Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJT | 170.31▲ | +0.24 (+0.14%) | 170.459 | 169.51 | 82,123 |
| IJUL | 37.045▲ | +0.025 (+0.07%) | 37.07 | 36.86 | 3,652 |
| IJUN | 32.0697▲ | +0.0247 (+0.08%) | 32.08 | 32.04 | 4,172 |
| IKT | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.475 | 245,955 |
| ILAG | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 242 |
| ILCB | 106.75▼ | -0.39 (-0.36%) | 107.02 | 106.655 | 9,896 |
| ILCG | 115.67▲ | +0.16 (+0.14%) | 116.12 | 115.38 | 37,020 |
| ILCV | 108.56▼ | -0.87 (-0.80%) | 109.17 | 108.455 | 28,518 |
| ILDR | 39.06▲ | +0.15 (+0.39%) | 39.16 | 38.88 | 26,121 |
| ILIT | 14.95▼ | -0.2786 (-1.83%) | 15.04 | 14.91 | 6,627 |
| ILLR | 0.907▼ | -0.021 (-2.26%) | 0.9078 | 0.86 | 129,772 |
| ILLU | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 1,207 |
| ILOW | 47.49▼ | -0.0006 (+0.00%) | 47.63 | 47.39 | 58,150 |
| ILPT | 8.23▼ | -0.01 (-0.12%) | 8.315 | 8.18 | 250,949 |
| ILS | 20.27▲ | +0.0149 (+0.07%) | 20.27 | 20.24 | 29,639 |
| ILTB | 47.07▲ | +0.0367 (+0.08%) | 47.1941 | 47.06 | 52,515 |
| IMA | 4.85▼ | -0.035 (-0.72%) | 4.97 | 4.73 | 15,462 |
| IMAR | 31.3398▼ | -0.0152 (-0.05%) | 31.385 | 31.3398 | 1,112 |
| IMAX | 51.64▼ | -0.28 (-0.54%) | 53.165 | 51.63 | 460,865 |
| IMAY | 32.64▼ | -0.0485 (-0.15%) | 32.64 | 32.63 | 2,704 |
| IMCB | 98.80▼ | -0.2367 (-0.24%) | 99.06 | 98.3373 | 91,593 |
| IMCG | 96.45▼ | -0.01 (-0.01%) | 96.69 | 95.91 | 151,079 |
| IMCR | 36.13▼ | -1.44 (-3.83%) | 37.43 | 35.975 | 231,712 |
| IMCV | 97.5542▼ | -0.5847 (-0.60%) | 97.92 | 97.39 | 12,253 |
| IMDX | 4.13▲ | +0.01 (+0.24%) | 4.18 | 3.99 | 183,524 |
| IMKTA | 83.07▲ | +0.44 (+0.53%) | 83.79 | 82.11 | 78,036 |
| IMMP | 0.3649▼ | -0.0002 (-0.05%) | 0.3799 | 0.3604 | 62,554 |
| IMMR | 7.71▲ | +0.15 (+1.98%) | 7.715 | 7.46 | 213,587 |
| IMNN | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.54 | 34,009 |
| IMO | 128.62▼ | -3.32 (-2.52%) | 130.62 | 127.87 | 519,721 |
| IMOM | 41.53▲ | +0.1904 (+0.46%) | 41.6999 | 41.45 | 16,124 |
| IMOS | 57.61▲ | +1.23 (+2.18%) | 57.71 | 55.0201 | 76,056 |
| IMPP | 5.29▲ | +0.02 (+0.38%) | 5.41 | 5.21 | 290,135 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| IMRX | 4.82▼ | -0.22 (-4.37%) | 5.00 | 4.805 | 998,649 |
| IMTB | 42.715▼ | -0.005 (-0.01%) | 42.9203 | 42.701 | 34,435 |
| IMTE | 0.465▲ | +0.0149 (+3.31%) | 0.47 | 0.45 | 8,200 |
| IMTM | 54.26▲ | +0.21 (+0.39%) | 54.32 | 53.89 | 214,740 |
| IMTX | 9.56▲ | +0.10 (+1.06%) | 9.57 | 9.30 | 474,360 |
| IMUX | 13.11▲ | +0.42 (+3.31%) | 13.165 | 12.44 | 420,900 |
| IMVP | 20.0447▼ | -0.0603 (-0.30%) | 20.075 | 20.02 | 4,798 |
| IMXI | 14.51▲ | +0.05 (+0.35%) | 14.53 | 14.3001 | 266,687 |
| INAB | 1.20▲ | +0.04 (+3.45%) | 1.22 | 1.16 | 22,352 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBK | 29.75▲ | +1.14 (+3.98%) | 30.18 | 28.42 | 65,935 |
| INBS | 2.23▼ | -0.07 (-3.04%) | 2.40 | 2.15 | 91,719 |
| INBX | 121.17▼ | -1.09 (-0.89%) | 124.19 | 120.48 | 186,384 |
| INCE | 68.78▼ | -0.24 (-0.35%) | 68.93 | 68.41 | 13,300 |
| INCM | 29.45▼ | -0.06 (-0.20%) | 29.47 | 29.3901 | 392,169 |
| INCO | 61.1771▼ | -0.1427 (-0.23%) | 61.395 | 61.11 | 10,853 |
| INCR | 5.42▲ | +0.16 (+3.04%) | 5.45 | 5.31 | 6,343 |
| IND | 23.125▼ | -0.07 (-0.30%) | 23.185 | 23.08 | 1,025 |
| INDB | 83.90▲ | +1.02 (+1.23%) | 84.02 | 82.50 | 216,843 |
| INDE | 30.228▲ | +0.029 (+0.10%) | 30.228 | 30.21 | 700 |
| INDH | 38.9248▼ | -0.1232 (-0.32%) | 39.00 | 38.9248 | 448 |
| INDL | 45.45▼ | -0.1445 (-0.32%) | 45.605 | 45.37 | 3,638 |
| INDO | 3.07▼ | -0.04 (-1.29%) | 3.10 | 2.99 | 340,151 |
| INDP | 1.22▲ | +0.075 (+6.55%) | 1.235 | 1.17 | 133,100 |
| INDQ | 26.1293▼ | -0.2693 (-1.02%) | 26.1293 | 26.1293 | 21 |
| INDS | 39.2989▼ | -0.1111 (-0.28%) | 39.605 | 39.25 | 10,851 |
| INDY | 43.7383▼ | -0.0517 (-0.12%) | 43.83 | 43.72 | 59,696 |
| INDZ | 25.699▼ | -0.0901 (-0.35%) | 25.699 | 25.699 | 40 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| INEQ | 42.4743▼ | -0.1083 (-0.25%) | 42.54 | 42.40 | 3,191 |
| INFL | 55.43▼ | -0.20 (-0.36%) | 55.44 | 54.9242 | 154,964 |
| INFO | 28.2924▼ | -0.0876 (-0.31%) | 28.34 | 28.255 | 26,038 |
| INFU | 12.24▲ | +0.06 (+0.49%) | 12.35 | 12.10 | 83,152 |
| INGM | 28.84▲ | +0.29 (+1.02%) | 29.00 | 28.27 | 629,606 |
| INGN | 5.42▼ | -0.03 (-0.55%) | 5.47 | 5.37 | 216,594 |
| INGR | 101.26▼ | -0.42 (-0.41%) | 102.505 | 100.39 | 589,960 |
| INHD | 4.645▼ | -0.29 (-5.88%) | 4.99 | 4.645 | 59,121 |
| INKM | 34.6543▼ | -0.0262 (-0.08%) | 34.7085 | 34.6543 | 2,674 |
| INKT | 11.64▲ | +0.11 (+0.95%) | 11.64 | 11.16 | 5,800 |
| INLF | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.63 | 50,328 |
| INLX | 5.10 | +0.00 (+0.00%) | 5.14 | 5.10 | 1,100 |
| INM | 1.38▲ | +0.05 (+3.76%) | 1.3966 | 1.33 | 7,475 |
| INMB | 2.44▲ | +0.17 (+7.49%) | 2.4499 | 2.22 | 323,961 |
| INMD | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.7719 | 213,053 |
| INMU | 23.46▲ | +0.02 (+0.09%) | 23.51 | 23.42 | 418,503 |
| INN | 5.79▲ | +0.07 (+1.22%) | 5.81 | 5.64 | 703,076 |
| INNV | 10.75▼ | -0.02 (-0.19%) | 11.05 | 10.59 | 161,316 |
| INOV | 38.124▲ | +0.0206 (+0.05%) | 38.124 | 38.124 | 70 |
| INQQ | 14.04▲ | +0.07 (+0.50%) | 14.24 | 13.99 | 5,500 |
| INR | 15.61▼ | -0.12 (-0.76%) | 15.9599 | 15.39 | 110,253 |
| INRO | 36.9492▼ | -0.0558 (-0.15%) | 37.015 | 36.895 | 15,410 |
| INSE | 5.59 | +0.00 (+0.00%) | 5.63 | 5.54 | 87,114 |
| INSG | 4.24▲ | +0.215 (+5.34%) | 4.27 | 3.94 | 282,200 |
| INSP | 63.08▲ | +0.94 (+1.51%) | 63.43 | 60.00 | 425,272 |
| INSW | 104.50▲ | +2.26 (+2.21%) | 105.50 | 102.21 | 741,425 |
| INTA | 41.71▼ | -1.40 (-3.25%) | 42.47 | 40.68 | 417,959 |
| INTF | 43.41▲ | +0.06 (+0.14%) | 43.49 | 43.22 | 210,689 |
| INTG | 36.17▲ | +0.01 (+0.03%) | 36.70 | 34.2275 | 82,454 |
| INTJ | 3.02▼ | -0.08 (-2.58%) | 3.02 | 2.79 | 7,581 |
| INTS | 4.10▲ | +0.10 (+2.50%) | 4.11 | 3.99 | 4,450 |
| INTT | 11.16▲ | +0.31 (+2.86%) | 11.23 | 10.96 | 70,849 |
| INTZ | 0.78▼ | -0.0474 (-5.73%) | 0.8125 | 0.76 | 126,408 |
| INUV | 0.647▼ | -0.0096 (-1.46%) | 0.6699 | 0.631 | 216,526 |
| INVA | 21.33▼ | -0.02 (-0.09%) | 21.36 | 21.09 | 563,508 |
| INVE | 2.81▲ | +0.01 (+0.36%) | 2.86 | 2.78 | 116,585 |
| INVG | 24.8271▼ | -0.0016 (-0.01%) | 24.8599 | 24.8271 | 306 |