Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISSC | 19.41▲ | +0.01 (+0.05%) | 19.96 | 19.05 | 489,901 |
| ISTB | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.75 | 609,728 |
| ISTR | 27.00▼ | -0.27 (-0.99%) | 27.44 | 26.89 | 48,714 |
| ISWN | 21.6844▼ | -0.0499 (-0.23%) | 21.73 | 21.68 | 924 |
| IT | 253.80▲ | +1.19 (+0.47%) | 255.51 | 251.48 | 546,980 |
| ITAN | 37.296▼ | -0.219 (-0.58%) | 37.44 | 37.296 | 4,000 |
| ITDB | 33.07▼ | -0.04 (-0.12%) | 33.09 | 33.03 | 84,659 |
| ITDC | 34.18▼ | -0.06 (-0.18%) | 34.25 | 34.15 | 39,138 |
| ITDD | 35.44▼ | -0.08 (-0.23%) | 35.4699 | 35.37 | 42,453 |
| ITDE | 36.42▼ | -0.09 (-0.25%) | 36.4699 | 36.35 | 28,595 |
| ITDF | 37.43▼ | -0.12 (-0.32%) | 37.45 | 37.35 | 14,715 |
| ITDG | 37.8747▼ | -0.1373 (-0.36%) | 37.93 | 37.8192 | 8,930 |
| ITDH | 37.8506▼ | -0.1374 (-0.36%) | 37.90 | 37.81 | 7,412 |
| ITDI | 37.83▼ | -0.137 (-0.36%) | 37.88 | 37.80 | 5,060 |
| ITDJ | 29.416▼ | -0.107 (-0.36%) | 29.45 | 29.39 | 2,500 |
| ITEQ | 58.9558▼ | -0.1104 (-0.19%) | 59.11 | 58.85 | 2,949 |
| ITGR | 78.53▼ | -0.35 (-0.44%) | 79.48 | 78.045 | 365,999 |
| ITIC | 251.69▲ | +1.39 (+0.56%) | 253.39 | 248.45 | 14,830 |
| ITP | 0.232▼ | -0.0055 (-2.32%) | 0.235 | 0.215 | 323,908 |
| ITRI | 95.10▼ | -1.36 (-1.41%) | 97.09 | 94.88 | 403,159 |
| ITRM | 0.289▼ | -0.0127 (-4.21%) | 0.3074 | 0.281 | 889,633 |
| ITRN | 42.62▼ | -0.76 (-1.75%) | 43.16 | 41.955 | 186,703 |
| IUS | 57.5096▼ | -0.0816 (-0.14%) | 57.5936 | 57.42 | 13,633 |
| IUSG | 169.51▼ | -0.82 (-0.48%) | 169.79 | 168.885 | 388,687 |
| IUSV | 103.43▼ | -0.22 (-0.21%) | 103.7225 | 103.29 | 946,841 |
| IVA | 4.55▲ | +0.07 (+1.56%) | 4.64 | 4.55 | 88,820 |
| IVAL | 31.34▼ | -0.2142 (-0.68%) | 31.59 | 31.26 | 20,824 |
| IVDA | 0.816▼ | -0.0788 (-8.81%) | 0.8951 | 0.8146 | 194,511 |
| IVE | 213.79▼ | -0.40 (-0.19%) | 214.375 | 213.555 | 562,468 |
| IVES | 32.04▼ | -0.23 (-0.71%) | 32.19 | 31.84 | 365,248 |
| IVF | 0.741▼ | -0.097 (-11.58%) | 0.838 | 0.731 | 95,800 |
| IVLU | 38.18▼ | -0.06 (-0.16%) | 38.22 | 38.0867 | 1,030,558 |
| IVOG | 122.30▼ | -0.90 (-0.73%) | 122.80 | 121.90 | 14,126 |
| IVOL | 19.21▲ | +0.08 (+0.42%) | 19.22 | 19.17 | 949,000 |
| IVOO | 113.37▼ | -0.70 (-0.61%) | 114.0308 | 113.08 | 105,189 |
| IVOV | 102.27▼ | -0.3769 (-0.37%) | 102.82 | 102.002 | 32,746 |
| IVRS | 34.77▼ | -0.236 (-0.67%) | 34.77 | 34.76 | 400 |
| IVT | 28.62▲ | +0.07 (+0.25%) | 28.765 | 28.55 | 255,708 |
| IWC | 159.61▼ | -1.07 (-0.67%) | 160.9595 | 159.61 | 22,965 |
| IWFG | 53.908▼ | -0.268 (-0.49%) | 53.908 | 53.79 | 800 |
| IWL | 171.96▼ | -0.63 (-0.37%) | 172.1358 | 171.60 | 31,114 |
| IWLG | 54.74▼ | -0.297 (-0.54%) | 54.791 | 54.59 | 21,400 |
| IWMY | 20.06▼ | -0.09 (-0.45%) | 20.18 | 20.04 | 126,091 |
| IWN | 183.68▼ | -0.84 (-0.46%) | 184.85 | 183.343 | 814,641 |
| IWO | 328.44▼ | -2.62 (-0.79%) | 330.76 | 327.6388 | 532,958 |
| IWS | 142.65▼ | -0.39 (-0.27%) | 143.21 | 142.40 | 601,806 |
| IWV | 390.34▼ | -1.48 (-0.38%) | 391.30 | 389.5058 | 132,527 |
| IWX | 92.45▼ | -0.11 (-0.12%) | 92.60 | 92.30 | 79,990 |
| IWY | 279.50▼ | -1.53 (-0.54%) | 280.04 | 278.62 | 151,413 |
| IX | 29.58▲ | +0.23 (+0.78%) | 29.59 | 29.42 | 80,100 |
| IXC | 41.77▲ | +0.32 (+0.77%) | 41.90 | 41.60 | 303,880 |
| IXG | 121.81▼ | -0.62 (-0.51%) | 122.11 | 121.465 | 39,520 |
| IXJ | 97.94▼ | -0.25 (-0.25%) | 98.25 | 97.89 | 207,865 |
| IXN | 106.02▼ | -0.38 (-0.36%) | 106.215 | 105.525 | 87,249 |
| IXP | 121.12▼ | -0.15 (-0.12%) | 121.42 | 120.8888 | 8,168 |
| IYC | 104.13▼ | -0.61 (-0.58%) | 104.41 | 103.94 | 79,280 |
| IYF | 130.22▼ | -0.63 (-0.48%) | 130.94 | 130.0944 | 224,609 |
| IYG | 93.25▼ | -0.59 (-0.63%) | 93.79 | 93.185 | 134,772 |
| IYH | 65.58▼ | -0.13 (-0.20%) | 65.8699 | 65.53 | 206,506 |
| IYK | 67.41▲ | +0.09 (+0.13%) | 67.525 | 67.28 | 92,363 |
| IYM | 155.36▼ | -2.24 (-1.42%) | 155.77 | 154.6878 | 31,786 |
| IYW | 201.95▼ | -0.97 (-0.48%) | 202.505 | 200.90 | 1,050,473 |
| IYY | 167.29▼ | -0.61 (-0.36%) | 167.6899 | 166.90 | 28,469 |
| IZEA | 4.44▼ | -0.05 (-1.11%) | 4.55 | 4.3501 | 59,512 |
| IZM | 2.26▲ | +0.33 (+17.10%) | 2.34 | 1.91 | 133,489 |
| JABS | 50.16▼ | -0.025 (-0.05%) | 50.17 | 49.97 | 1,200 |
| JACK | 19.53▼ | -1.05 (-5.10%) | 20.7699 | 19.49 | 551,241 |
| JACS | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.42 | 500 |
| JADE | 62.701▲ | +0.038 (+0.06%) | 62.701 | 62.701 | 200 |
| JAGX | 1.03▼ | -0.06 (-5.50%) | 1.145 | 0.9801 | 279,569 |
| JAKK | 16.71▼ | -0.06 (-0.36%) | 17.00 | 16.64 | 97,725 |
| JAPN | 25.811▲ | +0.006 (+0.02%) | 25.93 | 25.74 | 17,000 |
| JAVA | 72.45▼ | -0.23 (-0.32%) | 72.69 | 72.33 | 189,916 |
| JAZZ | 170.50▲ | +0.02 (+0.01%) | 171.85 | 169.36 | 523,900 |
| JBDI | 0.7748▼ | -0.0746 (-8.78%) | 0.8301 | 0.7401 | 31,007 |
| JBGS | 17.02 | +0.00 (+0.00%) | 17.16 | 16.94 | 429,300 |
| JBIO | 16.22▼ | -0.23 (-1.40%) | 16.81 | 15.78 | 236,700 |
| JBSS | 71.26▼ | -0.48 (-0.67%) | 71.956 | 71.165 | 27,873 |
| JBTM | 155.37▲ | +0.32 (+0.21%) | 156.10 | 153.16 | 373,148 |
| JCAP | 22.94▼ | -0.03 (-0.13%) | 23.01 | 22.40 | 161,444 |
| JCE | 15.99▼ | -0.09 (-0.56%) | 16.04 | 15.94 | 14,200 |
| JCHI | 54.90▼ | -0.774 (-1.39%) | 54.90 | 54.90 | 100 |
| JCSE | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 8,289 |
| JCTC | 2.3491▲ | +0.0291 (+1.25%) | 2.3491 | 2.12 | 17,605 |
| JDIV | 53.7519▼ | -0.1408 (-0.26%) | 53.78 | 53.7519 | 488 |
| JDOC | 58.0563▼ | -0.2723 (-0.47%) | 58.11 | 58.0563 | 151 |
| JDVI | 35.188▼ | -0.998 (-2.76%) | 35.21 | 35.121 | 13,100 |
| JDVL | 27.206▼ | -0.6146 (-2.21%) | 27.23 | 27.206 | 2,113 |
| JDZG | 0.9911▲ | +0.1411 (+16.60%) | 1.02 | 0.8511 | 51,972 |
| JEDI | 24.44▼ | -0.18 (-0.73%) | 24.5768 | 24.30 | 15,416 |
| JEM | 0.186▼ | -0.005 (-2.62%) | 0.187 | 0.174 | 297,200 |
| JEMB | 53.65▼ | -0.05 (-0.09%) | 53.71 | 53.56 | 2,374 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,080 |
| JFB | 14.82▼ | -0.65 (-4.20%) | 15.75 | 14.02 | 161,900 |
| JFIN | 5.83▼ | -0.37 (-5.97%) | 6.13 | 5.8001 | 249,334 |
| JFLI | 51.19▼ | -0.043 (-0.08%) | 51.20 | 51.10 | 1,400 |
| JFLX | 50.491▲ | +0.001 (+0.00%) | 50.505 | 50.46 | 30,475 |
| JFU | 8.00▲ | +0.60 (+8.11%) | 8.00 | 6.80 | 18,275 |
| JG | 6.29▼ | -0.038 (-0.60%) | 6.60 | 6.16 | 24,505 |
| JGH | 12.55▼ | -0.02 (-0.16%) | 12.60 | 12.51 | 121,200 |