Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 60.35 | +0.00 (+0.00%) | 60.80 | 60.03 | 995,828 |
| IHRT | 2.87▼ | -0.10 (-3.37%) | 3.045 | 2.845 | 1,218,117 |
| IHS | 6.92▼ | -0.07 (-1.00%) | 7.06 | 6.90 | 465,000 |
| IHY | 22.315▼ | -0.009 (-0.04%) | 22.39 | 22.27 | 9,477 |
| IHYF | 22.90▼ | -0.02 (-0.09%) | 22.93 | 22.89 | 1,500 |
| IIF | 27.26▼ | -0.0512 (-0.19%) | 27.51 | 27.26 | 13,200 |
| IIGD | 24.94▼ | -0.045 (-0.18%) | 24.99 | 24.94 | 9,000 |
| III | 5.38▲ | +0.05 (+0.94%) | 5.54 | 5.31 | 278,717 |
| IIIN | 38.28▼ | -0.21 (-0.55%) | 39.91 | 38.21 | 123,800 |
| IIIV | 30.50▼ | -0.57 (-1.83%) | 30.98 | 29.87 | 278,620 |
| IIM | 12.45▲ | +0.04 (+0.32%) | 12.50 | 12.36 | 119,700 |
| IIPR | 56.69▼ | -0.53 (-0.93%) | 58.83 | 56.63 | 235,270 |
| IJAN | 35.077▲ | +0.0002 (+0.00%) | 35.14 | 34.96 | 8,900 |
| IJJ | 129.87▼ | -0.17 (-0.13%) | 132.32 | 129.104 | 124,347 |
| IJK | 95.93▼ | -0.14 (-0.15%) | 97.40 | 95.25 | 184,700 |
| IJS | 109.96▲ | +0.08 (+0.07%) | 112.73 | 109.27 | 253,093 |
| IJT | 140.39▼ | -0.05 (-0.04%) | 143.34 | 139.45 | 96,001 |
| IJUL | 32.601▼ | -0.0617 (-0.19%) | 32.77 | 32.49 | 29,700 |
| IJUN | 28.40▼ | -0.0174 (-0.06%) | 28.42 | 28.32 | 8,400 |
| IKT | 1.56 | +0.00 (+0.00%) | 1.63 | 1.555 | 107,207 |
| ILAG | 0.6357▼ | -0.0214 (-3.26%) | 0.6549 | 0.6202 | 31,010 |
| ILCB | 91.34▼ | -0.09 (-0.10%) | 91.56 | 91.22 | 15,100 |
| ILCG | 102.65▼ | -0.485 (-0.47%) | 103.07 | 102.0444 | 34,681 |
| ILCV | 89.17▲ | +0.23 (+0.26%) | 89.66 | 88.71 | 13,700 |
| ILDR | 31.94▼ | -0.13 (-0.41%) | 32.089 | 31.59 | 29,500 |
| ILIT | 10.815▲ | +0.112 (+1.05%) | 10.905 | 10.71 | 3,726 |
| ILOW | 42.54▼ | -0.19 (-0.44%) | 42.965 | 42.39 | 77,300 |
| ILPT | 6.37▲ | +0.02 (+0.31%) | 6.565 | 6.28 | 368,777 |
| ILS | 20.40▲ | +0.07 (+0.34%) | 20.41 | 20.351 | 3,900 |
| ILTB | 50.8288▼ | -0.1212 (-0.24%) | 51.2139 | 50.7401 | 31,118 |
| IMA | 8.35▼ | -0.165 (-1.94%) | 8.644 | 8.35 | 20,100 |
| IMAR | 28.8951▼ | -0.0419 (-0.14%) | 28.99 | 28.82 | 19,083 |
| IMAY | 28.961▼ | -0.049 (-0.17%) | 29.01 | 28.91 | 1,300 |
| IMCB | 82.30▲ | +0.16 (+0.19%) | 82.783 | 82.03 | 23,386 |
| IMCC | 1.90▼ | -0.06 (-3.06%) | 2.0855 | 1.90 | 42,647 |
| IMCG | 81.97▼ | -0.06 (-0.07%) | 82.84 | 81.3885 | 79,084 |
| IMCR | 33.415▼ | -0.39 (-1.15%) | 34.47 | 33.10 | 553,928 |
| IMCV | 79.37▲ | +0.185 (+0.23%) | 80.28 | 78.93 | 24,300 |
| IMDX | 3.31▼ | -0.13 (-3.78%) | 3.49 | 3.214 | 40,000 |
| IMKTA | 70.20▼ | -0.03 (-0.04%) | 71.88 | 69.915 | 111,522 |
| IMMP | 1.67▼ | -0.02 (-1.18%) | 1.7061 | 1.67 | 33,168 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.23 | 7.045 | 763,210 |
| IMMX | 1.96▼ | -0.04 (-2.00%) | 2.04 | 1.94 | 130,816 |
| IMNN | 5.04▼ | -0.38 (-7.01%) | 5.525 | 4.975 | 104,841 |
| IMO | 94.50▼ | -0.66 (-0.69%) | 95.46 | 93.97 | 526,347 |
| IMOM | 35.4052▼ | -0.5614 (-1.56%) | 35.93 | 35.2744 | 8,398 |
| IMOS | 18.60▼ | -0.06 (-0.32%) | 18.60 | 18.3015 | 7,214 |
| IMPP | 4.50▼ | -0.09 (-1.96%) | 4.6183 | 4.435 | 419,433 |
| IMRA | 39.86▼ | -0.15 (-0.37%) | 40.11 | 39.03 | 14,300 |
| IMRN | 1.80▼ | -0.03 (-1.64%) | 1.91 | 1.80 | 37,929 |
| IMST | 37.942▼ | -0.3321 (-0.87%) | 38.585 | 37.59 | 12,500 |
| IMTB | 44.4158▼ | -0.1042 (-0.23%) | 44.64 | 44.41 | 21,828 |
| IMTM | 47.35▼ | -0.31 (-0.65%) | 47.67 | 47.18 | 648,517 |
| IMTX | 6.03▲ | +0.03 (+0.50%) | 6.08 | 5.915 | 535,825 |
| IMXI | 14.48▼ | -0.03 (-0.21%) | 14.52 | 14.46 | 569,102 |
| INAB | 2.00▼ | -0.02 (-0.99%) | 2.06 | 1.982 | 43,900 |
| INAC | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 97,800 |
| INBK | 24.10▲ | +0.24 (+1.01%) | 25.015 | 24.07 | 34,170 |
| INBS | 1.41▼ | -0.47 (-25.00%) | 1.55 | 1.38 | 1,531,807 |
| INBX | 26.535▼ | -0.035 (-0.13%) | 27.375 | 26.19 | 105,800 |
| INCE | 59.226▲ | +0.2272 (+0.39%) | 59.48 | 59.226 | 8,300 |
| INCM | 27.73▲ | +0.04 (+0.14%) | 27.84 | 27.64 | 275,800 |
| INCO | 67.54▲ | +0.14 (+0.21%) | 68.02 | 67.48 | 17,653 |
| INCR | 1.53▼ | -0.04 (-2.55%) | 1.54 | 1.51 | 18,442 |
| INDB | 70.45▲ | +0.57 (+0.82%) | 72.29 | 69.855 | 294,333 |
| INDE | 30.622▲ | +0.139 (+0.46%) | 30.622 | 30.622 | 100 |
| INDH | 43.52▲ | +0.2141 (+0.49%) | 43.64 | 43.461 | 2,900 |
| INDL | 58.44▲ | +0.31 (+0.53%) | 59.28 | 58.3122 | 33,816 |
| INDO | 2.91▼ | -0.04 (-1.36%) | 3.03 | 2.90 | 307,299 |
| INDP | 2.37▼ | -0.04 (-1.66%) | 2.42 | 2.26 | 163,895 |
| INDS | 37.1908▼ | -0.1392 (-0.37%) | 37.8057 | 37.185 | 20,486 |
| INDY | 52.79▲ | +0.26 (+0.49%) | 53.05 | 52.665 | 89,238 |
| INEO | 0.9007▼ | -0.0181 (-1.97%) | 0.925 | 0.89 | 13,682 |
| INEQ | 37.595▼ | -0.1367 (-0.36%) | 37.89 | 37.563 | 2,300 |
| INFL | 43.52▼ | -0.08 (-0.18%) | 43.98 | 43.29 | 155,738 |
| INFO | 23.5071▼ | -0.0127 (-0.05%) | 23.5071 | 23.4909 | 415 |
| INFR | 26.175▼ | -0.043 (-0.16%) | 26.175 | 26.175 | 100 |
| INFU | 9.78▼ | -0.32 (-3.17%) | 10.23 | 9.73 | 202,405 |
| INGM | 20.80▲ | +0.08 (+0.39%) | 21.08 | 20.48 | 226,100 |
| INGN | 8.32▼ | -0.18 (-2.12%) | 8.67 | 8.29 | 192,875 |
| INGR | 123.93▼ | -1.79 (-1.42%) | 127.23 | 123.475 | 825,510 |
| INKM | 33.4405▲ | +0.0005 (+0.00%) | 33.60 | 33.4375 | 2,992 |
| INKT | 14.24▼ | -0.35 (-2.40%) | 15.089 | 14.24 | 32,700 |
| INLF | 0.8441▼ | -0.0259 (-2.98%) | 0.88 | 0.826 | 229,465 |
| INLX | 12.13▼ | -0.25 (-2.02%) | 12.13 | 12.13 | 1,137 |
| INM | 2.36▲ | +0.04 (+1.72%) | 2.45 | 2.30 | 197,179 |
| INMB | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.91 | 578,781 |
| INMD | 14.93▼ | -0.03 (-0.20%) | 15.3851 | 14.83 | 640,849 |
| INMU | 23.95▲ | +0.02 (+0.08%) | 24.0195 | 23.943 | 844,928 |
| INN | 5.78▼ | -0.07 (-1.20%) | 5.99 | 5.74 | 629,200 |
| INNV | 4.98▼ | -0.20 (-3.86%) | 5.305 | 4.98 | 91,965 |
| INOV | 33.22▲ | +0.0229 (+0.07%) | 33.22 | 33.22 | 220 |
| INQQ | 16.26▲ | +0.04 (+0.25%) | 16.36 | 16.26 | 14,056 |
| INR | 13.55▼ | -0.07 (-0.51%) | 14.15 | 13.55 | 249,082 |
| INRO | 31.184▼ | -0.0708 (-0.23%) | 31.23 | 31.15 | 2,900 |
| INSE | 9.17▼ | -0.05 (-0.54%) | 9.345 | 9.07 | 81,246 |
| INSG | 12.72▼ | -0.11 (-0.86%) | 12.98 | 12.562 | 157,284 |
| INSP | 80.00▼ | -0.80 (-0.99%) | 84.42 | 79.82 | 976,896 |
| INSW | 49.03▲ | +0.61 (+1.26%) | 49.27 | 48.345 | 563,823 |
| INTA | 44.92▲ | +0.33 (+0.74%) | 46.13 | 44.72 | 499,890 |