Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICAP | 28.73▲ | +0.45 (+1.59%) | 28.81 | 28.395 | 15,615 |
| ICCC | 7.98▲ | +0.44 (+5.84%) | 8.23 | 7.52 | 46,419 |
| ICCM | 0.359▼ | -0.0042 (-1.16%) | 0.37 | 0.35 | 217,514 |
| ICFI | 70.53▼ | -2.38 (-3.26%) | 74.37 | 70.20 | 338,682 |
| ICG | 1.68▲ | +0.345 (+25.84%) | 1.84 | 1.15 | 19,564,087 |
| ICHR | 65.75▲ | +2.07 (+3.25%) | 66.74 | 63.51 | 576,821 |
| ICLR | 119.68▲ | +4.10 (+3.55%) | 121.03 | 116.41 | 1,127,439 |
| ICMB | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.01 | 52,096 |
| ICOI | 12.03▲ | +0.30 (+2.56%) | 12.18 | 11.925 | 42,944 |
| ICON | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.065 | 127,485 |
| ICOP | 54.10▲ | +1.03 (+1.94%) | 54.85 | 53.685 | 91,977 |
| ICPI | 50.675▼ | -0.04 (-0.08%) | 50.75 | 50.65 | 4,013 |
| ICPY | 12.01▲ | +0.2073 (+1.76%) | 12.03 | 11.885 | 33,265 |
| ICRC | 26.995▲ | +0.02 (+0.07%) | 27.06 | 26.995 | 1,364 |
| ICU | 4.20▲ | +0.04 (+0.96%) | 4.59 | 4.08 | 251,339 |
| ICUI | 129.96▲ | +3.92 (+3.11%) | 131.23 | 126.405 | 315,164 |
| IDA | 147.96▼ | -0.12 (-0.08%) | 148.45 | 145.37 | 322,663 |
| IDAI | 2.53▼ | -0.10 (-3.80%) | 2.7085 | 2.50 | 41,333 |
| IDCC | 373.02▼ | -2.14 (-0.57%) | 387.00 | 372.435 | 343,248 |
| IDE | 13.64▲ | +0.18 (+1.34%) | 13.75 | 13.525 | 72,879 |
| IDEC | 33.9504▲ | +0.256 (+0.76%) | 34.06 | 33.91 | 2,193 |
| IDEF | 34.99▲ | +0.24 (+0.69%) | 35.59 | 34.93 | 528,653 |
| IDEQ | 34.44▲ | +0.40 (+1.18%) | 34.84 | 34.44 | 395,724 |
| IDGT | 115.58▲ | +1.55 (+1.36%) | 115.60 | 114.635 | 329,315 |
| IDHQ | 39.35▲ | +0.85 (+2.21%) | 39.62 | 39.19 | 54,401 |
| IDLV | 35.8349▲ | +0.175 (+0.49%) | 35.95 | 35.79 | 13,051 |
| IDMO | 60.13▲ | +0.83 (+1.40%) | 60.649 | 60.05 | 290,248 |
| IDN | 8.49▲ | +0.23 (+2.78%) | 8.59 | 8.31 | 305,931 |
| IDNA | 31.21▲ | +0.55 (+1.79%) | 31.41 | 31.0901 | 22,497 |
| IDOG | 43.36▼ | -0.13 (-0.30%) | 43.77 | 43.36 | 29,727 |
| IDR | 43.32▲ | +3.64 (+9.17%) | 43.6415 | 40.11 | 291,911 |
| IDRV | 43.41▲ | +0.9804 (+2.31%) | 43.95 | 43.41 | 23,932 |
| IDT | 52.15▲ | +0.88 (+1.72%) | 52.61 | 51.50 | 86,194 |
| IDU | 116.57▼ | -0.43 (-0.37%) | 116.95 | 115.35 | 1,050,383 |
| IDVO | 42.97▲ | +0.35 (+0.82%) | 43.14 | 42.82 | 410,211 |
| IDVY | 25.4745▲ | +0.397 (+1.58%) | 25.4745 | 25.4745 | 54 |
| IDX | 14.71▲ | +0.40 (+2.80%) | 14.98 | 14.48 | 60,513 |
| IDXX | 589.25▲ | +19.30 (+3.39%) | 594.52 | 580.4747 | 493,244 |
| IDYN | 31.0044▲ | +0.3754 (+1.23%) | 31.18 | 31.0044 | 2,248 |
| IEAG | 10.03▲ | +0.015 (+0.15%) | 10.03 | 10.015 | 1,035,035 |
| IESC | 537.58▲ | +54.20 (+11.21%) | 539.29 | 494.94 | 228,185 |
| IETH | 22.8329▲ | +0.3128 (+1.39%) | 22.95 | 22.8329 | 691 |
| IEUS | 73.7173▲ | +1.2647 (+1.75%) | 74.32 | 73.52 | 11,293 |
| IEV | 73.25▲ | +1.09 (+1.51%) | 73.68 | 73.20 | 109,242 |
| IEX | 205.92▲ | +5.21 (+2.60%) | 207.6875 | 202.07 | 440,377 |
| IEZ | 28.84▼ | -0.35 (-1.20%) | 29.07 | 28.24 | 383,129 |
| IFBD | 1.05▼ | -0.005 (-0.47%) | 1.05 | 1.0001 | 4,548 |
| IFEB | 30.9786▲ | +0.1742 (+0.57%) | 31.135 | 30.9786 | 34,749 |
| IFGL | 24.22▲ | +0.25 (+1.04%) | 24.37 | 24.15 | 11,985 |
| IFLN | 18.465▲ | +0.055 (+0.30%) | 18.51 | 18.46 | 43,594 |
| IFLO | 33.045▲ | +0.355 (+1.09%) | 33.16 | 33.045 | 1,318 |
| IFLR | 52.0907▲ | +0.2689 (+0.52%) | 52.24 | 52.0126 | 7,687 |
| IFN | 12.34▲ | +0.17 (+1.40%) | 12.49 | 12.30 | 151,258 |
| IFRX | 1.59▲ | +0.39 (+32.50%) | 1.67 | 1.20 | 7,864,935 |
| IFS | 49.19 | +0.00 (+0.00%) | 50.48 | 48.60 | 428,149 |
| IFV | 27.5357▲ | +0.3357 (+1.23%) | 27.79 | 27.4901 | 6,337 |
| IG | 20.815▲ | +0.0825 (+0.40%) | 20.8397 | 20.79 | 9,061 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.7599 | 9.69 | 33,763 |
| IGBH | 24.457▲ | +0.077 (+0.32%) | 24.50 | 24.4201 | 59,249 |
| IGC | 0.3359▲ | +0.0149 (+4.64%) | 0.3359 | 0.321 | 729,925 |
| IGCB | 46.2357▲ | +0.1307 (+0.28%) | 46.2357 | 46.2357 | 3 |
| IGD | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.955 | 306,175 |
| IGGY | 28.76▲ | +0.662 (+2.36%) | 28.76 | 28.76 | 100 |
| IGI | 16.3301▲ | +0.0251 (+0.15%) | 16.52 | 16.33 | 3,682 |
| IGIC | 26.96▲ | +0.47 (+1.77%) | 27.305 | 25.93 | 37,377 |
| IGM | 138.50▲ | +1.90 (+1.39%) | 138.66 | 137.495 | 745,373 |
| IGME | 25.2736▼ | -0.3605 (-1.41%) | 25.6699 | 25.215 | 829 |
| IGOV | 42.13▲ | +0.27 (+0.65%) | 42.385 | 42.095 | 166,150 |
| IGPT | 70.84▲ | +1.08 (+1.55%) | 71.19 | 70.43 | 61,946 |
| IGR | 4.89▲ | +0.07 (+1.45%) | 4.91 | 4.85 | 520,776 |
| IGTR | 30.8601▲ | +0.4041 (+1.33%) | 30.93 | 30.8601 | 5,287 |
| IH | 1.71▼ | -0.0761 (-4.26%) | 1.7799 | 1.61 | 10,305 |
| IHAK | 46.72▲ | +0.49 (+1.06%) | 47.25 | 46.57 | 101,785 |
| IHD | 7.24▲ | +0.06 (+0.84%) | 7.29 | 7.1901 | 217,501 |
| IHDG | 51.49▲ | +0.80 (+1.58%) | 51.72 | 51.4014 | 143,259 |
| IHE | 88.79▲ | +1.90 (+2.19%) | 88.79 | 87.3796 | 31,470 |
| IHF | 45.74▲ | +0.72 (+1.60%) | 45.92 | 45.30 | 204,735 |
| IHG | 146.85▲ | +5.85 (+4.15%) | 148.375 | 145.39 | 153,600 |
| IHRT | 4.10▲ | +0.36 (+9.63%) | 4.245 | 3.77 | 1,208,653 |
| IHT | 1.2146▲ | +0.0146 (+1.22%) | 1.215 | 1.16 | 33,036 |
| IHY | 21.975▲ | +0.0852 (+0.39%) | 22.065 | 21.94 | 15,739 |
| IIF | 23.01▲ | +0.49 (+2.18%) | 23.655 | 23.00 | 25,045 |
| IIGD | 24.765▲ | +0.0557 (+0.23%) | 24.78 | 24.765 | 1,852 |
| III | 4.28▲ | +0.11 (+2.64%) | 4.29 | 4.21 | 269,201 |
| IIIN | 26.22▼ | -2.29 (-8.03%) | 29.61 | 26.16 | 784,923 |
| IIIV | 21.19▲ | +0.15 (+0.71%) | 21.84 | 20.85 | 517,219 |
| IIM | 12.40▼ | -0.05 (-0.40%) | 12.59 | 12.38 | 161,889 |
| IINN | 0.4982▲ | +0.0032 (+0.65%) | 0.5169 | 0.48 | 302,191 |
| IIPR | 52.94▲ | +0.95 (+1.83%) | 53.50 | 52.1436 | 290,742 |
| IJAN | 37.6141▲ | +0.2054 (+0.55%) | 37.75 | 37.56 | 112,228 |
| IJJ | 141.47▲ | +2.55 (+1.84%) | 142.30 | 139.84 | 95,854 |
| IJT | 159.83▲ | +3.74 (+2.40%) | 161.15 | 157.89 | 168,138 |
| IJUL | 34.995▲ | +0.195 (+0.56%) | 35.07 | 34.97 | 15,389 |
| IJUN | 30.54▲ | +0.13 (+0.43%) | 30.59 | 30.54 | 2,536 |
| ILAG | 3.71▲ | +0.39 (+11.75%) | 3.75 | 3.70 | 1,516 |
| ILCB | 98.26▲ | +1.24 (+1.28%) | 98.51 | 97.76 | 9,287 |
| ILCG | 108.63▲ | +1.72 (+1.61%) | 108.8499 | 108.00 | 47,915 |
| ILCV | 98.01▲ | +0.85 (+0.87%) | 98.30 | 97.48 | 33,015 |
| ILDR | 34.45▲ | +0.56 (+1.65%) | 34.5899 | 34.2501 | 30,473 |
| ILIT | 20.8066▲ | +0.2248 (+1.09%) | 21.305 | 20.76 | 71,953 |