Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVA | 5.279▼ | -0.041 (-0.77%) | 5.31 | 5.15 | 31,787 |
| IVAL | 30.635▼ | -0.15 (-0.49%) | 30.82 | 30.63 | 9,400 |
| IVDA | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.46 | 77,900 |
| IVE | 203.51▲ | +0.60 (+0.30%) | 204.92 | 202.515 | 730,869 |
| IVES | 31.34▲ | +0.01 (+0.03%) | 31.465 | 30.88 | 733,600 |
| IVF | 0.887▼ | -0.0629 (-6.62%) | 0.988 | 0.861 | 199,900 |
| IVLU | 35.50▼ | -0.13 (-0.36%) | 35.8077 | 35.38 | 1,116,230 |
| IVOG | 119.46▼ | -0.3639 (-0.30%) | 121.2516 | 119.46 | 11,397 |
| IVOL | 19.48▼ | -0.16 (-0.81%) | 19.64 | 19.46 | 322,424 |
| IVOO | 110.99▼ | -0.04 (-0.04%) | 112.254 | 110.84 | 60,315 |
| IVOV | 100.74▼ | -0.17 (-0.17%) | 102.08 | 100.32 | 17,158 |
| IVP | 0.885▼ | -0.015 (-1.67%) | 0.9182 | 0.885 | 42,867 |
| IVRS | 42.057▲ | +0.0803 (+0.19%) | 42.057 | 41.976 | 500 |
| IVT | 29.54▼ | -0.17 (-0.57%) | 30.20 | 29.50 | 438,723 |
| IWB | 361.40▼ | -0.47 (-0.13%) | 363.05 | 358.71 | 578,500 |
| IWC | 146.10▲ | +0.40 (+0.27%) | 149.165 | 145.94 | 44,326 |
| IWF | 461.51▼ | -1.85 (-0.40%) | 463.60 | 457.215 | 998,139 |
| IWFG | 53.3118▼ | -0.3592 (-0.67%) | 53.33 | 53.155 | 21,220 |
| IWL | 163.78▼ | -0.33 (-0.20%) | 164.275 | 162.82 | 67,293 |
| IWLG | 53.22▼ | -0.2998 (-0.56%) | 53.41 | 53.02 | 9,241 |
| IWMY | 23.40▲ | +0.21 (+0.91%) | 23.48 | 23.20 | 353,296 |
| IWN | 175.07▲ | +0.08 (+0.05%) | 179.45 | 174.12 | 905,800 |
| IWO | 315.01▲ | +0.89 (+0.28%) | 321.02 | 312.235 | 430,137 |
| IWP | 143.52▼ | -0.10 (-0.07%) | 144.66 | 142.10 | 886,087 |
| IWS | 138.33▲ | +0.01 (+0.01%) | 140.36 | 137.52 | 1,118,638 |
| IWV | 374.38▼ | -0.42 (-0.11%) | 376.31 | 371.82 | 95,345 |
| IWX | 87.30▲ | +0.31 (+0.36%) | 87.70 | 86.9725 | 98,591 |
| IWY | 268.64▼ | -1.03 (-0.38%) | 269.5605 | 266.22 | 245,565 |
| IX | 26.96▼ | -0.10 (-0.37%) | 27.21 | 26.73 | 268,300 |
| IXC | 41.87▼ | -0.01 (-0.02%) | 42.15 | 41.70 | 239,513 |
| IXG | 116.4301▲ | +0.3501 (+0.30%) | 117.02 | 115.93 | 16,569 |
| IXJ | 87.63▲ | +0.07 (+0.08%) | 88.355 | 87.425 | 117,034 |
| IXN | 99.11▼ | -0.50 (-0.50%) | 99.6771 | 98.26 | 95,128 |
| IXP | 126.56▲ | +0.06 (+0.05%) | 126.92 | 125.7679 | 28,086 |
| IYC | 105.75▼ | -0.02 (-0.02%) | 106.415 | 104.86 | 83,550 |
| IYE | 47.49▲ | +0.12 (+0.25%) | 47.82 | 47.13 | 632,234 |
| IYF | 126.11▲ | +0.99 (+0.79%) | 126.83 | 125.07 | 507,600 |
| IYG | 90.16▲ | +0.91 (+1.02%) | 90.48 | 89.43 | 45,693 |
| IYH | 57.75▲ | +0.14 (+0.24%) | 58.20 | 57.57 | 441,300 |
| IYK | 69.07▲ | +0.51 (+0.74%) | 69.46 | 68.69 | 202,625 |
| IYM | 148.41▲ | +0.32 (+0.22%) | 149.82 | 147.43 | 12,044 |
| IYY | 160.50▼ | -0.14 (-0.09%) | 161.197 | 159.6001 | 25,024 |
| IZEA | 3.55▼ | -0.02 (-0.56%) | 3.6684 | 3.40 | 120,914 |
| IZM | 2.43▼ | -0.015 (-0.61%) | 2.47 | 2.405 | 10,924 |
| J | 147.30▲ | +1.14 (+0.78%) | 149.53 | 145.65 | 614,100 |
| JABS | 50.435▼ | -0.0613 (-0.12%) | 50.46 | 50.42 | 9,900 |
| JACS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JADE | 60.3812▲ | +0.3289 (+0.55%) | 60.3812 | 60.3812 | 0 |
| JAGX | 1.86▼ | -0.11 (-5.58%) | 1.97 | 1.86 | 78,946 |
| JAKK | 17.97▼ | -0.04 (-0.22%) | 18.455 | 17.905 | 97,629 |
| JANT | 39.4968▼ | -0.0101 (-0.03%) | 39.555 | 39.461 | 4,513 |
| JANW | 35.98▲ | +0.01 (+0.03%) | 36.0599 | 35.93 | 29,728 |
| JANX | 23.46▲ | +0.05 (+0.21%) | 24.785 | 23.3825 | 522,935 |
| JAPN | 28.602▲ | +0.0663 (+0.23%) | 28.75 | 28.535 | 8,500 |
| JAVA | 68.74▲ | +0.21 (+0.31%) | 69.225 | 68.32 | 416,026 |
| JAZZ | 129.54▲ | +3.00 (+2.37%) | 130.87 | 126.50 | 775,700 |
| JBGS | 23.87▼ | -0.36 (-1.49%) | 24.30 | 23.785 | 1,507,459 |
| JBI | 10.17▼ | -0.22 (-2.12%) | 10.80 | 10.13 | 1,045,620 |
| JBIO | 6.95▼ | -0.19 (-2.66%) | 7.372 | 6.93 | 70,700 |
| JBND | 54.35▼ | -0.10 (-0.18%) | 54.605 | 54.3312 | 551,373 |
| JBSS | 64.225▼ | -0.575 (-0.89%) | 65.85 | 64.115 | 82,347 |
| JBTM | 135.01▼ | -1.05 (-0.77%) | 139.30 | 134.79 | 551,518 |
| JCAP | 17.96▼ | -0.20 (-1.10%) | 18.55 | 17.83 | 253,800 |
| JCE | 15.54 | +0.00 (+0.00%) | 15.75 | 15.47 | 44,300 |
| JCHI | 58.469▲ | +0.8121 (+1.41%) | 58.469 | 58.32 | 2,300 |
| JCSE | 1.215▲ | +0.085 (+7.52%) | 1.28 | 1.131 | 58,366 |
| JCTC | 3.53▼ | -0.04 (-1.12%) | 3.59 | 3.53 | 38,000 |
| JCTR | 88.587▼ | -0.1025 (-0.12%) | 88.587 | 88.587 | 100 |
| JDIV | 53.421▼ | -0.029 (-0.05%) | 53.45 | 53.421 | 200 |
| JDOC | 51.3708▲ | +0.0267 (+0.05%) | 51.3708 | 51.3708 | 30 |
| JDVI | 33.0009▼ | -0.232 (-0.70%) | 33.27 | 33.0009 | 5,106 |
| JDVL | 26.247▲ | +0.0432 (+0.16%) | 26.29 | 26.247 | 100 |
| JDZG | 2.17▲ | +0.08 (+3.83%) | 2.18 | 2.10 | 32,500 |
| JEMB | 53.379▲ | +0.1043 (+0.20%) | 53.50 | 52.87 | 1,500 |
| JENA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| JEQ | 8.85▲ | +0.03 (+0.34%) | 8.86 | 8.81 | 57,600 |
| JFB | 5.81▼ | -0.34 (-5.53%) | 6.12 | 5.79 | 6,200 |
| JFBR | 4.76▲ | +0.32 (+7.21%) | 4.82 | 4.3813 | 85,941 |
| JFIN | 11.33▲ | +0.42 (+3.85%) | 11.7706 | 10.86 | 96,054 |
| JFLI | 50.6508▼ | -0.0414 (-0.08%) | 50.78 | 50.64 | 1,352 |
| JFR | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.24 | 559,300 |
| JFU | 2.6376▲ | +0.0476 (+1.84%) | 2.71 | 2.59 | 1,823 |
| JG | 9.45▼ | -0.06 (-0.63%) | 9.87 | 9.45 | 5,113 |
| JGH | 13.60▲ | +0.02 (+0.15%) | 13.636 | 13.50 | 67,900 |
| JGLO | 67.15▲ | +0.04 (+0.06%) | 67.32 | 66.83 | 130,075 |
| JGRO | 92.50▼ | -0.31 (-0.33%) | 92.888 | 91.623 | 321,700 |
| JGRW | 26.99▲ | +0.0001 (+0.00%) | 27.17 | 26.95 | 10,800 |
| JHAC | 15.4722▲ | +0.0238 (+0.15%) | 15.49 | 15.36 | 467 |
| JHCB | 21.87▼ | -0.03 (-0.14%) | 21.95 | 21.85 | 17,038 |
| JHCP | 25.6279▼ | -0.0471 (-0.18%) | 25.6883 | 25.6279 | 458 |
| JHCR | 25.695▼ | -0.06 (-0.23%) | 25.79 | 25.695 | 204 |
| JHDV | 39.2785▼ | -0.002 (-0.01%) | 39.2785 | 39.2785 | 3 |
| JHEM | 31.71▲ | +0.09 (+0.28%) | 31.9328 | 31.62 | 69,017 |
| JHHY | 26.18▼ | -0.0546 (-0.21%) | 26.25 | 26.18 | 13,200 |
| JHI | 14.27▼ | -0.05 (-0.35%) | 14.37 | 14.20 | 15,900 |
| JHID | 35.687▼ | -0.18 (-0.50%) | 35.687 | 35.687 | 100 |
| JHMB | 22.3002▼ | -0.0329 (-0.15%) | 22.37 | 22.28 | 10,497 |
| JHMD | 39.9945▼ | -0.1555 (-0.39%) | 40.30 | 39.8872 | 155,647 |
| JHML | 77.42▼ | -0.03 (-0.04%) | 77.8981 | 77.0236 | 54,660 |
| JHMM | 64.37▲ | +0.03 (+0.05%) | 65.29 | 64.06 | 145,402 |