Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAK | 144.76▼ | -0.93 (-0.64%) | 145.51 | 144.53 | 61,400 |
| IAPR | 33.27▼ | -0.14 (-0.42%) | 33.42 | 33.27 | 6,200 |
| IAT | 57.09▼ | -0.51 (-0.89%) | 57.60 | 57.04 | 207,194 |
| IAUG | 30.03▼ | -0.1636 (-0.54%) | 30.15 | 30.03 | 10,377 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 110 |
| IBAT | 38.482▲ | +0.547 (+1.44%) | 38.80 | 38.46 | 5,800 |
| IBBQ | 34.00▲ | +0.285 (+0.85%) | 34.169 | 33.82 | 21,700 |
| IBCA | 24.21▼ | -0.12 (-0.49%) | 24.42 | 24.19 | 128,076 |
| IBCB | 23.77▼ | -0.13 (-0.54%) | 23.96 | 23.7499 | 211,428 |
| IBCP | 35.61▲ | +0.01 (+0.03%) | 35.715 | 35.41 | 156,963 |
| IBD | 23.05▼ | -0.18 (-0.77%) | 23.60 | 23.05 | 678,560 |
| IBDS | 24.11▲ | +0.01 (+0.04%) | 24.1399 | 24.10 | 521,677 |
| IBDW | 20.11▼ | -0.07 (-0.35%) | 20.17 | 20.10 | 506,282 |
| IBDX | 24.16▼ | -0.08 (-0.33%) | 24.22 | 24.14 | 282,136 |
| IBDY | 24.61▼ | -0.08 (-0.32%) | 24.6873 | 24.5802 | 206,534 |
| IBDZ | 24.76▼ | -0.095 (-0.38%) | 24.85 | 24.7332 | 136,964 |
| IBEX | 45.69▲ | +0.045 (+0.10%) | 46.045 | 45.42 | 69,827 |
| IBFR | 49.7398▼ | -0.1902 (-0.38%) | 49.86 | 49.73 | 13,306 |
| IBG | 0.7725▼ | -0.0376 (-4.64%) | 0.828 | 0.75 | 21,305 |
| IBGA | 22.693▼ | -0.127 (-0.56%) | 22.808 | 22.68 | 6,900 |
| IBGB | 22.6286▼ | -0.1386 (-0.61%) | 22.654 | 22.62 | 2,635 |
| IBGC | 23.202▼ | -0.138 (-0.59%) | 23.2188 | 23.202 | 1,405 |
| IBGK | 21.496▼ | -0.1484 (-0.69%) | 21.496 | 21.496 | 15 |
| IBGL | 22.094▼ | -0.1496 (-0.67%) | 22.094 | 22.094 | 28 |
| IBGM | 22.97▼ | -0.15 (-0.65%) | 23.10 | 22.97 | 3,000 |
| IBID | 25.875 | +0.00 (+0.00%) | 25.88 | 25.86 | 272,190 |
| IBIE | 25.71 | +0.00 (+0.00%) | 25.72 | 25.7001 | 186,515 |
| IBIF | 25.49▼ | -0.02 (-0.08%) | 25.50 | 25.475 | 146,104 |
| IBIG | 25.24▼ | -0.05 (-0.20%) | 25.26 | 25.22 | 219,954 |
| IBIH | 25.125▼ | -0.055 (-0.22%) | 25.1504 | 25.12 | 146,910 |
| IBII | 24.68▼ | -0.065 (-0.26%) | 24.72 | 24.67 | 64,087 |
| IBIJ | 24.57▼ | -0.09 (-0.36%) | 24.62 | 24.564 | 42,466 |
| IBIK | 24.255▼ | -0.085 (-0.35%) | 24.34 | 24.25 | 40,800 |
| IBIL | 24.02▼ | -0.085 (-0.35%) | 24.10 | 23.99 | 21,444 |
| IBIM | 23.87▼ | -0.10 (-0.42%) | 23.93 | 23.8482 | 41,142 |
| IBIO | 0.7601▼ | -0.0062 (-0.81%) | 0.7776 | 0.75 | 355,600 |
| IBLC | 38.31▼ | -0.032 (-0.08%) | 39.32 | 38.31 | 9,400 |
| IBND | 29.67▼ | -0.14 (-0.47%) | 29.96 | 29.67 | 120,350 |
| IBO | 3.06▲ | +0.38 (+14.18%) | 3.75 | 2.66 | 47,951 |
| IBOC | 66.04▼ | -1.30 (-1.93%) | 67.92 | 65.94 | 346,944 |
| IBOT | 62.844▲ | +0.194 (+0.31%) | 63.27 | 62.83 | 10,200 |
| IBP | 182.04▼ | -3.73 (-2.01%) | 187.40 | 181.68 | 367,270 |
| IBRN | 30.79▲ | +0.82 (+2.74%) | 30.87 | 30.68 | 1,300 |
| IBTA | 47.24▼ | -0.60 (-1.25%) | 48.1458 | 46.72 | 242,949 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 185,864 |
| IBTI | 21.925▼ | -0.01 (-0.05%) | 21.94 | 21.92 | 571,240 |
| IBTJ | 21.29▼ | -0.005 (-0.02%) | 21.2977 | 21.27 | 343,384 |
| IBTK | 19.055▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 831,891 |
| IBTL | 19.56▼ | -0.035 (-0.18%) | 19.59 | 19.55 | 300,716 |
| IBTM | 21.865▼ | -0.06 (-0.27%) | 21.915 | 21.85 | 160,241 |
| IBTO | 23.135▼ | -0.0747 (-0.32%) | 23.19 | 23.125 | 157,384 |
| IBTP | 24.2351▼ | -0.0899 (-0.37%) | 24.305 | 24.228 | 242,747 |
| IBTQ | 23.85▼ | -0.10 (-0.42%) | 23.9177 | 23.834 | 78,022 |
| IBTR | 23.6513▼ | -0.0981 (-0.41%) | 23.69 | 23.64 | 20,273 |
| IBUF | 31.39▼ | -0.03 (-0.10%) | 31.46 | 31.32 | 49,197 |
| IBUY | 70.462▲ | +0.049 (+0.07%) | 70.462 | 70.32 | 800 |
| ICAP | 26.70▲ | +0.34 (+1.29%) | 26.82 | 26.43 | 16,000 |
| ICCC | 10.51▼ | -0.24 (-2.23%) | 10.67 | 10.50 | 6,509 |
| ICCM | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.0304 | 147,151 |
| ICFI | 88.46▼ | -0.97 (-1.08%) | 89.30 | 86.805 | 165,418 |
| ICG | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.28 | 66,270 |
| ICHR | 43.92▲ | +1.81 (+4.30%) | 45.30 | 43.51 | 958,085 |
| ICLR | 168.14▼ | -2.04 (-1.20%) | 173.1083 | 167.14 | 728,527 |
| ICMB | 0.618▼ | -0.0632 (-9.28%) | 0.67 | 0.618 | 48,040 |
| ICON | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9888 | 16,740 |
| ICOP | 51.43▼ | -0.297 (-0.57%) | 51.67 | 50.96 | 49,201 |
| ICPI | 50.562▲ | +0.012 (+0.02%) | 50.57 | 50.51 | 8,000 |
| ICPY | 13.06▼ | -0.035 (-0.27%) | 13.10 | 13.06 | 1,800 |
| ICU | 3.11▲ | +0.21 (+7.24%) | 3.1856 | 2.97 | 100,736 |
| ICUI | 161.24▼ | -1.75 (-1.07%) | 164.15 | 160.215 | 153,808 |
| IDA | 136.07▼ | -2.23 (-1.61%) | 138.24 | 135.32 | 749,336 |
| IDAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IDAI | 2.65▼ | -0.065 (-2.39%) | 2.91 | 2.59 | 37,958 |
| IDCC | 322.40▲ | +3.10 (+0.97%) | 327.18 | 320.38 | 144,734 |
| IDE | 12.00▲ | +0.01 (+0.08%) | 12.07 | 11.97 | 39,750 |
| IDEC | 34.2307▼ | -0.1941 (-0.56%) | 34.2307 | 34.23 | 417 |
| IDEQ | 33.99▼ | -0.10 (-0.29%) | 34.26 | 33.98 | 633,441 |
| IDGT | 108.00▼ | -0.18 (-0.17%) | 109.89 | 107.78 | 70,400 |
| IDHQ | 43.80▼ | -0.14 (-0.32%) | 44.03 | 43.77 | 161,150 |
| IDLV | 34.83▼ | -0.17 (-0.49%) | 35.00 | 34.79 | 13,400 |
| IDMO | 58.73▼ | -0.26 (-0.44%) | 59.17 | 58.71 | 454,410 |
| IDN | 2.16▲ | +0.02 (+0.93%) | 2.20 | 2.12 | 106,651 |
| IDNA | 40.96▲ | +0.42 (+1.04%) | 41.735 | 40.62 | 214,249 |
| IDOG | 42.73▼ | -0.35 (-0.81%) | 43.00 | 42.67 | 18,300 |
| IDR | 21.04▼ | -0.77 (-3.53%) | 22.00 | 20.97 | 333,943 |
| IDRV | 31.91▲ | +0.50 (+1.59%) | 32.17 | 31.90 | 47,539 |
| IDT | 81.82▲ | +1.15 (+1.43%) | 82.27 | 80.21 | 318,180 |
| IDU | 106.08▼ | -1.94 (-1.80%) | 107.73 | 105.87 | 104,658 |
| IDVO | 40.83▼ | -0.21 (-0.51%) | 41.28 | 40.81 | 251,164 |
| IDVY | 25.3656▼ | -0.112 (-0.44%) | 25.3656 | 25.3656 | 13 |
| IDX | 8.76▼ | -0.21 (-2.34%) | 8.85 | 8.73 | 102,300 |
| IDXX | 555.80▼ | -4.56 (-0.81%) | 563.95 | 553.5202 | 496,950 |
| IDYA | 33.81▲ | +0.96 (+2.92%) | 34.11 | 32.80 | 765,750 |
| IDYN | 29.6477▼ | -0.1772 (-0.59%) | 29.79 | 29.6477 | 9,569 |
| IEAG | 10.05▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 1,826 |
| IESC | 250.82▼ | -1.14 (-0.45%) | 261.00 | 249.51 | 335,052 |
| IEUS | 69.56▼ | -0.64 (-0.91%) | 70.09 | 69.56 | 3,800 |
| IEV | 70.95▼ | -0.63 (-0.88%) | 71.31 | 70.83 | 84,160 |
| IEX | 233.86▼ | -1.69 (-0.72%) | 236.565 | 233.095 | 532,011 |
| IEZ | 26.77▲ | +0.17 (+0.64%) | 26.815 | 26.37 | 215,777 |