Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 25.675▼ | -0.0267 (-0.10%) | 25.73 | 25.66 | 14,190 |
| IBII | 25.335▼ | -0.045 (-0.18%) | 25.40 | 25.32 | 13,820 |
| IBIJ | 25.33▼ | -0.0367 (-0.14%) | 25.37 | 25.32 | 11,332 |
| IBIK | 25.12▼ | -0.06 (-0.24%) | 25.20 | 25.11 | 9,159 |
| IBIL | 24.865▼ | -0.06 (-0.24%) | 24.93 | 24.85 | 12,209 |
| IBIM | 24.77▼ | -0.035 (-0.14%) | 24.84 | 24.75 | 22,669 |
| IBLC | 44.5135▲ | +2.5853 (+6.17%) | 45.00 | 43.62 | 8,241 |
| IBND | 30.82▼ | -0.05 (-0.16%) | 31.18 | 30.79 | 31,655 |
| IBO | 0.445▼ | -0.011 (-2.41%) | 0.474 | 0.445 | 11,483 |
| IBOC | 76.09▼ | -0.44 (-0.57%) | 76.60 | 75.75 | 283,527 |
| IBOT | 62.8609▼ | -0.4526 (-0.71%) | 63.74 | 62.71 | 16,013 |
| IBP | 224.21▼ | -4.44 (-1.94%) | 229.19 | 221.60 | 402,386 |
| IBRN | 37.0497▼ | -0.8209 (-2.17%) | 37.49 | 37.0497 | 2,366 |
| IBTA | 32.30▲ | +0.75 (+2.38%) | 32.75 | 30.975 | 179,691 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 256,006 |
| IBTH | 22.36 | +0.00 (+0.00%) | 22.36 | 22.35 | 192,415 |
| IBTI | 22.09▼ | -0.02 (-0.09%) | 22.10 | 22.08 | 290,071 |
| IBTJ | 21.565▼ | -0.025 (-0.12%) | 21.59 | 21.56 | 601,798 |
| IBTK | 19.435▼ | -0.035 (-0.18%) | 19.46 | 19.42 | 244,998 |
| IBTL | 20.055▼ | -0.03 (-0.15%) | 20.08 | 20.03 | 135,807 |
| IBTM | 22.525▼ | -0.05 (-0.22%) | 22.56 | 22.5025 | 44,312 |
| IBTO | 23.9052▼ | -0.0697 (-0.29%) | 23.94 | 23.89 | 38,373 |
| IBTP | 25.135▼ | -0.07 (-0.28%) | 25.1645 | 25.105 | 30,893 |
| IBTQ | 24.795▼ | -0.08 (-0.32%) | 24.825 | 24.77 | 31,106 |
| IBTR | 24.5878▼ | -0.0846 (-0.34%) | 24.66 | 24.57 | 2,215 |
| IBUF | 31.46▼ | -0.065 (-0.21%) | 31.51 | 31.45 | 22,259 |
| IBUY | 71.465▲ | +0.295 (+0.41%) | 71.74 | 71.18 | 2,953 |
| ICAP | 28.24▼ | -0.1501 (-0.53%) | 28.3767 | 28.15 | 26,304 |
| ICCC | 11.15▲ | +0.025 (+0.22%) | 11.265 | 10.83 | 24,300 |
| ICFI | 77.40▼ | -1.46 (-1.85%) | 78.78 | 76.98 | 164,942 |
| ICG | 0.79▼ | -0.029 (-3.54%) | 0.8299 | 0.79 | 82,744 |
| ICLR | 166.18▼ | -3.82 (-2.25%) | 171.48 | 164.55 | 696,334 |
| ICMB | 0.7798▼ | -0.0737 (-8.64%) | 0.88 | 0.7798 | 69,497 |
| ICOI | 10.30▼ | -0.08 (-0.77%) | 10.37 | 10.14 | 16,747 |
| ICON | 0.917▲ | +0.0307 (+3.46%) | 0.9199 | 0.8892 | 34,017 |
| ICOP | 46.9022▲ | +0.0272 (+0.06%) | 47.26 | 46.79 | 40,114 |
| ICPI | 50.318▲ | +0.003 (+0.01%) | 50.37 | 50.305 | 4,732 |
| ICPY | 12.6404▼ | -0.0364 (-0.29%) | 12.6997 | 12.6404 | 2,219 |
| ICRC | 17.44▲ | +0.3142 (+1.83%) | 17.44 | 17.44 | 338 |
| ICU | 3.85▼ | -0.15 (-3.75%) | 4.11 | 3.8002 | 36,748 |
| ICUI | 157.34▼ | -0.17 (-0.11%) | 158.75 | 156.72 | 287,828 |
| IDA | 147.03▼ | -1.70 (-1.14%) | 151.27 | 146.57 | 319,306 |
| IDAI | 2.06▼ | -0.02 (-0.96%) | 2.23 | 1.97 | 23,628 |
| IDCC | 258.18▼ | -2.27 (-0.87%) | 264.21 | 253.98 | 269,837 |
| IDE | 13.32▼ | -0.15 (-1.11%) | 13.465 | 13.29 | 28,151 |
| IDEC | 34.128▼ | -0.1308 (-0.38%) | 34.128 | 34.128 | 100 |
| IDEF | 30.94▼ | -0.15 (-0.48%) | 31.265 | 30.92 | 583,885 |
| IDEQ | 33.89▼ | -0.08 (-0.24%) | 34.19 | 33.83 | 166,804 |
| IDGT | 112.76▼ | -0.67 (-0.59%) | 114.75 | 112.71 | 21,805 |
| IDHQ | 42.69▼ | -0.36 (-0.84%) | 43.05 | 42.67 | 104,138 |
| IDLV | 35.415▼ | -0.195 (-0.55%) | 35.61 | 35.35 | 35,436 |
| IDMO | 58.51▼ | -0.46 (-0.78%) | 59.12 | 58.47 | 294,053 |
| IDN | 3.85▲ | +0.12 (+3.22%) | 3.87 | 3.71 | 257,607 |
| IDNA | 32.26▼ | -0.54 (-1.65%) | 32.9399 | 32.26 | 33,580 |
| IDOG | 41.94▼ | -0.305 (-0.72%) | 42.25 | 41.93 | 23,250 |
| IDR | 27.64▼ | -0.76 (-2.68%) | 28.62 | 27.45 | 184,533 |
| IDRV | 35.6774▼ | -0.4326 (-1.20%) | 36.16 | 35.6601 | 24,730 |
| IDT | 63.04▼ | -0.12 (-0.19%) | 64.04 | 62.215 | 146,705 |
| IDU | 114.24▼ | -0.60 (-0.52%) | 115.3191 | 113.985 | 41,446 |
| IDVO | 41.75▼ | -0.16 (-0.38%) | 42.1099 | 41.75 | 259,269 |
| IDVY | 25.547▼ | -0.1492 (-0.58%) | 25.547 | 25.547 | 243 |
| IDX | 10.93▲ | +0.03 (+0.28%) | 10.97 | 10.9101 | 15,109 |
| IDXX | 563.81▼ | -3.63 (-0.64%) | 569.95 | 561.02 | 405,767 |
| IDYN | 29.4485▼ | -0.159 (-0.54%) | 29.62 | 29.4485 | 3,435 |
| IEAG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 10,901 |
| IESC | 621.04▲ | +8.02 (+1.31%) | 643.39 | 613.00 | 185,793 |
| IETH | 18.595▼ | -0.1333 (-0.71%) | 18.595 | 18.53 | 146 |
| IEUR | 74.31▼ | -0.80 (-1.07%) | 75.00 | 74.265 | 588,999 |
| IEUS | 69.839▼ | -0.5405 (-0.77%) | 70.455 | 69.839 | 844 |
| IEV | 71.96▼ | -0.75 (-1.03%) | 72.50 | 71.91 | 54,987 |
| IEX | 221.24▼ | -3.70 (-1.64%) | 226.32 | 220.03 | 536,127 |
| IEZ | 26.84▼ | -0.28 (-1.03%) | 27.195 | 26.81 | 92,079 |
| IFBD | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.15 | 1,235 |
| IFEB | 31.167▼ | -0.0766 (-0.25%) | 31.22 | 31.167 | 662 |
| IFGL | 22.69▼ | -0.0849 (-0.37%) | 22.80 | 22.69 | 7,630 |
| IFLN | 18.17▼ | -0.115 (-0.63%) | 18.195 | 18.17 | 29,597 |
| IFLO | 33.3465▼ | -0.1199 (-0.36%) | 33.52 | 33.3465 | 5,405 |
| IFLR | 52.6412▼ | -0.2837 (-0.54%) | 52.93 | 52.54 | 7,103 |
| IFN | 11.39▼ | -0.11 (-0.96%) | 11.50 | 11.39 | 109,025 |
| IFS | 59.55▲ | +0.09 (+0.15%) | 60.74 | 58.82 | 252,398 |
| IFV | 25.0276▼ | -0.2179 (-0.86%) | 25.46 | 24.94 | 31,153 |
| IGA | 9.98▲ | +0.02 (+0.20%) | 10.0249 | 9.98 | 55,125 |
| IGBH | 24.385▼ | -0.0267 (-0.11%) | 24.43 | 24.385 | 69,150 |
| IGC | 0.2679▲ | +0.0079 (+3.04%) | 0.2799 | 0.2603 | 503,465 |
| IGCB | 45.2149▼ | -0.1553 (-0.34%) | 45.305 | 45.10 | 25,791 |
| IGD | 6.33▲ | +0.01 (+0.16%) | 6.35 | 6.30 | 190,922 |
| IGF | 66.65▼ | -0.29 (-0.43%) | 67.31 | 66.605 | 347,217 |
| IGGY | 28.1094▼ | -0.0936 (-0.33%) | 28.12 | 28.1094 | 5,049 |
| IGI | 16.09 | +0.00 (+0.00%) | 16.19 | 16.07 | 7,359 |
| IGIC | 28.27▲ | +0.38 (+1.36%) | 28.73 | 27.94 | 98,462 |
| IGM | 153.94▲ | +0.64 (+0.42%) | 156.05 | 153.805 | 240,597 |
| IGME | 22.82▼ | -0.118 (-0.51%) | 22.82 | 22.7701 | 2,840 |
| IGOV | 40.68▼ | -0.09 (-0.22%) | 40.7523 | 40.61 | 82,284 |
| IGPT | 88.97▲ | +0.50 (+0.57%) | 90.63 | 88.8301 | 658,730 |
| IGR | 4.68▼ | -0.08 (-1.68%) | 4.709 | 4.66 | 489,743 |
| IH | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.36 | 2,443 |
| IHAK | 62.78▼ | -0.90 (-1.41%) | 63.99 | 62.78 | 143,281 |
| IHD | 7.39▼ | -0.04 (-0.54%) | 7.46 | 7.2965 | 40,984 |
| IHDG | 51.57▼ | -0.48 (-0.92%) | 52.06 | 51.57 | 50,345 |
| IHE | 98.85▼ | -2.07 (-2.05%) | 101.57 | 98.85 | 234,236 |