Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPCX | 10.2967▲ | +0.0167 (+0.16%) | 10.2967 | 10.2869 | 583 |
| IPDN | 0.9117▲ | +0.0172 (+1.92%) | 0.9265 | 0.87 | 59,069 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IPGP | 125.02▲ | +4.31 (+3.57%) | 128.63 | 122.5269 | 458,811 |
| IPHA | 1.66▲ | +0.04 (+2.47%) | 1.7079 | 1.6006 | 50,318 |
| IPI | 35.19▼ | -4.09 (-10.41%) | 37.13 | 34.95 | 496,071 |
| IPKW | 58.79▲ | +0.17 (+0.29%) | 59.12 | 58.72 | 54,552 |
| IPM | 1.73▼ | -0.02 (-1.14%) | 1.775 | 1.7205 | 29,423 |
| IPO | 48.79▲ | +0.6845 (+1.42%) | 48.97 | 48.59 | 23,878 |
| IPOD | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,319 |
| IPOS | 21.1163▲ | +0.015 (+0.07%) | 21.19 | 21.08 | 2,362 |
| IPWR | 3.48▲ | +0.18 (+5.45%) | 3.75 | 3.35 | 150,291 |
| IPX | 32.88▼ | -0.53 (-1.59%) | 34.44 | 32.50 | 198,829 |
| IQDF | 33.89▲ | +0.29 (+0.86%) | 34.16 | 33.87 | 70,154 |
| IQDY | 41.33▲ | +0.5216 (+1.28%) | 41.68 | 41.33 | 33,763 |
| IQHI | 26.1699▲ | +0.0849 (+0.33%) | 26.22 | 26.10 | 1,233 |
| IQI | 9.90▲ | +0.07 (+0.71%) | 9.97 | 9.85 | 139,908 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.1144 | 844,875 |
| IQQQ | 45.61▲ | +0.535 (+1.19%) | 45.75 | 45.33 | 79,029 |
| IQRA | 30.6077▲ | +0.1307 (+0.43%) | 30.6077 | 30.6077 | 21 |
| IQSI | 38.05▲ | +0.5481 (+1.46%) | 38.23 | 38.05 | 799 |
| IQSM | 37.4472▲ | +0.7342 (+2.00%) | 37.51 | 37.411 | 680 |
| IQST | 1.61▼ | -0.04 (-2.42%) | 1.74 | 1.55 | 195,571 |
| IQSU | 56.2873▲ | +0.7678 (+1.38%) | 56.51 | 56.05 | 2,911 |
| IQSZ | 30.171▲ | +0.386 (+1.30%) | 30.171 | 30.171 | 0 |
| IRD | 5.75 | +0.00 (+0.00%) | 5.81 | 5.625 | 740,448 |
| IREG | 18.3671▲ | +0.2171 (+1.20%) | 19.23 | 17.7001 | 335,413 |
| IRHO | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.88 | 39,715 |
| IRIX | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.02 | 107,111 |
| IRMD | 93.71▲ | +1.83 (+1.99%) | 94.51 | 92.865 | 82,861 |
| IRON | 71.77▲ | +2.32 (+3.34%) | 71.845 | 68.82 | 264,529 |
| IRS | 15.98▼ | -0.17 (-1.05%) | 16.48 | 15.95 | 112,869 |
| IRTC | 125.32▲ | +2.71 (+2.21%) | 128.12 | 124.59 | 389,984 |
| IRTR | 31.6945▲ | +0.2273 (+0.72%) | 31.76 | 31.55 | 5,042 |
| IRVH | 19.94▲ | +0.06 (+0.30%) | 19.94 | 19.91 | 901 |
| ISBA | 45.99▼ | -3.125 (-6.36%) | 49.99 | 45.935 | 39,196 |
| ISCB | 70.7466▲ | +1.3066 (+1.88%) | 71.0016 | 69.79 | 2,358 |
| ISCF | 45.43▲ | +0.607 (+1.35%) | 45.625 | 45.37 | 31,652 |
| ISCG | 60.79▲ | +1.29 (+2.17%) | 61.16 | 60.19 | 21,723 |
| ISCV | 74.25▲ | +1.20 (+1.64%) | 74.74 | 73.45 | 13,942 |
| ISD | 13.41▲ | +0.08 (+0.60%) | 13.42 | 13.3582 | 110,657 |
| ISEP | 34.0164▲ | +0.1764 (+0.52%) | 34.09 | 34.01 | 2,509 |
| ISHG | 76.12▲ | +0.19 (+0.25%) | 76.495 | 76.12 | 26,947 |
| ISHP | 36.619▲ | +0.6707 (+1.87%) | 36.619 | 36.619 | 8 |
| ISMD | 44.29▲ | +0.96 (+2.22%) | 44.585 | 43.8319 | 10,945 |
| ISOU | 11.89▼ | -0.31 (-2.54%) | 12.59 | 11.7118 | 87,953 |
| ISPR | 1.87▼ | -0.02 (-1.06%) | 1.95 | 1.83 | 29,914 |
| ISRA | 66.8409▲ | +1.5464 (+2.37%) | 67.32 | 65.99 | 12,302 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |
| ISTB | 48.61▲ | +0.11 (+0.23%) | 48.63 | 48.585 | 334,381 |
| ISTR | 28.70▲ | +0.58 (+2.06%) | 29.14 | 28.52 | 280,853 |
| ISUL | 24.7447▲ | +1.1239 (+4.76%) | 25.33 | 24.45 | 58,989 |
| ISWN | 22.6499▲ | +0.2889 (+1.29%) | 22.78 | 22.6499 | 3,062 |
| ITAN | 38.74▲ | +0.5605 (+1.47%) | 38.91 | 38.6999 | 11,107 |
| ITDB | 34.3048▲ | +0.2932 (+0.86%) | 34.375 | 34.2901 | 8,349 |
| ITDC | 35.73▲ | +0.35 (+0.99%) | 35.82 | 35.7037 | 23,788 |
| ITDD | 37.2987▲ | +0.4166 (+1.13%) | 37.389 | 37.205 | 12,709 |
| ITDE | 38.5923▲ | +0.4823 (+1.27%) | 38.70 | 38.535 | 7,608 |
| ITDF | 39.807▲ | +0.519 (+1.32%) | 39.9645 | 39.68 | 13,603 |
| ITDG | 40.3908▲ | +0.5208 (+1.31%) | 40.5101 | 40.17 | 11,961 |
| ITDH | 40.3804▲ | +0.5445 (+1.37%) | 40.521 | 40.32 | 5,548 |
| ITDI | 40.3585▲ | +0.544 (+1.37%) | 40.50 | 40.284 | 2,706 |
| ITDJ | 31.3804▲ | +0.4161 (+1.34%) | 31.5185 | 31.3804 | 3,792 |
| ITEQ | 62.1199▲ | +1.0009 (+1.64%) | 62.20 | 61.89 | 16,690 |
| ITGR | 90.20▲ | +1.83 (+2.07%) | 91.07 | 89.22 | 360,952 |
| ITHA | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| ITIC | 241.27▲ | +7.17 (+3.06%) | 243.50 | 236.66 | 16,629 |
| ITRI | 98.43▲ | +1.43 (+1.47%) | 100.49 | 98.21 | 799,013 |
| ITRN | 55.97▲ | +1.05 (+1.91%) | 56.56 | 55.705 | 161,183 |
| ITT | 219.02▲ | +6.56 (+3.09%) | 221.455 | 214.375 | 577,554 |
| IUS | 61.6845▲ | +0.5187 (+0.85%) | 61.74 | 61.17 | 69,259 |
| IVA | 5.67▲ | +0.04 (+0.71%) | 5.79 | 5.645 | 446,889 |
| IVAL | 35.615▲ | +0.3117 (+0.88%) | 35.82 | 35.615 | 26,974 |
| IVDA | 0.285▼ | -0.014 (-4.68%) | 0.3056 | 0.28 | 800,221 |
| IVE | 220.89▲ | +2.28 (+1.04%) | 221.72 | 219.45 | 618,609 |
| IVES | 32.72▲ | +0.38 (+1.18%) | 32.945 | 32.64 | 1,127,161 |
| IVF | 2.10▼ | -0.03 (-1.41%) | 2.1599 | 2.08 | 35,406 |
| IVOG | 136.61▲ | +3.09 (+2.31%) | 137.25 | 135.36 | 20,149 |
| IVOL | 18.58▲ | +0.075 (+0.41%) | 18.625 | 18.555 | 112,767 |
| IVOO | 123.44▲ | +2.47 (+2.04%) | 124.1001 | 122.14 | 65,537 |
| IVOV | 108.91▲ | +1.92 (+1.79%) | 109.67 | 107.70 | 13,031 |
| IVRS | 32.2082▲ | +0.5426 (+1.71%) | 32.2082 | 32.2082 | 13 |
| IVSI | 28.195▲ | +0.4575 (+1.65%) | 28.36 | 28.195 | 4,060 |
| IVSS | 28.0086▲ | +0.5438 (+1.98%) | 28.17 | 27.701 | 3,920 |
| IVSX | 25.055▲ | +0.4117 (+1.67%) | 25.2199 | 25.055 | 447 |
| IVT | 32.62▲ | +0.52 (+1.62%) | 32.67 | 32.14 | 507,574 |
| IWC | 180.92▲ | +4.44 (+2.52%) | 182.11 | 178.0001 | 165,410 |
| IWFG | 52.1908▲ | +0.8798 (+1.71%) | 52.1908 | 52.1908 | 40 |
| IWL | 176.02▲ | +2.08 (+1.20%) | 176.585 | 175.11 | 32,216 |
| IWLG | 53.62▲ | +0.80 (+1.51%) | 53.73 | 53.36 | 37,602 |
| IWMY | 19.58▲ | +0.39 (+2.03%) | 19.70 | 19.40 | 57,340 |
| IWN | 206.45▲ | +4.19 (+2.07%) | 208.075 | 204.22 | 732,968 |
| IWO | 356.35▲ | +7.68 (+2.20%) | 358.67 | 353.72 | 573,927 |
| IWS | 155.91▲ | +2.02 (+1.31%) | 156.51 | 154.64 | 246,162 |
| IWV | 404.36▲ | +4.96 (+1.24%) | 405.81 | 402.04 | 196,559 |
| IWX | 98.13▲ | +0.86 (+0.88%) | 98.46 | 97.54 | 396,846 |
| IWY | 278.14▲ | +3.75 (+1.37%) | 279.11 | 276.37 | 529,548 |
| IX | 32.23▲ | +0.49 (+1.54%) | 32.5325 | 31.94 | 212,570 |
| IXG | 123.35▲ | +1.665 (+1.37%) | 123.995 | 122.94 | 13,834 |
| IXHL | 3.65▲ | +0.04 (+1.11%) | 3.8081 | 3.58 | 503,550 |