10.99▼ | -0.53 (-4.60%) | 11.80 | 10.95 | 828,738 |
| IONR | 3.26▼ | -0.135 (-3.98%) | 3.43 | 3.25 | 60,626 |
| IONX | 20.41▼ | -1.01 (-4.72%) | 21.94 | 20.35 | 1,131,695 |
| IOO | 139.24▲ | +0.14 (+0.10%) | 139.68 | 138.8314 | 135,597 |
| IOPP | 25.86▼ | -0.2892 (-1.11%) | 25.86 | 25.86 | 583 |
| IOR | 21.50▲ | +0.75 (+3.61%) | 21.55 | 20.50 | 2,598 |
| IOSP | 85.30▲ | +0.80 (+0.95%) | 85.67 | 84.205 | 139,512 |
| IOYY | 7.0109▼ | -0.0491 (-0.70%) | 7.085 | 7.01 | 25,635 |
| IPAC | 82.22▼ | -0.15 (-0.18%) | 82.47 | 82.11 | 60,390 |
| IPAR | 122.22▼ | -0.60 (-0.49%) | 124.00 | 121.0187 | 147,078 |
| IPAY | 48.45▼ | -0.85 (-1.72%) | 49.23 | 48.30 | 95,906 |
| IPCX | 10.40▼ | -0.01 (-0.10%) | 10.4299 | 10.40 | 24,906 |
| IPDN | 0.39▼ | -0.0177 (-4.34%) | 0.4189 | 0.35 | 108,283 |
| IPEX | 10.545▲ | +0.005 (+0.05%) | 10.545 | 10.545 | 248 |
| IPFX | 10.13▼ | -0.005 (-0.05%) | 10.15 | 10.13 | 97,235 |
| IPGP | 97.84▼ | -4.95 (-4.82%) | 103.39 | 97.80 | 279,276 |
| IPHA | 1.775▲ | +0.01 (+0.57%) | 1.775 | 1.775 | 1,919 |
| IPI | 34.82▲ | +0.48 (+1.40%) | 35.80 | 34.615 | 117,186 |
| IPKW | 59.2022▲ | +0.2577 (+0.44%) | 59.39 | 59.1562 | 21,257 |
| IPM | 1.80 | +0.00 (+0.00%) | 1.835 | 1.7406 | 19,993 |
| IPO | 53.63▼ | -0.73 (-1.34%) | 54.16 | 53.54 | 8,551 |
| IPOS | 23.387▲ | +0.302 (+1.31%) | 23.387 | 23.27 | 1,923 |
| IPST | 2.42▲ | +0.11 (+4.76%) | 2.46 | 2.34 | 5,064 |
| IPWR | 4.10▼ | -0.12 (-2.84%) | 4.3064 | 4.07 | 73,716 |
| IPX | 23.80▼ | -0.15 (-0.63%) | 24.7692 | 23.71 | 258,374 |
| IQDF | 34.79▲ | +0.08 (+0.23%) | 34.84 | 34.73 | 69,879 |
| IQDY | 42.7159▲ | +0.0626 (+0.15%) | 42.79 | 42.691 | 1,985 |
| IQHI | 25.905▼ | -0.025 (-0.10%) | 25.905 | 25.905 | 100 |
| IQI | 10.05▼ | -0.01 (-0.10%) | 10.10 | 10.02 | 135,631 |
| IQQQ | 48.28▼ | -0.2553 (-0.53%) | 48.55 | 48.16 | 31,932 |
| IQRA | 31.073▲ | +0.15 (+0.49%) | 31.073 | 31.073 | 100 |
| IQSI | 38.028▲ | +0.0151 (+0.04%) | 38.03 | 38.028 | 432 |
| IQSM | 39.078▼ | -0.0944 (-0.24%) | 39.078 | 39.078 | 100 |
| IQSU | 61.261▼ | -0.346 (-0.56%) | 61.5699 | 61.261 | 2,355 |
| IQSZ | 31.624▼ | -0.017 (-0.05%) | 31.624 | 31.624 | 100 |
| IRAB | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |