Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBIO | 9.19▲ | +0.24 (+2.68%) | 9.275 | 8.36 | 98,688 |
| JBND | 54.15▼ | -0.01 (-0.02%) | 54.24 | 54.12 | 599,900 |
| JBSS | 67.62▼ | -0.40 (-0.59%) | 68.91 | 67.27 | 45,273 |
| JBTM | 141.30▲ | +0.83 (+0.59%) | 142.00 | 139.115 | 599,884 |
| JCAP | 19.45▲ | +0.13 (+0.67%) | 19.52 | 18.44 | 87,898 |
| JCE | 15.70▼ | -0.02 (-0.13%) | 15.82 | 15.56 | 25,400 |
| JCHI | 57.863▼ | -0.377 (-0.65%) | 57.863 | 57.55 | 1,100 |
| JCSE | 1.1401▼ | -0.0498 (-4.19%) | 1.20 | 1.1401 | 8,675 |
| JCTC | 2.68▲ | +0.03 (+1.13%) | 2.7756 | 2.66 | 1,588 |
| JDIV | 53.1941▲ | +0.0841 (+0.16%) | 53.1941 | 53.03 | 1,157 |
| JDOC | 54.935▲ | +0.1472 (+0.27%) | 54.935 | 54.85 | 200 |
| JDVI | 34.12▲ | +0.0433 (+0.13%) | 34.12 | 33.885 | 3,903 |
| JDVL | 26.6393▲ | +0.0723 (+0.27%) | 26.6393 | 26.6393 | 1 |
| JEDI | 24.604▲ | +0.4222 (+1.75%) | 24.618 | 23.70 | 30,200 |
| JEMB | 53.665▼ | -0.04 (-0.07%) | 53.962 | 53.35 | 1,500 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JFB | 16.75▼ | -0.01 (-0.06%) | 17.70 | 16.483 | 22,600 |
| JFBR | 2.26▼ | -0.20 (-8.13%) | 2.46 | 2.22 | 35,400 |
| JFIN | 9.02▲ | +0.20 (+2.27%) | 9.033 | 8.65 | 39,640 |
| JFLI | 50.515▲ | +0.0538 (+0.11%) | 50.515 | 50.19 | 3,100 |
| JFR | 7.94▼ | -0.01 (-0.13%) | 7.95 | 7.88 | 768,000 |
| JFU | 4.94▲ | +0.50 (+11.26%) | 4.9499 | 4.45 | 7,230 |
| JG | 6.18▲ | +0.13 (+2.15%) | 6.18 | 6.06 | 3,121 |
| JGH | 12.70▼ | -0.05 (-0.39%) | 12.80 | 12.62 | 138,200 |
| JGLO | 67.40▲ | +0.28 (+0.42%) | 67.41 | 66.675 | 132,800 |
| JGRO | 93.07▼ | -0.18 (-0.19%) | 93.11 | 91.21 | 527,900 |
| JGRW | 26.5403▼ | -0.0187 (-0.07%) | 26.645 | 26.32 | 135,056 |
| JHAC | 15.307▲ | +0.067 (+0.44%) | 15.307 | 15.307 | 100 |
| JHAI | 27.4505▼ | -0.0855 (-0.31%) | 27.4505 | 26.94 | 4,641 |
| JHCB | 21.655▼ | -0.045 (-0.21%) | 21.67 | 21.65 | 3,100 |
| JHCP | 25.475▼ | -0.01 (-0.04%) | 25.475 | 25.475 | 0 |
| JHCR | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.585 | 100 |
| JHDV | 39.588▲ | +0.131 (+0.33%) | 39.588 | 39.588 | 100 |
| JHEM | 32.5385▼ | -0.0415 (-0.13%) | 32.5385 | 32.2601 | 7,318 |
| JHHY | 25.94▼ | -0.015 (-0.06%) | 25.94 | 25.91 | 1,350 |
| JHI | 13.80▼ | -0.03 (-0.22%) | 13.85 | 13.76 | 12,700 |
| JHID | 36.3192▲ | +0.2107 (+0.58%) | 36.32 | 36.125 | 2,228 |
| JHLN | 24.93▼ | -0.002 (-0.01%) | 24.93 | 24.92 | 6,318 |
| JHMB | 22.265▲ | +0.005 (+0.02%) | 22.34 | 22.23 | 107,000 |
| JHMD | 40.28▲ | +0.10 (+0.25%) | 40.2999 | 39.922 | 43,975 |
| JHML | 78.61▲ | +0.30 (+0.38%) | 78.61 | 77.701 | 11,374 |
| JHMM | 64.44▲ | +0.71 (+1.11%) | 64.44 | 63.35 | 206,380 |
| JHMU | 26.2198▲ | +0.0198 (+0.08%) | 26.23 | 26.21 | 3,795 |
| JHPI | 23.015▲ | +0.03 (+0.13%) | 23.04 | 22.97 | 47,692 |
| JHS | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.45 | 19,900 |
| JHSC | 41.34▲ | +0.4036 (+0.99%) | 41.34 | 40.58 | 309,696 |
| JIG | 75.04▼ | -0.125 (-0.17%) | 75.04 | 74.13 | 112,369 |
| JILL | 15.17▲ | +0.46 (+3.13%) | 15.225 | 14.73 | 32,602 |
| JIRE | 74.32▲ | +0.19 (+0.26%) | 74.32 | 73.55 | 188,000 |
| JIVE | 76.9825▲ | +0.1725 (+0.22%) | 77.02 | 76.169 | 262,972 |
| JJSF | 81.84▼ | -1.83 (-2.19%) | 84.90 | 81.52 | 301,703 |
| JKS | 28.20▼ | -0.38 (-1.33%) | 28.30 | 26.68 | 651,100 |
| JL | 4.29▼ | -0.21 (-4.67%) | 4.725 | 4.27 | 48,100 |
| JLHL | 3.855▼ | -0.135 (-3.38%) | 3.97 | 3.77 | 1,820 |
| JLL | 299.56▲ | +11.49 (+3.99%) | 300.26 | 286.92 | 331,763 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JLS | 18.76▲ | +0.06 (+0.32%) | 18.78 | 18.62 | 14,800 |
| JMBS | 45.76▲ | +0.01 (+0.02%) | 45.79 | 45.67 | 474,541 |
| JMEE | 63.40▲ | +0.71 (+1.13%) | 63.40 | 62.268 | 62,500 |
| JMHI | 50.45▲ | +0.04 (+0.08%) | 50.54 | 50.375 | 22,500 |
| JMID | 29.4729▲ | +0.2529 (+0.87%) | 29.4729 | 28.99 | 1,096 |
| JMM | 6.09▼ | -0.065 (-1.06%) | 6.18 | 6.00 | 58,000 |
| JMOM | 67.875▲ | +0.305 (+0.45%) | 67.875 | 66.6417 | 40,534 |
| JMSB | 20.60▲ | +1.90 (+10.16%) | 21.00 | 18.82 | 89,934 |
| JMSI | 50.44▲ | +0.04 (+0.08%) | 50.48 | 50.395 | 23,100 |
| JMTG | 51.07 | +0.00 (+0.00%) | 51.15 | 51.04 | 275,921 |
| JNUG | 137.10▲ | +6.93 (+5.32%) | 137.85 | 129.27 | 290,436 |
| JOB | 0.1827▼ | -0.0073 (-3.84%) | 0.1877 | 0.178 | 553,942 |
| JOE | 58.52▼ | -0.08 (-0.14%) | 59.6286 | 58.02 | 148,869 |
| JOET | 42.22▲ | +0.20 (+0.48%) | 42.22 | 41.56 | 55,200 |
| JOF | 10.27▲ | +0.02 (+0.20%) | 10.32 | 10.23 | 20,700 |
| JOJO | 15.489▲ | +0.004 (+0.03%) | 15.489 | 15.46 | 700 |
| JOUT | 38.96▼ | -0.27 (-0.69%) | 40.38 | 38.65 | 39,355 |
| JOYY | 59.50▲ | +0.20 (+0.34%) | 60.41 | 58.70 | 248,300 |
| JPAN | 37.424▼ | -0.1037 (-0.28%) | 37.424 | 37.19 | 700 |
| JPEF | 74.016▼ | -0.134 (-0.18%) | 74.02 | 73.12 | 66,500 |
| JPEM | 60.3737▲ | +0.1337 (+0.22%) | 60.38 | 60.07 | 13,408 |
| JPIN | 67.3052▲ | +0.2326 (+0.35%) | 67.3052 | 66.78 | 6,578 |
| JPMB | 40.328▼ | -0.032 (-0.08%) | 40.328 | 40.28 | 64,178 |
| JPME | 107.023▲ | +0.9915 (+0.94%) | 107.0234 | 105.865 | 3,768 |
| JPMO | 16.52▲ | +0.02 (+0.12%) | 16.59 | 16.22 | 42,300 |
| JPRE | 47.76▲ | +0.66 (+1.40%) | 47.77 | 47.19 | 19,200 |
| JPSE | 49.3691▲ | +0.3865 (+0.79%) | 49.43 | 48.72 | 16,124 |
| JPSV | 56.951▲ | +0.3779 (+0.67%) | 57.05 | 56.951 | 800 |
| JPUS | 122.1253▲ | +1.0913 (+0.90%) | 122.1253 | 120.83 | 6,431 |
| JPX | 21.7453▲ | +0.0783 (+0.36%) | 21.7453 | 21.0285 | 5,697 |
| JPXN | 87.7726▲ | +0.3272 (+0.37%) | 87.7726 | 86.7819 | 14,398 |
| JPY | 31.7297▲ | +0.1547 (+0.49%) | 31.7297 | 31.4385 | 6,438 |
| JQC | 5.10 | +0.00 (+0.00%) | 5.12 | 5.06 | 739,200 |
| JQUA | 61.93▲ | +0.30 (+0.49%) | 61.94 | 61.185 | 497,804 |
| JRE | 24.5996▲ | +0.2706 (+1.11%) | 24.5996 | 24.5996 | 11 |
| JRI | 13.74▼ | -0.01 (-0.07%) | 13.78 | 13.65 | 85,800 |
| JRS | 7.89▼ | -0.02 (-0.25%) | 7.96 | 7.8767 | 67,559 |
| JRSH | 3.26▲ | +0.03 (+0.93%) | 3.30 | 3.22 | 10,854 |
| JRVR | 5.51▲ | +0.20 (+3.77%) | 5.51 | 5.26 | 438,948 |
| JSCP | 47.50▲ | +0.005 (+0.01%) | 47.53 | 47.47 | 113,300 |
| JSI | 52.08▲ | +0.01 (+0.02%) | 52.08 | 52.02 | 98,700 |
| JSMD | 83.1258▲ | +1.1304 (+1.38%) | 83.13 | 81.0923 | 34,927 |
| JSML | 74.12▲ | +1.1454 (+1.57%) | 74.12 | 71.87 | 23,970 |
| JSPR | 1.78▼ | -0.05 (-2.73%) | 1.825 | 1.60 | 542,100 |