Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQDY | 41.2508▼ | -0.0792 (-0.19%) | 41.255 | 41.12 | 5,389 |
| IQHI | 26.16▼ | -0.0099 (-0.04%) | 26.20 | 26.16 | 108 |
| IQI | 9.94▲ | +0.04 (+0.40%) | 9.97 | 9.88 | 51,302 |
| IQMM | 100.14 | +0.00 (+0.00%) | 100.15 | 100.1345 | 134,245 |
| IQQQ | 45.5124▼ | -0.0976 (-0.21%) | 45.68 | 45.2001 | 30,611 |
| IQRA | 30.563▼ | -0.0447 (-0.15%) | 30.563 | 30.563 | 100 |
| IQSI | 37.8794▼ | -0.1706 (-0.45%) | 37.8794 | 37.87 | 1,501 |
| IQSM | 37.64▲ | +0.1928 (+0.51%) | 37.64 | 37.58 | 278 |
| IQST | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.51 | 175,039 |
| IQSU | 56.1799▼ | -0.1074 (-0.19%) | 56.3299 | 56.05 | 2,633 |
| IQSZ | 30.087▼ | -0.084 (-0.28%) | 30.087 | 30.087 | 100 |
| IRD | 5.54▼ | -0.21 (-3.65%) | 5.70 | 5.20 | 1,127,528 |
| IREG | 18.78▲ | +0.4129 (+2.25%) | 19.632 | 17.985 | 288,062 |
| IRET | 21.153▲ | +0.5831 (+2.83%) | 21.153 | 21.153 | 114 |
| IRHO | 9.915▲ | +0.015 (+0.15%) | 9.915 | 9.8989 | 25,105 |
| IRIX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 142,420 |
| IRMD | 92.93▼ | -0.78 (-0.83%) | 94.44 | 92.68 | 89,556 |
| IRON | 71.41▼ | -0.36 (-0.50%) | 72.40 | 70.57 | 244,917 |
| IRS | 15.70▼ | -0.28 (-1.75%) | 16.1916 | 15.62 | 156,715 |
| IRTC | 124.91▼ | -0.41 (-0.33%) | 126.00 | 123.23 | 239,973 |
| IRTR | 31.6569▼ | -0.0376 (-0.12%) | 31.76 | 31.61 | 5,199 |
| IRVH | 20.00▲ | +0.06 (+0.30%) | 20.00 | 20.00 | 100 |
| ISBA | 43.34▼ | -2.65 (-5.76%) | 46.88 | 41.23 | 81,794 |
| ISCB | 71.11▲ | +0.3634 (+0.51%) | 71.221 | 70.56 | 4,745 |
| ISCF | 45.14▼ | -0.29 (-0.64%) | 45.14 | 44.9714 | 23,623 |
| ISCG | 61.05▲ | +0.26 (+0.43%) | 61.16 | 60.53 | 18,791 |
| ISCV | 74.68▲ | +0.43 (+0.58%) | 74.745 | 74.16 | 15,592 |
| ISD | 13.47▲ | +0.06 (+0.45%) | 13.47 | 13.3761 | 86,303 |
| ISEP | 34.01▼ | -0.0064 (-0.02%) | 34.01 | 33.90 | 10,814 |
| ISHG | 76.1545▲ | +0.0345 (+0.05%) | 76.21 | 76.03 | 25,114 |
| ISHP | 36.657▲ | +0.038 (+0.10%) | 36.657 | 36.657 | 6 |
| ISMD | 44.6377▲ | +0.3477 (+0.79%) | 44.66 | 44.12 | 11,821 |
| ISOU | 12.15▲ | +0.26 (+2.19%) | 12.28 | 11.40 | 57,805 |
| ISPR | 1.71▼ | -0.16 (-8.56%) | 1.88 | 1.70 | 61,970 |
| ISRA | 66.3978▼ | -0.4431 (-0.66%) | 66.61 | 66.24 | 5,481 |
| ISSC | 21.15▼ | -0.82 (-3.73%) | 22.115 | 20.81 | 636,210 |
| ISTB | 48.60▼ | -0.01 (-0.02%) | 48.62 | 48.57 | 264,600 |
| ISTR | 29.79▲ | +1.09 (+3.80%) | 30.41 | 28.98 | 351,992 |
| ISUL | 24.4031▼ | -0.3416 (-1.38%) | 25.10 | 24.2408 | 47,287 |
| ISWN | 22.5654▼ | -0.0845 (-0.37%) | 22.58 | 22.53 | 668 |
| ITAN | 38.8175▲ | +0.0775 (+0.20%) | 38.86 | 38.71 | 2,287 |
| ITDB | 34.2473▼ | -0.0575 (-0.17%) | 34.26 | 34.17 | 12,795 |
| ITDC | 35.68▼ | -0.05 (-0.14%) | 35.68 | 35.615 | 3,639 |
| ITDD | 37.2197▼ | -0.079 (-0.21%) | 37.60 | 37.14 | 42,740 |
| ITDE | 38.50▼ | -0.0923 (-0.24%) | 38.50 | 38.23 | 14,927 |
| ITDF | 39.7027▼ | -0.1043 (-0.26%) | 39.76 | 39.5999 | 5,955 |
| ITDG | 40.2757▼ | -0.1151 (-0.28%) | 40.34 | 40.185 | 7,300 |
| ITDH | 40.2655▼ | -0.1149 (-0.28%) | 40.36 | 40.22 | 2,222 |
| ITDI | 40.2445▼ | -0.114 (-0.28%) | 40.25 | 40.1399 | 1,536 |
| ITDJ | 31.2914▼ | -0.089 (-0.28%) | 31.37 | 31.23 | 7,907 |
| ITEQ | 62.4195▲ | +0.2996 (+0.48%) | 62.51 | 61.83 | 8,673 |
| ITGR | 89.32▼ | -0.88 (-0.98%) | 90.93 | 89.03 | 187,145 |
| ITHA | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 36,602 |
| ITIC | 239.65▼ | -1.62 (-0.67%) | 242.765 | 239.65 | 12,079 |
| ITRI | 97.63▼ | -0.80 (-0.81%) | 98.59 | 95.111 | 748,360 |
| ITRN | 55.66▼ | -0.31 (-0.55%) | 56.29 | 55.26 | 116,206 |
| ITT | 218.40▼ | -0.62 (-0.28%) | 219.73 | 216.755 | 335,663 |
| IUS | 61.6169▼ | -0.0676 (-0.11%) | 61.77 | 61.59 | 501,973 |
| IVA | 5.59▼ | -0.08 (-1.41%) | 5.80 | 5.58 | 219,560 |
| IVAL | 35.4355▼ | -0.1795 (-0.50%) | 35.4637 | 35.36 | 9,153 |
| IVDA | 0.2878▲ | +0.0028 (+0.98%) | 0.294 | 0.2723 | 275,553 |
| IVE | 221.12▲ | +0.23 (+0.10%) | 221.66 | 220.65 | 620,224 |
| IVES | 32.69▼ | -0.03 (-0.09%) | 32.80 | 32.285 | 748,567 |
| IVF | 2.28▲ | +0.18 (+8.57%) | 2.29 | 2.06 | 38,918 |
| IVOG | 137.31▲ | +0.70 (+0.51%) | 137.31 | 136.25 | 24,608 |
| IVOL | 18.57▼ | -0.01 (-0.05%) | 18.63 | 18.57 | 63,255 |
| IVOO | 124.17▲ | +0.73 (+0.59%) | 124.21 | 123.09 | 71,382 |
| IVOV | 109.56▲ | +0.65 (+0.60%) | 109.7835 | 108.49 | 18,931 |
| IVRS | 32.279▲ | +0.0708 (+0.22%) | 32.279 | 32.279 | 100 |
| IVSI | 28.1406▼ | -0.0544 (-0.19%) | 28.1406 | 28.1406 | 59 |
| IVSS | 28.1003▲ | +0.0917 (+0.33%) | 28.11 | 28.03 | 3,004 |
| IVSX | 24.85▼ | -0.205 (-0.82%) | 24.85 | 24.85 | 0 |
| IVT | 32.66▲ | +0.04 (+0.12%) | 32.83 | 32.45 | 398,630 |
| IWC | 181.65▲ | +0.73 (+0.40%) | 181.94 | 179.48 | 242,813 |
| IWFG | 52.05▼ | -0.1408 (-0.27%) | 52.05 | 52.05 | 100 |
| IWL | 175.416▼ | -0.604 (-0.34%) | 175.98 | 174.985 | 46,990 |
| IWLG | 53.42▼ | -0.20 (-0.37%) | 53.42 | 53.14 | 303,392 |
| IWMY | 19.63▲ | +0.05 (+0.26%) | 19.6685 | 19.4999 | 58,364 |
| IWN | 207.59▲ | +1.14 (+0.55%) | 207.87 | 205.60 | 796,635 |
| IWO | 358.71▲ | +2.36 (+0.66%) | 359.0543 | 354.93 | 338,294 |
| IWS | 156.57▲ | +0.66 (+0.42%) | 156.70 | 155.43 | 259,222 |
| IWV | 403.97▼ | -0.39 (-0.10%) | 404.36 | 402.53 | 224,667 |
| IWX | 97.99▼ | -0.14 (-0.14%) | 98.31 | 97.86 | 1,894,493 |
| IWY | 277.22▼ | -0.92 (-0.33%) | 277.88 | 275.3208 | 445,069 |
| IX | 31.87▼ | -0.36 (-1.12%) | 32.10 | 31.84 | 250,930 |
| IXG | 122.82▼ | -0.53 (-0.43%) | 123.264 | 122.30 | 7,904 |
| IXHL | 3.84▲ | +0.19 (+5.21%) | 3.90 | 3.56 | 926,432 |
| IXJ | 94.92▼ | -0.88 (-0.92%) | 95.50 | 94.77 | 184,399 |
| IXN | 116.47▼ | -0.16 (-0.14%) | 116.535 | 115.51 | 126,202 |
| IXP | 123.14▼ | -0.78 (-0.63%) | 123.75 | 123.06 | 20,502 |
| IYC | 104.70▼ | -0.17 (-0.16%) | 104.70 | 103.92 | 57,983 |
| IYF | 125.87▲ | +0.53 (+0.42%) | 126.115 | 124.90 | 81,856 |
| IYG | 88.70▲ | +0.32 (+0.36%) | 88.8059 | 88.14 | 39,630 |
| IYH | 62.08▼ | -0.57 (-0.91%) | 62.55 | 62.00 | 217,349 |
| IYK | 69.89▼ | -0.35 (-0.50%) | 70.44 | 69.6426 | 149,446 |
| IYM | 185.61▲ | +0.95 (+0.51%) | 185.9099 | 183.5527 | 74,513 |
| IYY | 172.67▼ | -0.29 (-0.17%) | 172.90 | 172.01 | 32,529 |
| IZEA | 4.39▲ | +0.04 (+0.92%) | 4.4849 | 4.28 | 58,935 |
| J | 128.87▼ | -0.06 (-0.05%) | 130.795 | 128.17 | 593,212 |
| JA | 50.128▲ | +0.013 (+0.03%) | 50.13 | 50.125 | 9,568 |