Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMUX | 7.22▼ | -0.26 (-3.48%) | 7.6996 | 7.16 | 471,653 |
| IMVP | 18.82▲ | +0.05 (+0.27%) | 18.83 | 18.68 | 16,800 |
| IMXI | 9.51▲ | +0.07 (+0.74%) | 9.62 | 9.005 | 518,332 |
| INAB | 0.9859▼ | -0.1041 (-9.55%) | 1.0899 | 0.9758 | 43,248 |
| INAC | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 4,103 |
| INBK | 26.79▲ | +0.90 (+3.48%) | 26.86 | 25.805 | 37,186 |
| INBS | 1.685▼ | -0.045 (-2.60%) | 1.71 | 1.6334 | 7,988 |
| INBX | 97.10▼ | -1.09 (-1.11%) | 100.1978 | 94.04 | 249,510 |
| INCE | 68.618▲ | +0.732 (+1.08%) | 68.62 | 68.20 | 14,200 |
| INCM | 29.20▲ | +0.18 (+0.62%) | 29.21 | 28.96 | 440,400 |
| INCO | 57.07▼ | -0.28 (-0.49%) | 57.09 | 56.86 | 5,000 |
| INCR | 4.44▲ | +0.02 (+0.45%) | 4.63 | 4.44 | 3,518 |
| IND | 21.746▼ | -0.001 (+0.00%) | 21.746 | 21.746 | 100 |
| INDB | 83.43▲ | +2.13 (+2.62%) | 83.485 | 81.32 | 515,933 |
| INDE | 28.562▼ | -0.106 (-0.37%) | 28.585 | 28.53 | 1,100 |
| INDH | 37.322▲ | +0.177 (+0.48%) | 37.322 | 37.29 | 600 |
| INDL | 40.43▲ | +0.03 (+0.07%) | 40.45 | 39.91 | 53,700 |
| INDO | 2.66▲ | +0.07 (+2.70%) | 2.71 | 2.55 | 184,022 |
| INDP | 2.99▼ | -0.17 (-5.38%) | 3.229 | 2.9301 | 223,695 |
| INDQ | 24.2184▼ | -0.1156 (-0.48%) | 24.2184 | 24.2184 | 6 |
| INDS | 38.4563▲ | +0.3927 (+1.03%) | 38.495 | 38.174 | 8,989 |
| INDY | 42.08▲ | +0.20 (+0.48%) | 42.11 | 41.63 | 242,000 |
| INDZ | 23.49▼ | -0.04 (-0.17%) | 23.49 | 23.34 | 200 |
| INEO | 0.5311▼ | -0.0218 (-3.94%) | 0.5547 | 0.53 | 15,774 |
| INEQ | 39.108▼ | -0.358 (-0.91%) | 39.23 | 38.935 | 5,100 |
| INFL | 50.85▼ | -0.49 (-0.95%) | 51.175 | 50.50 | 87,100 |
| INFO | 28.01▼ | -0.41 (-1.44%) | 28.28 | 27.94 | 40,000 |
| INFU | 14.14▲ | +0.09 (+0.64%) | 14.41 | 13.9001 | 121,268 |
| INGN | 7.04▲ | +0.37 (+5.55%) | 7.15 | 6.67 | 514,152 |
| INGR | 97.18▲ | +1.50 (+1.57%) | 97.67 | 95.617 | 1,110,232 |
| INHD | 3.46▼ | -0.16 (-4.42%) | 3.69 | 3.46 | 26,835 |
| INKM | 33.86▲ | +0.21 (+0.62%) | 33.86 | 33.72 | 2,900 |
| INKT | 10.06▼ | -0.56 (-5.27%) | 10.65 | 10.06 | 9,825 |
| INLX | 4.60▼ | -0.05 (-1.08%) | 4.90 | 4.41 | 80,200 |
| INM | 1.33▼ | -0.03 (-2.21%) | 1.375 | 1.33 | 8,292 |
| INMB | 1.54▼ | -0.07 (-4.35%) | 1.63 | 1.52 | 220,703 |
| INMD | 14.05▲ | +0.02 (+0.14%) | 14.14 | 14.01 | 805,607 |
| INNV | 9.52▲ | +0.38 (+4.16%) | 9.54 | 9.05 | 950,830 |
| INOV | 36.4991▼ | -0.3334 (-0.91%) | 36.63 | 36.38 | 2,965 |
| INQQ | 12.806▼ | -0.034 (-0.26%) | 12.83 | 12.74 | 5,400 |
| INR | 13.81▲ | +0.19 (+1.40%) | 13.85 | 13.3901 | 166,694 |
| INRO | 36.3616▼ | -0.6284 (-1.70%) | 36.65 | 36.24 | 124,176 |
| INSE | 3.26▲ | +0.06 (+1.87%) | 3.34 | 3.10 | 579,916 |
| INSG | 4.19▼ | -0.22 (-4.99%) | 4.32 | 4.11 | 135,939 |
| INSP | 72.66▲ | +1.59 (+2.24%) | 73.29 | 70.50 | 659,689 |
| INSW | 108.42▼ | -2.73 (-2.46%) | 111.235 | 106.0001 | 843,386 |
| INTA | 47.18▲ | +1.85 (+4.08%) | 47.45 | 44.995 | 687,449 |
| INTF | 41.21▼ | -0.43 (-1.03%) | 41.35 | 41.06 | 322,400 |
| INTG | 32.985▲ | +0.795 (+2.47%) | 33.50 | 31.95 | 20,433 |
| INTJ | 2.85▼ | -0.145 (-4.84%) | 3.19 | 2.85 | 3,106 |
| INTS | 3.19▲ | +0.0475 (+1.51%) | 3.5094 | 3.09 | 6,838 |
| INTT | 12.89▼ | -0.98 (-7.07%) | 13.39 | 12.45 | 161,687 |
| INTZ | 0.5449▼ | -0.0152 (-2.71%) | 0.5981 | 0.5152 | 95,204 |
| INUV | 0.43▲ | +0.01 (+2.38%) | 0.45 | 0.41 | 68,100 |
| INVA | 21.06▲ | +0.15 (+0.72%) | 21.27 | 20.92 | 452,076 |
| INVE | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.7126 | 907,730 |
| INVG | 24.636▲ | +0.271 (+1.11%) | 24.636 | 24.56 | 463 |
| INVN | 27.676▲ | +0.3808 (+1.40%) | 27.72 | 27.6456 | 1,739 |
| INVX | 27.93▼ | -1.52 (-5.16%) | 29.44 | 26.97 | 615,174 |
| INYY | 28.71▼ | -2.31 (-7.45%) | 29.64 | 28.55 | 29,000 |
| IOCT | 37.735▼ | -0.158 (-0.42%) | 37.735 | 37.56 | 16,100 |
| ION | 38.936▼ | -1.299 (-3.23%) | 38.936 | 38.84 | 1,100 |
| IOND | 64.03▼ | -2.69 (-4.03%) | 66.89 | 63.43 | 276,456 |
| IONL | 7.20▼ | -0.58 (-7.46%) | 7.776 | 7.00 | 668,600 |
| IONR | 2.75▼ | -0.05 (-1.79%) | 2.79 | 2.71 | 93,740 |
| IONZ | 34.80▲ | +2.13 (+6.52%) | 36.00 | 32.80 | 155,400 |
| IOO | 143.32▼ | -2.02 (-1.39%) | 144.34 | 142.97 | 81,900 |
| IOPP | 25.092▲ | +0.05 (+0.20%) | 25.092 | 25.092 | 13 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 98.67▼ | -0.97 (-0.97%) | 100.07 | 98.45 | 501,940 |
| IOTR | 1.99▼ | -0.03 (-1.49%) | 2.1156 | 1.99 | 920 |
| IOYY | 5.18▼ | -0.05 (-0.96%) | 5.21 | 5.16 | 9,100 |
| IPAC | 83.28▼ | -0.80 (-0.95%) | 83.56 | 83.00 | 92,000 |
| IPAR | 116.07▲ | +2.87 (+2.54%) | 116.575 | 113.37 | 277,799 |
| IPAY | 50.45▲ | +0.59 (+1.18%) | 50.51 | 49.71 | 155,400 |
| IPFX | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 5,061 |
| IPGP | 69.41▼ | -4.62 (-6.24%) | 71.875 | 68.63 | 332,128 |
| IPHA | 1.50▼ | -0.07 (-4.46%) | 1.53 | 1.41 | 32,403 |
| IPI | 30.77▼ | -0.43 (-1.38%) | 31.72 | 30.65 | 296,311 |
| IPKW | 59.674▼ | -0.369 (-0.61%) | 59.77 | 59.375 | 15,500 |
| IPM | 1.70▼ | -0.02 (-1.16%) | 1.7709 | 1.70 | 17,046 |
| IPO | 48.16▼ | -2.23 (-4.43%) | 49.23 | 47.89 | 82,315 |
| IPOS | 18.082▼ | -0.478 (-2.58%) | 18.15 | 18.082 | 400 |
| IPSC | 1.58▼ | -0.03 (-1.86%) | 1.75 | 1.565 | 1,766,209 |
| IPST | 2.62▼ | -0.10 (-3.68%) | 2.66 | 2.61 | 5,588 |
| IPVV | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 37 |
| IPWR | 2.85▼ | -0.18 (-5.94%) | 3.12 | 2.81 | 145,952 |
| IPX | 12.82▼ | -0.52 (-3.90%) | 13.17 | 12.6801 | 247,262 |
| IPXG | 10.08▼ | -0.015 (-0.15%) | 10.08 | 10.08 | 437 |
| IQDF | 33.51▼ | -0.53 (-1.56%) | 33.65 | 33.47 | 37,500 |
| IQDY | 40.12▼ | -0.9016 (-2.20%) | 40.39 | 40.12 | 2,579 |
| IQGR | 24.2412▼ | -0.4552 (-1.84%) | 24.45 | 24.24 | 1,537 |
| IQHI | 25.09▲ | +0.02 (+0.08%) | 25.135 | 25.00 | 400 |
| IQI | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.96 | 215,713 |
| IQMX | 8.90▼ | -0.48 (-5.12%) | 9.39 | 8.85 | 186,118 |
| IQQQ | 46.333▼ | -1.411 (-2.96%) | 47.15 | 46.20 | 119,100 |
| IQSI | 37.856▼ | -0.295 (-0.77%) | 37.856 | 37.80 | 6,100 |
| IQSM | 38.9847▼ | -0.0413 (-0.11%) | 38.9847 | 38.79 | 315 |
| IQST | 0.8853▼ | -0.0156 (-1.73%) | 0.90 | 0.88 | 50,523 |
| IQSU | 62.368▼ | -0.799 (-1.26%) | 62.56 | 62.285 | 1,700 |