Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GLRE | 12.12▼ | -0.04 (-0.33%) | 12.13 | 11.925 | 51,151 |
| HFFG | 2.92▼ | -0.12 (-3.95%) | 3.07 | 2.8603 | 51,151 |
| IYF | 91.15▼ | -1.01 (-1.10%) | 92.05 | 91.15 | 51,218 |
| DMO | 11.27▼ | -0.01 (-0.09%) | 11.32 | 11.21 | 51,300 |
| VEON | 24.50▲ | +0.95 (+4.03%) | 24.54 | 23.41 | 51,390 |
| DGHI | 1.22▼ | -0.12 (-8.96%) | 1.40 | 1.20 | 51,400 |
| LQR | 0.9984▲ | +0.0083 (+0.84%) | 1.03 | 0.99 | 51,498 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| RWX | 24.77▼ | -0.41 (-1.63%) | 25.065 | 24.635 | 51,921 |
| FTEK | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 52,029 |
| MLAB | 106.08▲ | +0.56 (+0.53%) | 106.91 | 102.25 | 52,140 |
| FGD | 22.51▼ | -0.30 (-1.32%) | 22.6701 | 22.495 | 52,156 |
| VVOS | 2.53▼ | -0.06 (-2.32%) | 2.571 | 2.37 | 52,200 |
| USEG | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.13 | 52,264 |
| SKIL | 7.19▼ | -0.07 (-0.96%) | 7.5305 | 7.15 | 52,274 |
| LCNB | 14.10▼ | -1.25 (-8.14%) | 15.00 | 14.00 | 52,531 |
| CMND | 1.1877▼ | -0.0123 (-1.02%) | 1.21 | 1.1601 | 52,540 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| CHCO | 101.02▼ | -1.84 (-1.79%) | 103.32 | 100.99 | 52,689 |
| MGIH | 1.5899▲ | +0.1199 (+8.16%) | 1.6123 | 1.4903 | 52,848 |
| EDN | 17.05▲ | +0.07 (+0.41%) | 17.57 | 16.93 | 52,855 |
| PFD | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.90 | 52,900 |
| IHY | 20.2196▼ | -0.1004 (-0.49%) | 20.32 | 20.2196 | 53,167 |
| SMLR | 25.53▼ | -1.08 (-4.06%) | 26.3155 | 25.25 | 53,221 |
| REZ | 70.31▼ | -0.86 (-1.21%) | 71.21 | 70.31 | 53,246 |
| BOWN | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 53,249 |
| FRST | 9.72▼ | -0.37 (-3.67%) | 10.02 | 9.71 | 53,250 |
| VIOG | 107.12▼ | -2.04 (-1.87%) | 108.58 | 107.08 | 53,454 |
| KRRO | 56.79▼ | -4.16 (-6.83%) | 61.125 | 55.39 | 53,615 |
| EDC | 29.61▼ | -1.31 (-4.24%) | 30.32 | 29.57 | 53,816 |
| PMEC | 0.6451▼ | -0.014 (-2.12%) | 0.675 | 0.631 | 53,843 |
| HAUZ | 20.76▼ | -0.22 (-1.05%) | 20.96 | 20.73 | 53,876 |
| CETY | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.42 | 53,891 |
| ALNT | 29.39▼ | -0.65 (-2.16%) | 29.94 | 29.3486 | 53,992 |
| QTEC | 180.06▼ | -3.75 (-2.04%) | 184.11 | 180.06 | 54,000 |
| DRUG | 0.965▼ | -0.12 (-11.06%) | 1.126 | 0.93 | 54,092 |
| LDP | 19.25▼ | -0.03 (-0.16%) | 19.38 | 19.23 | 54,100 |
| HCM | 18.51▼ | -0.40 (-2.12%) | 18.89 | 18.3959 | 54,130 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| YS | 0.704▼ | -0.066 (-8.57%) | 0.7786 | 0.704 | 54,221 |
| VDC | 200.80▼ | -1.09 (-0.54%) | 201.63 | 200.56 | 54,296 |
| BGH | 13.93▼ | -0.07 (-0.50%) | 14.01 | 13.92 | 54,300 |
| REFI | 15.74▲ | +0.06 (+0.38%) | 15.78 | 15.52 | 54,313 |
| RSPH | 29.72▼ | -0.3096 (-1.03%) | 29.9799 | 29.72 | 54,352 |
| PRPH | 4.61 | +0.00 (+0.00%) | 4.725 | 4.45 | 54,489 |
| VOXR | 2.04▼ | -0.08 (-3.77%) | 2.08 | 2.02 | 54,500 |
| CENT | 40.95▼ | -0.29 (-0.70%) | 40.98 | 40.59 | 54,643 |
| MNPR | 0.6601▲ | +0.0101 (+1.55%) | 0.69 | 0.63 | 54,655 |
| CCTG | 2.33▼ | -0.17 (-6.80%) | 2.5601 | 2.2989 | 54,671 |
| RCMT | 18.95▲ | +0.01 (+0.05%) | 19.02 | 18.63 | 54,681 |
| BUI | 21.42▲ | +0.04 (+0.19%) | 21.47 | 21.30 | 54,700 |
| MLSS | 0.62▲ | +0.0113 (+1.86%) | 0.67 | 0.60 | 54,745 |
| OLP | 22.91▼ | -0.03 (-0.13%) | 23.09 | 22.74 | 54,779 |
| TFFP | 2.73▲ | +0.02 (+0.74%) | 2.84 | 2.56 | 54,781 |
| HPI | 16.26▼ | -0.04 (-0.25%) | 16.38 | 16.23 | 54,800 |
| MDWD | 18.61▼ | -0.61 (-3.17%) | 19.20 | 18.30 | 54,804 |
| KVAC | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 54,828 |
| ESP | 25.30▲ | +1.97 (+8.44%) | 25.475 | 23.30 | 54,848 |
| MYN | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 54,900 |
| YLD | 18.91▼ | -0.07 (-0.37%) | 18.955 | 18.90 | 54,963 |
| PAPL | 1.3552▼ | -0.0248 (-1.80%) | 1.40 | 1.30 | 54,978 |
| AAGR | 0.3445▲ | +0.0066 (+1.95%) | 0.35 | 0.33 | 55,007 |
| FNCL | 56.70▼ | -0.5794 (-1.01%) | 57.20 | 56.67 | 55,039 |
| OBDE | 15.035▼ | -0.435 (-2.81%) | 15.4998 | 14.96 | 55,098 |
| JPI | 18.77▼ | -0.09 (-0.48%) | 18.92 | 18.76 | 55,200 |
| PRE | 5.05▲ | +0.60 (+13.48%) | 5.84 | 4.2101 | 55,292 |
| NPFD | 17.00▲ | +0.03 (+0.18%) | 17.03 | 16.94 | 55,400 |
| AIM | 0.4085▼ | -0.0034 (-0.83%) | 0.42 | 0.3926 | 55,431 |
| STAF | 0.265▲ | +0.0126 (+4.99%) | 0.27 | 0.25 | 55,490 |
| JMEE | 55.15▼ | -0.99 (-1.76%) | 55.94 | 55.1288 | 55,499 |
| UMAC | 1.21▼ | -0.0901 (-6.93%) | 1.45 | 1.198 | 55,512 |
| CCM | 0.85▲ | +0.17 (+25.00%) | 0.85 | 0.65 | 55,523 |
| ACV | 21.98▼ | -0.30 (-1.35%) | 22.45 | 21.50 | 55,645 |
| UTL | 50.94▲ | +0.59 (+1.17%) | 51.26 | 49.30 | 55,701 |
| IPI | 20.12▼ | -0.16 (-0.79%) | 20.39 | 20.05 | 55,791 |
| CVKD | 0.44▼ | -0.0111 (-2.46%) | 0.46 | 0.4321 | 55,807 |
| PNQI | 38.10▼ | -0.77 (-1.98%) | 38.94 | 38.10 | 55,900 |
| SPRE | 18.24▼ | -0.31 (-1.67%) | 18.47 | 18.24 | 56,000 |
| COKE | 826.00▼ | -8.045 (-0.96%) | 834.06 | 821.15 | 56,025 |
| OBIO | 4.41▲ | +0.02 (+0.46%) | 4.43 | 4.3219 | 56,053 |
| UBT | 17.56▼ | -0.27 (-1.51%) | 17.73 | 17.5173 | 56,127 |
| CVCO | 364.21▼ | -10.26 (-2.74%) | 370.58 | 362.60 | 56,196 |
| QGRW | 39.23▼ | -0.87 (-2.17%) | 40.09 | 39.22 | 56,281 |
| JOUT | 41.01▼ | -0.01 (-0.02%) | 41.225 | 40.24 | 56,290 |
| CMBS | 45.99▼ | -0.02 (-0.04%) | 46.04 | 45.8891 | 56,291 |
| RLY | 27.8851▼ | -0.4749 (-1.67%) | 28.24 | 27.8851 | 56,344 |
| AONC | 3.82▼ | -0.56 (-12.79%) | 4.5301 | 3.70 | 56,371 |
| BKT | 11.24▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 56,400 |
| GRDI | 0.9183▼ | -0.0017 (-0.18%) | 0.94 | 0.8994 | 56,417 |
| HGAS | 1.20▼ | -0.08 (-6.25%) | 1.39 | 1.18 | 56,439 |
| IDHQ | 29.31▼ | -0.43 (-1.45%) | 29.7499 | 29.25 | 56,482 |
| OPY | 40.05▼ | -1.23 (-2.98%) | 41.50 | 39.75 | 56,486 |
| CRVS | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.53 | 56,501 |
| MGIC | 11.81▼ | -0.10 (-0.84%) | 11.86 | 11.71 | 56,562 |
| SSNT | 14.31▼ | -0.69 (-4.60%) | 14.80 | 13.69 | 56,570 |
| UNF | 160.13▼ | -2.81 (-1.72%) | 162.36 | 160.00 | 56,629 |
| EQLS | 22.81▼ | -0.29 (-1.26%) | 23.1496 | 22.81 | 56,703 |
| AVNW | 33.45▼ | -0.92 (-2.68%) | 34.50 | 33.35 | 56,724 |
| EGIO | 9.53▼ | -0.64 (-6.29%) | 10.3763 | 9.52 | 56,766 |
| IWL | 122.10▼ | -2.02 (-1.63%) | 124.03 | 122.10 | 56,802 |