Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDE | 13.96▲ | +0.07 (+0.50%) | 13.97 | 13.8593 | 16,821 |
| IDEC | 34.174▲ | +0.132 (+0.39%) | 34.18 | 34.1285 | 2,280 |
| IDEQ | 35.51▲ | +0.10 (+0.28%) | 35.5899 | 35.22 | 216,437 |
| IDGT | 131.20▲ | +0.63 (+0.48%) | 131.42 | 126.71 | 44,984 |
| IDHQ | 41.59▲ | +0.23 (+0.56%) | 41.645 | 41.09 | 71,375 |
| IDLV | 34.5045▲ | +0.0941 (+0.27%) | 34.59 | 34.47 | 10,331 |
| IDMO | 59.82▲ | +0.25 (+0.42%) | 59.925 | 59.48 | 404,606 |
| IDN | 4.34▲ | +0.16 (+3.83%) | 4.42 | 4.15 | 350,782 |
| IDNA | 29.96▲ | +1.07 (+3.70%) | 30.2171 | 29.27 | 62,115 |
| IDOG | 44.15▲ | +0.3774 (+0.86%) | 44.20 | 43.9701 | 18,471 |
| IDR | 36.90▲ | +0.21 (+0.57%) | 38.4999 | 36.6289 | 112,704 |
| IDRV | 43.67▼ | -0.77 (-1.73%) | 43.84 | 43.51 | 16,570 |
| IDT | 55.57▲ | +1.54 (+2.85%) | 58.435 | 52.0083 | 363,134 |
| IDU | 111.30▲ | +0.66 (+0.60%) | 111.44 | 109.92 | 99,499 |
| IDVO | 43.00▲ | +0.33 (+0.77%) | 43.0194 | 42.585 | 172,538 |
| IDVY | 25.6438▲ | +0.1285 (+0.50%) | 25.6438 | 25.6438 | 0 |
| IDX | 10.44▼ | -0.17 (-1.60%) | 10.48 | 10.33 | 80,725 |
| IDXX | 564.74▲ | +4.01 (+0.72%) | 577.00 | 555.525 | 631,232 |
| IDYA | 29.22▲ | +0.82 (+2.89%) | 29.59 | 28.83 | 664,199 |
| IDYN | 30.7789▲ | +0.1837 (+0.60%) | 30.79 | 30.64 | 9,563 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 211 |
| IESC | 742.09▲ | +17.64 (+2.43%) | 744.88 | 695.45 | 118,107 |
| IETH | 18.0859▼ | -0.2549 (-1.39%) | 18.0859 | 17.82 | 312 |
| IEUR | 75.88▲ | +0.90 (+1.20%) | 75.935 | 75.5345 | 1,049,460 |
| IEUS | 73.33▲ | +0.886 (+1.22%) | 73.33 | 73.075 | 3,625 |
| IEV | 73.12▲ | +0.83 (+1.15%) | 73.18 | 72.78 | 108,434 |
| IEX | 216.29▲ | +0.95 (+0.44%) | 218.80 | 216.11 | 436,852 |
| IEZ | 31.39▲ | +0.61 (+1.98%) | 31.415 | 30.59 | 207,331 |
| IFBD | 0.9092▼ | -0.0108 (-1.17%) | 0.94 | 0.8502 | 17,537 |
| IFEB | 31.2083▲ | +0.1259 (+0.41%) | 31.2083 | 31.131 | 1,184 |
| IFGL | 22.53▲ | +0.06 (+0.27%) | 22.5458 | 22.47 | 5,737 |
| IFLN | 18.27▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 14,273 |
| IFLO | 34.11▲ | +0.2723 (+0.80%) | 34.19 | 33.98 | 10,692 |
| IFLR | 53.078▲ | +0.277 (+0.52%) | 53.2299 | 52.83 | 13,781 |
| IFN | 10.93▲ | +0.09 (+0.83%) | 10.97 | 10.81 | 290,182 |
| IFS | 48.45▼ | -0.64 (-1.30%) | 49.805 | 48.01 | 239,587 |
| IFV | 27.985▼ | -0.0475 (-0.17%) | 28.1499 | 27.74 | 36,651 |
| IGA | 9.75▼ | -0.037 (-0.38%) | 9.7999 | 9.75 | 23,875 |
| IGBH | 24.6888▲ | +0.0295 (+0.12%) | 24.6968 | 24.66 | 29,420 |
| IGC | 0.2927▼ | -0.0073 (-2.43%) | 0.3009 | 0.2915 | 467,819 |
| IGCB | 45.725▲ | +0.0626 (+0.14%) | 45.725 | 45.725 | 8 |
| IGD | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.18 | 370,666 |
| IGF | 66.72▲ | +0.42 (+0.63%) | 66.80 | 66.22 | 471,410 |
| IGI | 16.01 | +0.00 (+0.00%) | 16.125 | 15.981 | 19,732 |
| IGIC | 25.05▲ | +0.405 (+1.64%) | 25.205 | 24.60 | 105,007 |
| IGLB | 49.90▲ | +0.14 (+0.28%) | 49.9692 | 49.86 | 1,334,974 |
| IGM | 167.04▼ | -2.51 (-1.48%) | 168.24 | 164.18 | 403,912 |
| IGME | 23.026▲ | +0.234 (+1.03%) | 23.215 | 23.026 | 250 |
| IGOV | 41.54▲ | +0.09 (+0.22%) | 41.64 | 41.52 | 380,744 |
| IGPT | 100.53▼ | -2.05 (-2.00%) | 101.4776 | 98.00 | 194,651 |
| IGR | 4.54▲ | +0.02 (+0.44%) | 4.568 | 4.51 | 520,453 |
| IGTR | 33.2951▼ | -0.7949 (-2.33%) | 33.43 | 32.805 | 3,549 |
| IH | 1.60▼ | -0.02 (-1.23%) | 1.6313 | 1.59 | 11,750 |
| IHAK | 59.17▼ | -0.13 (-0.22%) | 59.6525 | 58.28 | 132,257 |
| IHD | 7.95▼ | -0.07 (-0.87%) | 8.0156 | 7.94 | 122,649 |
| IHDG | 51.75▲ | +0.54 (+1.05%) | 51.75 | 51.406 | 83,948 |
| IHE | 92.44▲ | +2.42 (+2.69%) | 92.8699 | 91.20 | 57,678 |
| IHF | 51.58▲ | +1.57 (+3.14%) | 52.06 | 51.04 | 736,489 |
| IHG | 160.51▲ | +0.01 (+0.01%) | 162.68 | 160.335 | 147,900 |
| IHT | 1.5289▲ | +0.0189 (+1.25%) | 1.5289 | 1.50 | 11,544 |
| IHY | 21.7701▲ | +0.0411 (+0.19%) | 21.83 | 21.74 | 5,900 |
| IIF | 21.44▲ | +0.21 (+0.99%) | 21.60 | 21.24 | 58,994 |
| IIGD | 24.51▲ | +0.03 (+0.12%) | 24.5199 | 24.51 | 1,296 |
| III | 4.34▲ | +0.01 (+0.23%) | 4.435 | 4.33 | 149,507 |
| IIIN | 28.78▲ | +0.54 (+1.91%) | 28.79 | 28.395 | 157,370 |
| IIIV | 19.86▲ | +0.25 (+1.27%) | 20.32 | 19.80 | 760,521 |
| IIM | 12.49▲ | +0.05 (+0.40%) | 12.56 | 12.39 | 92,343 |
| IIPR | 58.40▲ | +1.13 (+1.97%) | 58.658 | 57.36 | 117,082 |
| IJAN | 37.85▲ | +0.0848 (+0.22%) | 37.89 | 37.80 | 22,134 |
| IJJ | 143.53▲ | +0.64 (+0.45%) | 144.09 | 143.37 | 138,837 |
| IJK | 115.57▲ | +0.39 (+0.34%) | 115.83 | 114.53 | 145,071 |
| IJS | 132.48▲ | +1.79 (+1.37%) | 132.66 | 131.21 | 350,105 |
| IJT | 164.73▲ | +2.13 (+1.31%) | 165.0998 | 162.65 | 68,762 |
| IJUL | 35.48▲ | +0.07 (+0.20%) | 35.48 | 35.44 | 4,264 |
| IJUN | 31.13▲ | +0.13 (+0.42%) | 31.13 | 31.01 | 34,899 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.6528 | 427,505 |
| ILAG | 3.46▲ | +0.01 (+0.29%) | 3.544 | 3.46 | 1,928 |
| ILCB | 105.0539▲ | +0.4199 (+0.40%) | 105.21 | 104.23 | 26,041 |
| ILCG | 118.92▼ | -0.07 (-0.06%) | 119.3192 | 117.4343 | 48,184 |
| ILCV | 102.27▲ | +0.98 (+0.97%) | 102.31 | 101.97 | 32,743 |
| ILDR | 40.23▲ | +0.12 (+0.30%) | 40.58 | 37.15 | 28,658 |
| ILIT | 19.2484▼ | -0.4116 (-2.09%) | 19.31 | 19.17 | 18,743 |
| ILLU | 9.8999▲ | +0.0099 (+0.10%) | 9.90 | 9.8999 | 1,703 |
| ILOW | 45.135▲ | +0.493 (+1.10%) | 45.15 | 44.985 | 42,032 |
| ILPT | 8.84▲ | +0.15 (+1.73%) | 8.85 | 8.63 | 478,212 |
| ILS | 19.925▼ | -0.015 (-0.08%) | 19.94 | 19.90 | 67,720 |
| ILTB | 48.945▲ | +0.115 (+0.24%) | 49.03 | 48.9001 | 34,053 |
| IMA | 5.69▲ | +0.24 (+4.40%) | 5.77 | 5.55 | 5,443 |
| IMAR | 30.44▲ | +0.1443 (+0.48%) | 30.44 | 30.19 | 7,874 |
| IMAY | 31.652▲ | +0.1348 (+0.43%) | 31.66 | 31.58 | 6,497 |
| IMCB | 95.298▲ | +0.658 (+0.70%) | 95.44 | 94.62 | 37,275 |
| IMCC | 0.2941▲ | +0.0051 (+1.76%) | 0.30 | 0.267 | 170,879 |
| IMCG | 96.17▲ | +0.47 (+0.49%) | 96.49 | 94.97 | 98,107 |
| IMCR | 28.76▲ | +0.11 (+0.38%) | 29.61 | 28.635 | 300,741 |
| IMCV | 90.9694▲ | +0.8059 (+0.89%) | 91.009 | 90.76 | 17,820 |
| IMDX | 6.55▲ | +0.52 (+8.62%) | 6.85 | 5.8101 | 447,147 |
| IMKTA | 87.14▼ | -0.22 (-0.25%) | 89.20 | 85.69 | 149,106 |
| IMMR | 6.62▲ | +0.14 (+2.16%) | 6.65 | 6.44 | 375,959 |
| IMNN | 2.10 | +0.00 (+0.00%) | 2.17 | 2.04 | 61,263 |
| IMO | 126.90▲ | +0.63 (+0.50%) | 127.335 | 124.24 | 369,005 |