Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVE | 3.24▲ | +0.12 (+3.85%) | 3.26 | 3.175 | 66,327 |
| INVN | 19.6708▲ | +0.2298 (+1.18%) | 19.685 | 19.6708 | 533 |
| INVX | 15.97▲ | +0.05 (+0.31%) | 16.09 | 15.81 | 144,602 |
| IOBT | 1.49 | +0.00 (+0.00%) | 1.52 | 1.46 | 182,872 |
| IOCT | 32.882▲ | +0.027 (+0.08%) | 32.97 | 32.80 | 18,700 |
| ION | 30.35▲ | +0.1605 (+0.53%) | 30.3999 | 30.3113 | 3,765 |
| IONL | 51.47▼ | -0.80 (-1.53%) | 54.09 | 48.61 | 126,400 |
| IONR | 2.76▲ | +0.0301 (+1.10%) | 2.87 | 2.7269 | 2,841 |
| IOO | 109.30▲ | +0.89 (+0.82%) | 109.4593 | 108.72 | 57,191 |
| IOPP | 27.782▲ | +0.045 (+0.16%) | 27.80 | 27.782 | 800 |
| IOR | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 0 |
| IOSP | 88.70▲ | +0.59 (+0.67%) | 88.8517 | 88.225 | 80,233 |
| IOTR | 0.4084▲ | +0.0024 (+0.59%) | 0.4084 | 0.3911 | 83,313 |
| IPAC | 68.60▲ | +0.02 (+0.03%) | 68.78 | 68.50 | 37,761 |
| IPAR | 138.55▲ | +1.14 (+0.83%) | 139.94 | 136.89 | 114,383 |
| IPAY | 60.63▲ | +0.42 (+0.70%) | 60.70 | 60.27 | 5,215 |
| IPGP | 73.63▲ | +0.25 (+0.34%) | 74.40 | 73.56 | 139,283 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.82 | 1.82 | 489 |
| IPI | 36.63▲ | +0.01 (+0.03%) | 36.8788 | 36.02 | 55,342 |
| IPKW | 48.84▲ | +0.18 (+0.37%) | 48.884 | 48.71 | 33,700 |
| IPM | 1.90▼ | -0.02 (-1.04%) | 1.92 | 1.8701 | 18,206 |
| IPO | 45.47▲ | +0.79 (+1.77%) | 45.52 | 45.00 | 69,885 |
| IPOD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 3,571 |
| IPOS | 14.7316▲ | +0.0288 (+0.20%) | 14.84 | 14.7316 | 764 |
| IPW | 0.642▼ | -0.047 (-6.82%) | 0.73 | 0.6378 | 384,238 |
| IPWR | 4.70▲ | +0.21 (+4.68%) | 4.83 | 4.70 | 10,300 |
| IPX | 30.03▲ | +0.28 (+0.94%) | 30.77 | 29.4834 | 38,191 |
| IQDF | 27.41▲ | +0.14 (+0.51%) | 27.42 | 27.34 | 32,132 |
| IQDY | 32.5481▲ | +0.1681 (+0.52%) | 32.585 | 32.5481 | 931 |
| IQHI | 26.285▲ | +0.03 (+0.11%) | 26.31 | 26.285 | 200 |
| IQI | 9.44▼ | -0.02 (-0.21%) | 9.4859 | 9.38 | 147,132 |
| IQQQ | 41.025▲ | +0.355 (+0.87%) | 41.10 | 40.81 | 63,800 |
| IQRA | 27.532▲ | +0.057 (+0.21%) | 27.532 | 27.532 | 0 |
| IQSI | 33.14▼ | -0.0113 (-0.03%) | 33.25 | 33.10 | 1,625 |
| IQSM | 32.971▲ | +0.237 (+0.72%) | 32.971 | 32.971 | 100 |
| IQST | 10.15▼ | -0.20 (-1.93%) | 10.40 | 9.91 | 43,720 |
| IQSU | 50.213▲ | +0.3813 (+0.77%) | 50.23 | 50.1028 | 3,166 |
| IRD | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.9801 | 186,072 |
| IRET | 19.4629▲ | +0.0481 (+0.25%) | 19.4629 | 19.3401 | 4,639 |
| IRIX | 0.93▲ | +0.0198 (+2.18%) | 0.948 | 0.93 | 5,488 |
| IRMD | 61.80▲ | +0.26 (+0.42%) | 62.25 | 61.20 | 69,139 |
| IROH | 8.2918▼ | -0.7082 (-7.87%) | 9.60 | 7.32 | 10,691 |
| IRON | 54.75▲ | +1.58 (+2.97%) | 55.26 | 53.17 | 218,300 |
| IROQ | 24.28▼ | -0.26 (-1.06%) | 24.28 | 24.28 | 295 |
| IRS | 14.80▲ | +0.42 (+2.92%) | 14.90 | 14.40 | 41,562 |
| IRTC | 142.47▼ | -0.31 (-0.22%) | 143.75 | 138.04 | 206,877 |
| IRTR | 29.625▲ | +0.0511 (+0.17%) | 29.64 | 29.57 | 13,246 |
| IRVH | 20.925 | +0.00 (+0.00%) | 20.925 | 20.925 | 7 |
| ISBA | 28.59▼ | -2.31 (-7.48%) | 33.98 | 28.59 | 11,385 |
| ISCB | 59.9662▲ | +0.4062 (+0.68%) | 60.00 | 59.9101 | 3,181 |
| ISCF | 38.87▲ | +0.09 (+0.23%) | 38.89 | 38.75 | 36,391 |
| ISCG | 50.654▲ | +0.464 (+0.92%) | 50.93 | 50.20 | 18,225 |
| ISCV | 63.98▲ | +0.29 (+0.46%) | 64.26 | 63.93 | 7,500 |
| ISD | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.2012 | 84,009 |
| ISEP | 30.9212▼ | -0.0232 (-0.07%) | 30.96 | 30.8801 | 3,070 |
| ISHG | 76.37▼ | -0.21 (-0.27%) | 76.62 | 76.30 | 148,671 |
| ISHP | 39.8798▲ | +0.2198 (+0.55%) | 39.8798 | 39.8798 | 146 |
| ISMD | 37.10▲ | +0.30 (+0.82%) | 37.10 | 36.92 | 11,919 |
| ISOU | 6.99▲ | +0.07 (+1.01%) | 7.03 | 6.93 | 14,700 |
| ISPC | 0.99▼ | -0.01 (-1.00%) | 1.04 | 0.99 | 56,054 |
| ISPO | 3.50▼ | -0.06 (-1.69%) | 3.64 | 3.45 | 33,471 |
| ISPR | 2.98▲ | +0.15 (+5.30%) | 3.00 | 2.721 | 50,693 |
| ISRA | 53.00▲ | +0.84 (+1.61%) | 53.019 | 52.7122 | 3,755 |
| ISRL | 12.50▼ | -0.0538 (-0.43%) | 12.7301 | 12.46 | 18,541 |
| ISSC | 14.00▼ | -0.54 (-3.71%) | 14.72 | 13.77 | 328,279 |
| ISTB | 48.38▼ | -0.05 (-0.10%) | 48.3999 | 48.36 | 330,407 |
| ISTR | 22.43▲ | +0.61 (+2.80%) | 22.58 | 21.86 | 21,189 |
| ISWN | 20.45▼ | -0.117 (-0.57%) | 20.535 | 20.45 | 600 |
| IT | 400.28▲ | +4.84 (+1.22%) | 402.2525 | 395.175 | 341,174 |
| ITAN | 32.9431▲ | +0.249 (+0.76%) | 32.9967 | 32.9431 | 1,560 |
| ITDB | 31.5266▲ | +0.0544 (+0.17%) | 31.5449 | 31.488 | 3,856 |
| ITDC | 32.3266▲ | +0.0866 (+0.27%) | 32.37 | 32.30 | 14,422 |
| ITDD | 33.2068▲ | +0.1368 (+0.41%) | 33.242 | 33.1684 | 6,092 |
| ITDE | 33.8878▲ | +0.1628 (+0.48%) | 33.92 | 33.85 | 4,054 |
| ITDF | 34.56▲ | +0.23 (+0.67%) | 34.56 | 34.48 | 1,822 |
| ITDG | 34.8326▲ | +0.1986 (+0.57%) | 34.86 | 34.745 | 3,978 |
| ITDH | 34.7882▲ | +0.2004 (+0.58%) | 34.84 | 34.70 | 783 |
| ITDI | 34.7802▲ | +0.1963 (+0.57%) | 34.807 | 34.71 | 718 |
| ITDJ | 26.996▲ | +0.169 (+0.63%) | 26.996 | 26.88 | 400 |
| ITEQ | 57.04▲ | +0.89 (+1.59%) | 57.23 | 56.55 | 9,960 |
| ITGR | 121.00▼ | -0.19 (-0.16%) | 122.16 | 120.14 | 199,686 |
| ITIC | 221.13▲ | +5.20 (+2.41%) | 221.385 | 217.20 | 89,208 |
| ITOS | 10.18▲ | +0.02 (+0.20%) | 10.21 | 10.09 | 386,108 |
| ITRI | 135.69▲ | +1.61 (+1.20%) | 136.06 | 134.54 | 189,322 |
| ITRM | 0.9639▼ | -0.0041 (-0.42%) | 0.978 | 0.94 | 491,961 |
| ITRN | 39.50▲ | +0.11 (+0.28%) | 40.435 | 39.2599 | 63,652 |
| ITT | 161.13▲ | +0.96 (+0.60%) | 161.53 | 158.78 | 265,400 |
| ITW | 258.50▲ | +2.05 (+0.80%) | 258.685 | 255.64 | 759,518 |
| IUS | 52.295▲ | +0.255 (+0.49%) | 52.35 | 52.12 | 10,024 |
| IUSG | 151.73▲ | +1.59 (+1.06%) | 151.82 | 150.69 | 355,151 |
| IUSV | 96.34▲ | +0.50 (+0.52%) | 96.49 | 95.96 | 297,398 |
| IVA | 3.01▲ | +0.03 (+1.01%) | 3.1013 | 3.01 | 7,112 |
| IVAL | 27.9403▼ | -0.0597 (-0.21%) | 28.00 | 27.935 | 4,582 |
| IVDA | 2.10▼ | -0.01 (-0.47%) | 2.1477 | 2.0516 | 12,078 |
| IVE | 198.67▲ | +1.14 (+0.58%) | 198.9691 | 197.85 | 222,316 |
| IVEG | 22.2329▼ | -0.0455 (-0.20%) | 22.2329 | 22.2329 | 118 |
| IVES | 27.61▲ | +0.74 (+2.75%) | 27.61 | 26.997 | 618,153 |
| IVF | 0.864▼ | -0.012 (-1.37%) | 0.872 | 0.838 | 54,400 |
| IVLU | 33.18▲ | +0.05 (+0.15%) | 33.2435 | 33.12 | 311,059 |
| IVOG | 115.44▲ | +0.564 (+0.49%) | 115.805 | 114.90 | 12,723 |