Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLL | 260.64▲ | +1.64 (+0.63%) | 261.93 | 258.82 | 391,600 |
| JLQD | 41.515▼ | -0.06 (-0.14%) | 41.515 | 41.515 | 5 |
| JLS | 18.84▲ | +0.06 (+0.32%) | 18.95 | 18.82 | 16,985 |
| JMBS | 44.74▼ | -0.05 (-0.11%) | 44.7595 | 44.675 | 356,239 |
| JMEE | 60.99▲ | +0.47 (+0.78%) | 61.0699 | 60.64 | 138,673 |
| JMHI | 49.65▲ | +0.06 (+0.12%) | 49.695 | 49.515 | 58,800 |
| JMID | 29.1471▲ | +0.2071 (+0.72%) | 29.20 | 29.1471 | 6,251 |
| JMM | 6.30 | +0.00 (+0.00%) | 6.30 | 6.28 | 2,802 |
| JMOM | 64.62▲ | +0.66 (+1.03%) | 64.6793 | 64.11 | 58,509 |
| JMSB | 19.26▲ | +0.11 (+0.57%) | 19.575 | 19.12 | 12,443 |
| JMSI | 49.26▼ | -0.03 (-0.06%) | 49.35 | 49.23 | 18,000 |
| JNUG | 81.05▲ | +0.44 (+0.55%) | 81.256 | 79.1532 | 186,634 |
| JOB | 0.195▲ | +0.005 (+2.63%) | 0.2067 | 0.1936 | 78,602 |
| JOE | 49.50▲ | +0.61 (+1.25%) | 49.60 | 49.06 | 133,252 |
| JOET | 41.28▲ | +0.4279 (+1.05%) | 41.31 | 40.93 | 21,234 |
| JOF | 9.7529▼ | -0.0171 (-0.18%) | 9.8028 | 9.7201 | 40,346 |
| JOJO | 15.085 | +0.00 (+0.00%) | 15.0989 | 15.08 | 2,369 |
| JOUT | 32.04▲ | +0.07 (+0.22%) | 32.44 | 31.83 | 50,211 |
| JOYY | 50.68▼ | -0.19 (-0.37%) | 51.15 | 50.16 | 89,926 |
| JPAN | 34.2189▼ | -0.219 (-0.64%) | 34.2189 | 34.2189 | 429 |
| JPC | 8.12 | +0.00 (+0.00%) | 8.13 | 8.11 | 561,247 |
| JPEF | 70.83▲ | +0.58 (+0.83%) | 70.857 | 70.495 | 50,500 |
| JPEM | 57.19▲ | +0.3018 (+0.53%) | 57.2399 | 57.0901 | 8,086 |
| JPI | 20.67▼ | -0.10 (-0.48%) | 20.96 | 20.655 | 19,106 |
| JPIE | 46.065▼ | -0.045 (-0.10%) | 46.09 | 46.06 | 382,800 |
| JPIN | 64.3899▲ | +0.0699 (+0.11%) | 64.4199 | 64.30 | 3,745 |
| JPMB | 38.911▲ | +0.073 (+0.19%) | 38.97 | 38.8201 | 4,934 |
| JPME | 105.758▲ | +0.371 (+0.35%) | 106.01 | 105.68 | 8,424 |
| JPMO | 17.42▲ | +0.22 (+1.28%) | 17.4299 | 17.25 | 15,210 |
| JPRE | 48.06▲ | +0.04 (+0.08%) | 48.18 | 48.02 | 12,834 |
| JPSE | 46.9532▲ | +0.3332 (+0.71%) | 47.04 | 46.7714 | 11,803 |
| JPSV | 58.4562▲ | +0.2832 (+0.49%) | 58.4562 | 58.4562 | 6 |
| JPUS | 120.17▲ | +0.42 (+0.35%) | 120.31 | 119.97 | 5,832 |
| JPXN | 79.6462▲ | +0.0862 (+0.11%) | 79.749 | 79.64 | 4,367 |
| JPY | 28.746▲ | +0.091 (+0.32%) | 28.775 | 28.73 | 700 |
| JQC | 5.47▲ | +0.01 (+0.18%) | 5.4799 | 5.45 | 545,428 |
| JQUA | 60.84▲ | +0.56 (+0.93%) | 60.86 | 60.47 | 900,690 |
| JRE | 23.887▲ | +0.0605 (+0.25%) | 23.9199 | 23.887 | 652 |
| JRI | 13.58▼ | -0.05 (-0.37%) | 13.63 | 13.5001 | 90,678 |
| JRS | 7.89▲ | +0.02 (+0.25%) | 7.9101 | 7.85 | 74,151 |
| JRSH | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.33 | 1,108 |
| JRVR | 5.64▲ | +0.13 (+2.36%) | 5.65 | 5.51 | 104,638 |
| JSCP | 47.10▼ | -0.04 (-0.08%) | 47.11 | 47.07 | 92,200 |
| JSI | 52.30▼ | -0.02 (-0.04%) | 52.32 | 52.2535 | 44,150 |
| JSMD | 79.29▲ | +1.00 (+1.28%) | 79.29 | 78.76 | 28,372 |
| JSML | 68.73▲ | +1.04 (+1.54%) | 68.73 | 67.75 | 15,599 |
| JSPR | 6.77▼ | -0.05 (-0.73%) | 7.19 | 6.605 | 336,840 |
| JSTC | 19.90▲ | +0.15 (+0.76%) | 19.9799 | 19.85 | 8,073 |
| JTAI | 3.49▼ | -0.04 (-1.13%) | 3.5477 | 3.48 | 105,314 |
| JTEK | 84.70▲ | +1.16 (+1.39%) | 84.80 | 83.96 | 185,304 |
| JULT | 42.0033▲ | +0.1733 (+0.41%) | 42.07 | 41.95 | 16,554 |
| JULW | 37.28▲ | +0.06 (+0.16%) | 37.3199 | 37.2101 | 126,563 |
| JUNS | 1.65▲ | +0.46 (+38.66%) | 1.89 | 1.21 | 4,934,400 |
| JUNT | 34.228▲ | +0.117 (+0.34%) | 34.228 | 34.20 | 8,500 |
| JUNW | 31.962▲ | +0.062 (+0.19%) | 32.007 | 31.80 | 7,500 |
| JUSA | 56.853▲ | +0.451 (+0.80%) | 56.853 | 56.853 | 100 |
| JUST | 89.0434▲ | +0.7536 (+0.85%) | 89.1899 | 88.73 | 2,871 |
| JVA | 4.45▲ | +0.04 (+0.91%) | 4.537 | 4.33 | 75,892 |
| JVAL | 45.40▲ | +0.25 (+0.55%) | 45.4203 | 45.22 | 20,693 |
| JWEL | 2.70▲ | +0.10 (+3.85%) | 2.80 | 2.47 | 29,660 |
| JXG | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.38 | 161,746 |
| JXI | 73.8287▲ | +0.3487 (+0.47%) | 73.89 | 73.46 | 5,702 |
| JXN | 88.96▲ | +0.84 (+0.95%) | 89.515 | 88.44 | 255,647 |
| JYNT | 11.69▼ | -0.07 (-0.60%) | 11.965 | 11.4837 | 19,699 |
| JZ | 1.86▼ | -0.04 (-2.11%) | 2.0052 | 1.72 | 133,530 |
| JZXN | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.9894 | 63,380 |
| KAI | 329.87▲ | +0.20 (+0.06%) | 333.26 | 329.11 | 33,786 |
| KALA | 5.10▲ | +0.05 (+0.99%) | 5.38 | 5.05 | 54,938 |
| KALU | 85.64▲ | +1.47 (+1.75%) | 85.9557 | 82.71 | 67,310 |
| KAR | 25.80▲ | +0.27 (+1.06%) | 25.80 | 25.225 | 695,474 |
| KARO | 50.32▲ | +1.34 (+2.74%) | 50.4741 | 47.0002 | 64,730 |
| KARS | 22.41▲ | +0.309 (+1.40%) | 22.56 | 22.26 | 5,960 |
| KAVL | 0.475▼ | -0.015 (-3.06%) | 0.53 | 0.4705 | 36,031 |
| KB | 85.70▲ | +1.60 (+1.90%) | 86.18 | 84.86 | 113,972 |
| KBA | 24.53▲ | +0.27 (+1.11%) | 24.54 | 24.44 | 20,875 |
| KBAB | 14.26▼ | -0.55 (-3.71%) | 14.379 | 14.151 | 8,600 |
| KBDC | 15.66▲ | +0.17 (+1.10%) | 15.6946 | 15.43 | 118,535 |
| KBUF | 30.493▼ | -0.143 (-0.47%) | 30.493 | 30.493 | 0 |
| KBWD | 14.26▲ | +0.07 (+0.49%) | 14.325 | 14.18 | 162,048 |
| KBWP | 120.74▲ | +1.58 (+1.33%) | 120.8299 | 118.97 | 11,282 |
| KBWR | 61.17▲ | +0.45 (+0.74%) | 61.75 | 61.17 | 2,172 |
| KBWY | 16.16▲ | +0.09 (+0.56%) | 16.1797 | 16.032 | 282,722 |
| KCAI | 30.7102▲ | +0.3802 (+1.25%) | 30.7102 | 30.7102 | 0 |
| KCCA | 15.53▲ | +0.025 (+0.16%) | 15.55 | 15.50 | 35,700 |
| KCE | 149.199▲ | +0.869 (+0.59%) | 149.41 | 148.32 | 11,230 |
| KCSH | 25.075▼ | -0.015 (-0.06%) | 25.075 | 25.05 | 224 |
| KDEF | 39.80▼ | -1.02 (-2.50%) | 40.225 | 39.75 | 24,673 |
| KDRN | 23.23▼ | -0.02 (-0.09%) | 23.23 | 23.23 | 3 |
| KE | 20.28▲ | +0.22 (+1.10%) | 20.33 | 20.13 | 48,406 |
| KEAT | 27.233▲ | +0.018 (+0.07%) | 27.24 | 27.23 | 1,900 |
| KELYA | 12.39▲ | +0.08 (+0.65%) | 12.47 | 12.2713 | 87,935 |
| KELYB | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| KEMQ | 22.2706▲ | +0.0376 (+0.17%) | 22.2901 | 22.2574 | 1,532 |
| KEMX | 32.88▲ | +0.2903 (+0.89%) | 32.89 | 32.82 | 1,367 |
| KEN | 43.78▲ | +0.64 (+1.48%) | 43.88 | 43.22 | 12,036 |
| KEP | 13.37▲ | +0.14 (+1.06%) | 13.39 | 13.11 | 354,688 |
| KEQU | 58.86▲ | +1.30 (+2.26%) | 58.86 | 56.83 | 3,343 |
| KEUA | 24.148▲ | +0.225 (+0.94%) | 24.24 | 24.148 | 13,800 |
| KEX | 116.90▼ | -0.49 (-0.42%) | 117.39 | 115.71 | 527,800 |
| KEYS | 167.05▲ | +1.53 (+0.92%) | 167.39 | 161.645 | 478,793 |