Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLR | 50.5917▼ | -0.1056 (-0.21%) | 50.5917 | 50.516 | 6,631 |
| IFN | 13.66▼ | -0.11 (-0.80%) | 13.70 | 13.64 | 302,900 |
| IFRX | 1.02▼ | -0.08 (-7.27%) | 1.098 | 1.005 | 831,823 |
| IFS | 42.59▼ | -0.35 (-0.82%) | 43.24 | 42.25 | 77,735 |
| IFV | 24.76▼ | -0.21 (-0.84%) | 24.85 | 24.66 | 21,000 |
| IG | 20.9454▼ | -0.0746 (-0.35%) | 21.005 | 20.9007 | 58,875 |
| IGA | 9.86▼ | -0.03 (-0.30%) | 9.89 | 9.84 | 37,300 |
| IGBH | 24.66▼ | -0.015 (-0.06%) | 24.66 | 24.625 | 39,211 |
| IGC | 0.2973▼ | -0.0026 (-0.87%) | 0.2996 | 0.2901 | 330,488 |
| IGCB | 46.554▲ | +0.039 (+0.08%) | 46.554 | 46.554 | 100 |
| IGD | 5.85▼ | -0.01 (-0.17%) | 5.86 | 5.82 | 277,300 |
| IGF | 61.72▼ | -0.11 (-0.18%) | 61.895 | 61.61 | 409,341 |
| IGGY | 29.2257▼ | -0.1032 (-0.35%) | 29.55 | 29.2257 | 252 |
| IGI | 16.51▼ | -0.03 (-0.18%) | 16.57 | 16.38 | 14,200 |
| IGIC | 25.50▲ | +0.04 (+0.16%) | 25.66 | 25.1244 | 16,666 |
| IGM | 130.73▼ | -0.55 (-0.42%) | 131.15 | 130.09 | 618,317 |
| IGME | 23.844▼ | -0.578 (-2.37%) | 24.37 | 23.844 | 1,800 |
| IGOV | 41.89▲ | +0.02 (+0.05%) | 41.99 | 41.77 | 175,400 |
| IGPT | 60.00▲ | +0.07 (+0.12%) | 60.15 | 59.43 | 66,400 |
| IGTR | 28.4004▼ | -0.1117 (-0.39%) | 28.46 | 28.4004 | 5,441 |
| IH | 2.17▼ | -0.02 (-0.91%) | 2.34 | 2.11 | 12,937 |
| IHAK | 48.788▼ | -0.327 (-0.67%) | 49.148 | 48.66 | 78,900 |
| IHD | 6.35 | +0.00 (+0.00%) | 6.38 | 6.32 | 59,700 |
| IHDG | 48.58▼ | -0.20 (-0.41%) | 48.65 | 48.5178 | 149,710 |
| IHE | 85.98▼ | -0.17 (-0.20%) | 86.3196 | 85.885 | 43,049 |
| IHF | 48.18▼ | -0.14 (-0.29%) | 48.40 | 48.00 | 162,955 |
| IHG | 141.74▼ | -1.67 (-1.16%) | 142.63 | 140.77 | 152,626 |
| IHS | 7.28 | +0.00 (+0.00%) | 7.40 | 7.18 | 565,429 |
| IHT | 1.29▼ | -0.07 (-5.15%) | 1.3491 | 1.25 | 23,163 |
| IHY | 22.05▼ | -0.14 (-0.63%) | 22.10 | 22.014 | 5,840 |
| IHYF | 22.6479▲ | +0.0229 (+0.10%) | 22.6586 | 22.61 | 6,551 |
| IIF | 24.95▼ | -0.18 (-0.72%) | 25.06 | 24.77 | 38,700 |
| IIGD | 24.865▲ | +0.02 (+0.08%) | 24.865 | 24.83 | 2,731 |
| III | 6.06▲ | +0.14 (+2.36%) | 6.07 | 5.90 | 403,633 |
| IIIN | 32.20▼ | -0.26 (-0.80%) | 32.48 | 31.93 | 76,000 |
| IIIV | 26.30▲ | +0.14 (+0.54%) | 26.47 | 24.38 | 248,300 |
| IIM | 12.17▲ | +0.12 (+1.00%) | 12.20 | 12.06 | 333,000 |
| IINN | 0.9501▼ | -0.02 (-2.06%) | 0.9701 | 0.93 | 86,749 |
| IIPR | 49.85▼ | -1.03 (-2.02%) | 51.285 | 49.82 | 483,948 |
| IJAN | 36.11▲ | +0.0183 (+0.05%) | 36.14 | 36.10 | 66,460 |
| IJJ | 133.18▼ | -0.55 (-0.41%) | 134.0999 | 132.9015 | 109,001 |
| IJK | 98.41▼ | -0.70 (-0.71%) | 98.9317 | 98.236 | 207,055 |
| IJS | 115.28▼ | -0.45 (-0.39%) | 115.715 | 114.9101 | 149,441 |
| IJT | 144.58▼ | -0.85 (-0.58%) | 145.48 | 144.26 | 65,336 |
| IJUL | 33.50▼ | -0.0624 (-0.19%) | 33.545 | 33.48 | 3,458 |
| IJUN | 29.2201▼ | -0.0305 (-0.10%) | 29.305 | 29.18 | 8,532 |
| IKT | 1.96▼ | -0.04 (-2.00%) | 2.1499 | 1.885 | 777,547 |
| ILAG | 0.5237▲ | +0.172 (+48.91%) | 0.591 | 0.3575 | 3,797,052 |
| ILCB | 95.18▼ | -0.31 (-0.32%) | 95.33 | 94.981 | 13,665 |
| ILCG | 105.07▼ | -0.54 (-0.51%) | 105.22 | 104.73 | 25,519 |
| ILCV | 95.07▼ | -0.18 (-0.19%) | 95.32 | 95.01 | 31,319 |
| ILDR | 33.2836▼ | -0.1864 (-0.56%) | 33.46 | 32.9801 | 117,738 |
| ILIT | 15.807▼ | -0.713 (-4.32%) | 15.89 | 15.71 | 31,200 |
| ILLR | 0.3702▼ | -0.2517 (-40.47%) | 0.7299 | 0.3255 | 5,220,066 |
| ILOW | 42.68▼ | -0.125 (-0.29%) | 42.74 | 42.6001 | 55,502 |
| ILPT | 5.50▼ | -0.01 (-0.18%) | 5.5258 | 5.41 | 345,048 |
| ILS | 19.99▲ | +0.022 (+0.11%) | 20.05 | 19.97 | 164,900 |
| ILTB | 50.0186▲ | +0.0886 (+0.18%) | 50.02 | 49.9124 | 66,059 |
| IMA | 6.41▲ | +0.61 (+10.52%) | 6.74 | 5.7088 | 352,363 |
| IMAR | 29.878▼ | -0.0231 (-0.08%) | 29.91 | 29.84 | 5,300 |
| IMAY | 29.8734▼ | -0.03 (-0.10%) | 29.8734 | 29.86 | 1,118 |
| IMCB | 83.63▼ | -0.29 (-0.35%) | 83.766 | 83.515 | 28,709 |
| IMCC | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.33 | 48,208 |
| IMCG | 81.04▼ | -0.30 (-0.37%) | 81.3268 | 80.878 | 137,353 |
| IMCR | 35.36▼ | -0.77 (-2.13%) | 36.6406 | 34.77 | 326,283 |
| IMCV | 82.96▼ | -0.2425 (-0.29%) | 83.15 | 82.9177 | 24,657 |
| IMDX | 6.63▲ | +0.26 (+4.08%) | 6.63 | 6.20 | 31,922 |
| IMKTA | 69.67▼ | -0.59 (-0.84%) | 71.00 | 69.265 | 93,958 |
| IMMR | 6.80▼ | -0.05 (-0.73%) | 6.85 | 6.74 | 382,051 |
| IMNN | 3.63▲ | +0.48 (+15.24%) | 4.00 | 2.99 | 299,900 |
| IMO | 85.95▲ | +0.38 (+0.44%) | 88.72 | 85.13 | 455,300 |
| IMOM | 38.0652▼ | -0.25 (-0.65%) | 38.24 | 37.95 | 10,105 |
| IMOS | 29.70▼ | -0.57 (-1.88%) | 29.99 | 29.13 | 5,193 |
| IMRA | 15.17▼ | -0.12 (-0.78%) | 15.55 | 15.0581 | 6,230 |
| IMST | 12.86▼ | -0.178 (-1.37%) | 13.26 | 12.84 | 98,000 |
| IMTB | 44.24 | +0.00 (+0.00%) | 44.30 | 44.24 | 17,088 |
| IMTE | 0.599▼ | -0.015 (-2.44%) | 0.65 | 0.575 | 29,000 |
| IMTM | 48.08▼ | -0.34 (-0.70%) | 48.17 | 47.9799 | 333,465 |
| IMTX | 10.13▼ | -0.09 (-0.88%) | 10.21 | 9.89 | 183,858 |
| IMXI | 15.36▼ | -0.06 (-0.39%) | 15.41 | 15.36 | 100,614 |
| INAB | 2.01▼ | -0.22 (-9.87%) | 2.235 | 1.9301 | 242,779 |
| INAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 8,484 |
| INBK | 20.47 | +0.00 (+0.00%) | 20.805 | 20.06 | 47,354 |
| INBS | 4.30▼ | -0.54 (-11.16%) | 4.84 | 4.30 | 24,861 |
| INBX | 79.27▼ | -0.94 (-1.17%) | 81.794 | 78.48 | 138,100 |
| INCE | 61.5773▼ | -0.0939 (-0.15%) | 61.7199 | 61.56 | 2,312 |
| INCM | 28.27 | +0.00 (+0.00%) | 28.32 | 28.22 | 171,400 |
| INCO | 63.89▼ | -0.2149 (-0.34%) | 64.00 | 63.81 | 25,309 |
| INCR | 1.06▼ | -0.065 (-5.78%) | 1.12 | 1.0501 | 78,525 |
| INDB | 74.69▼ | -0.99 (-1.31%) | 75.13 | 74.465 | 281,246 |
| INDE | 29.82▼ | -0.17 (-0.57%) | 29.82 | 29.82 | 100 |
| INDH | 41.995▼ | -0.2788 (-0.66%) | 41.995 | 41.995 | 103 |
| INDL | 55.66▼ | -0.80 (-1.42%) | 55.84 | 55.56 | 22,734 |
| INDO | 3.16▲ | +0.16 (+5.33%) | 3.21 | 2.95 | 429,770 |
| INDS | 37.6855▼ | -0.0644 (-0.17%) | 37.895 | 37.665 | 7,899 |
| INDY | 48.87▼ | -0.25 (-0.51%) | 48.94 | 48.75 | 185,224 |
| INEO | 0.5214▼ | -0.0271 (-4.94%) | 0.5514 | 0.5126 | 34,088 |
| INEQ | 37.171▼ | -0.0646 (-0.17%) | 37.22 | 37.15 | 26,992 |
| INFL | 44.77▼ | -0.21 (-0.47%) | 44.98 | 44.66 | 92,000 |
| INFO | 24.708▼ | -0.0912 (-0.37%) | 24.71 | 24.68 | 1,900 |