Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVSI | 28.094▲ | +0.0367 (+0.13%) | 28.15 | 28.094 | 4,900 |
| IVSS | 27.549▲ | +0.1567 (+0.57%) | 27.68 | 27.479 | 8,900 |
| IVT | 30.56▼ | -0.52 (-1.67%) | 30.955 | 30.53 | 262,275 |
| IWC | 166.49▲ | +0.23 (+0.14%) | 168.97 | 165.67 | 155,890 |
| IWFG | 49.8116▲ | +0.5569 (+1.13%) | 50.01 | 49.50 | 606 |
| IWL | 169.51▲ | +0.76 (+0.45%) | 170.24 | 168.83 | 45,487 |
| IWLG | 50.86▲ | +0.209 (+0.41%) | 51.1999 | 50.755 | 78,113 |
| IWMY | 20.03▲ | +0.05 (+0.25%) | 20.26 | 19.98 | 78,126 |
| IWN | 199.75▲ | +0.09 (+0.05%) | 201.91 | 198.96 | 556,748 |
| IWO | 337.44▲ | +2.17 (+0.65%) | 341.43 | 333.975 | 237,821 |
| IWP | 135.92▲ | +1.05 (+0.78%) | 137.06 | 134.7287 | 452,151 |
| IWS | 152.94▲ | +0.95 (+0.63%) | 153.52 | 152.155 | 232,658 |
| IWV | 390.76▲ | +1.98 (+0.51%) | 392.57 | 389.215 | 193,443 |
| IWX | 97.16▲ | +0.39 (+0.40%) | 97.38 | 96.89 | 765,041 |
| IWY | 263.64▲ | +1.50 (+0.57%) | 265.165 | 262.12 | 523,472 |
| IX | 35.47▲ | +0.32 (+0.91%) | 35.9899 | 35.3718 | 185,536 |
| IXC | 50.38▲ | +0.91 (+1.84%) | 50.425 | 49.94 | 226,372 |
| IXG | 121.30▲ | +0.60 (+0.50%) | 121.945 | 121.11 | 53,764 |
| IXJ | 100.94▼ | -0.24 (-0.24%) | 101.09 | 100.60 | 126,025 |
| IXN | 107.05▲ | +1.11 (+1.05%) | 107.85 | 105.90 | 77,991 |
| IXP | 120.01▼ | -0.04 (-0.03%) | 120.165 | 119.52 | 14,557 |
| IYC | 102.19▲ | +0.78 (+0.77%) | 102.775 | 101.3183 | 73,494 |
| IYF | 125.80▲ | +0.96 (+0.77%) | 126.3189 | 125.19 | 263,044 |
| IYG | 88.88▲ | +0.84 (+0.95%) | 89.20 | 88.32 | 53,036 |
| IYH | 65.84▲ | +0.13 (+0.20%) | 65.90 | 65.37 | 377,852 |
| IYK | 75.11▲ | +0.04 (+0.05%) | 75.2601 | 74.76 | 235,585 |
| IYM | 182.88▲ | +1.67 (+0.92%) | 184.36 | 182.05 | 72,262 |
| IYY | 167.08▲ | +0.93 (+0.56%) | 167.775 | 166.4799 | 17,540 |
| IZEA | 3.34▼ | -0.13 (-3.75%) | 3.52 | 3.32 | 84,574 |
| IZM | 1.04▲ | +0.0007 (+0.07%) | 1.0865 | 1.01 | 13,996 |
| JABS | 50.395▲ | +0.05 (+0.10%) | 50.43 | 50.395 | 600 |
| JACK | 22.01▲ | +0.67 (+3.14%) | 22.67 | 21.27 | 581,440 |
| JACS | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 102 |
| JADE | 70.833▲ | +0.4688 (+0.67%) | 71.33 | 70.62 | 2,400 |
| JAKK | 17.73▲ | +0.21 (+1.20%) | 18.07 | 17.545 | 69,667 |
| JAPN | 24.7678▲ | +0.0828 (+0.34%) | 24.9945 | 24.7678 | 2,080 |
| JAVA | 76.39▲ | +0.47 (+0.62%) | 76.6477 | 76.09 | 381,336 |
| JAZZ | 168.72▲ | +0.74 (+0.44%) | 169.13 | 166.64 | 687,500 |
| JBGS | 15.77▼ | -0.21 (-1.31%) | 16.68 | 15.44 | 518,771 |
| JBIO | 14.46▲ | +0.555 (+3.99%) | 15.10 | 14.00 | 142,250 |
| JBL | 260.54▲ | +3.14 (+1.22%) | 265.00 | 255.38 | 889,300 |
| JBND | 54.60▼ | -0.04 (-0.07%) | 54.67 | 54.60 | 751,369 |
| JBSS | 80.66▲ | +0.88 (+1.10%) | 80.80 | 78.56 | 76,628 |
| JBTM | 163.05▼ | -0.21 (-0.13%) | 166.00 | 162.58 | 411,556 |
| JCAP | 21.22▼ | -0.11 (-0.52%) | 21.62 | 21.17 | 180,404 |
| JCE | 15.79▲ | +0.05 (+0.32%) | 15.88 | 15.685 | 36,835 |
| JCHI | 56.124▲ | +0.2025 (+0.36%) | 56.415 | 56.03 | 1,300 |
| JCSE | 0.85▲ | +0.0297 (+3.62%) | 0.85 | 0.8006 | 13,331 |
| JCTC | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.82 | 15,295 |
| JDIV | 56.1394▲ | +0.1244 (+0.22%) | 56.31 | 56.0512 | 1,453 |
| JDOC | 59.1385▼ | -0.0809 (-0.14%) | 59.1385 | 59.06 | 490 |
| JDVI | 39.019▲ | +0.159 (+0.41%) | 39.205 | 39.015 | 1,585 |
| JDVL | 29.07▲ | +0.28 (+0.97%) | 29.07 | 28.70 | 300 |
| JEDI | 26.54▲ | +0.78 (+3.03%) | 26.79 | 26.01 | 45,900 |
| JEMB | 54.8244▲ | +0.0544 (+0.10%) | 55.15 | 54.795 | 1,208 |
| JENA | 10.33▲ | +0.05 (+0.49%) | 10.33 | 10.33 | 100 |
| JFB | 20.90▲ | +3.90 (+22.94%) | 24.1799 | 18.60 | 976,419 |
| JFIN | 6.39▲ | +0.24 (+3.90%) | 6.39 | 6.00 | 38,513 |
| JFLI | 52.2968▲ | +0.2638 (+0.51%) | 52.2968 | 52.235 | 1,734 |
| JFLX | 50.77▼ | -0.0206 (-0.04%) | 50.80 | 50.75 | 57,100 |
| JFR | 7.70▲ | +0.02 (+0.26%) | 7.7175 | 7.68 | 572,564 |
| JFU | 4.86▲ | +0.51 (+11.72%) | 5.64 | 4.65 | 3,424 |
| JGH | 12.82▼ | -0.03 (-0.23%) | 12.9099 | 12.82 | 62,228 |
| JGLO | 69.40▲ | +0.32 (+0.46%) | 69.59 | 69.175 | 62,930 |
| JGRO | 88.78▲ | +0.54 (+0.61%) | 89.2728 | 88.26 | 616,278 |
| JGRW | 25.9049▲ | +0.2349 (+0.92%) | 25.95 | 25.71 | 47,403 |
| JHAC | 14.57▲ | +0.0897 (+0.62%) | 14.59 | 14.57 | 413 |
| JHAI | 27.398▲ | +0.2725 (+1.00%) | 27.67 | 27.19 | 24,700 |
| JHCB | 21.745▼ | -0.015 (-0.07%) | 21.80 | 21.73 | 60,900 |
| JHCP | 25.675▼ | -0.045 (-0.17%) | 25.68 | 25.64 | 1,716 |
| JHCR | 25.675▼ | -0.035 (-0.14%) | 25.70 | 25.675 | 493 |
| JHDV | 42.2705▲ | +0.2457 (+0.58%) | 42.2705 | 42.2705 | 17 |
| JHEM | 36.36▲ | +0.07 (+0.19%) | 36.61 | 36.28 | 17,600 |
| JHHY | 25.95▲ | +0.042 (+0.16%) | 25.9899 | 25.94 | 3,468 |
| JHI | 13.94▲ | +0.03 (+0.22%) | 14.03 | 13.92 | 13,716 |
| JHID | 42.134▲ | +0.081 (+0.19%) | 42.29 | 42.06 | 500 |
| JHLN | 24.739▲ | +0.0775 (+0.31%) | 24.74 | 24.739 | 2,100 |
| JHMB | 22.455▼ | -0.02 (-0.09%) | 22.52 | 22.45 | 121,338 |
| JHMD | 45.19▼ | -0.03 (-0.07%) | 45.4099 | 45.085 | 112,349 |
| JHML | 82.20▲ | +0.43 (+0.53%) | 82.5286 | 81.9629 | 28,063 |
| JHMM | 70.96▲ | +0.46 (+0.65%) | 71.345 | 70.51 | 240,815 |
| JHMU | 26.63▲ | +0.015 (+0.06%) | 26.64 | 26.5901 | 6,176 |
| JHPI | 23.31▲ | +0.0347 (+0.15%) | 23.34 | 23.28 | 110,800 |
| JHS | 11.75▲ | +0.08 (+0.69%) | 11.75 | 11.71 | 7,081 |
| JHSC | 46.04▲ | +0.221 (+0.48%) | 46.36 | 45.89 | 23,800 |
| JIG | 79.86▲ | +0.41 (+0.52%) | 80.34 | 79.51 | 24,119 |
| JIII | 50.738▲ | +0.0499 (+0.10%) | 50.759 | 50.67 | 13,800 |
| JILL | 17.09▲ | +0.02 (+0.12%) | 17.69 | 16.9291 | 68,717 |
| JIRE | 81.47▲ | +0.07 (+0.09%) | 81.8799 | 81.28 | 392,731 |
| JIVE | 90.32▲ | +0.2483 (+0.28%) | 90.6809 | 90.1199 | 299,583 |
| JJSF | 84.87▼ | -0.33 (-0.39%) | 85.585 | 84.205 | 180,279 |
| JKS | 26.77▲ | +0.30 (+1.13%) | 27.055 | 26.25 | 207,676 |
| JL | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.18 | 20,494 |
| JLHL | 5.90▲ | +0.82 (+16.14%) | 6.50 | 5.03 | 63,074 |
| JLL | 314.42▲ | +27.59 (+9.62%) | 314.99 | 284.16 | 1,014,106 |
| JLQD | 42.295▼ | -0.027 (-0.06%) | 42.295 | 42.295 | 27 |
| JLS | 18.50▼ | -0.02 (-0.11%) | 18.65 | 18.50 | 15,423 |
| JMEE | 70.43▲ | +0.20 (+0.28%) | 71.03 | 70.26 | 85,472 |
| JMHI | 50.90▲ | +0.01 (+0.02%) | 50.94 | 50.82 | 14,733 |
| JMID | 29.7059▲ | +0.2959 (+1.01%) | 29.73 | 29.39 | 6,832 |