Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 114 |
| IAE | 8.84▼ | -0.04 (-0.45%) | 8.8786 | 8.77 | 17,528 |
| IAF | 13.43▲ | +0.08 (+0.60%) | 13.43 | 13.315 | 14,920 |
| IAI | 198.06▲ | +7.24 (+3.79%) | 198.09 | 192.97 | 198,677 |
| IAK | 147.87▲ | +3.08 (+2.13%) | 148.15 | 145.78 | 36,969 |
| IAPR | 34.2435▲ | +0.2085 (+0.61%) | 34.2899 | 34.1301 | 5,394 |
| IART | 16.44▼ | -0.37 (-2.20%) | 17.11 | 16.28 | 998,165 |
| IAT | 63.01▲ | +0.81 (+1.30%) | 63.21 | 62.34 | 131,378 |
| IAUG | 30.995▲ | +0.2225 (+0.72%) | 31.06 | 30.82 | 34,742 |
| IBAT | 40.6813▲ | +0.4515 (+1.12%) | 40.71 | 40.025 | 10,697 |
| IBBQ | 36.26▼ | -0.04 (-0.11%) | 36.52 | 35.9101 | 35,207 |
| IBCA | 24.86▲ | +0.03 (+0.12%) | 24.9197 | 24.859 | 93,703 |
| IBCB | 24.405▲ | +0.035 (+0.14%) | 24.46 | 24.40 | 71,469 |
| IBCP | 37.01▲ | +0.26 (+0.71%) | 37.185 | 36.85 | 134,797 |
| IBD | 23.53▲ | +0.05 (+0.21%) | 23.53 | 23.47 | 126,461 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 1,087,732 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.1484 | 24.12 | 569,053 |
| IBDT | 25.08 | +0.00 (+0.00%) | 25.14 | 25.06 | 1,074,834 |
| IBDU | 22.94▲ | +0.02 (+0.09%) | 22.985 | 22.94 | 501,425 |
| IBDV | 21.475▲ | +0.0242 (+0.11%) | 21.515 | 21.475 | 772,580 |
| IBDW | 20.48▲ | +0.03 (+0.15%) | 20.52 | 20.47 | 695,330 |
| IBDX | 24.655▲ | +0.055 (+0.22%) | 24.73 | 24.65 | 216,749 |
| IBDY | 25.145▲ | +0.02 (+0.08%) | 25.24 | 25.145 | 582,257 |
| IBDZ | 25.37▲ | +0.03 (+0.12%) | 25.434 | 25.37 | 108,739 |
| IBEX | 39.41▲ | +0.47 (+1.21%) | 39.86 | 39.08 | 117,502 |
| IBG | 0.9306▼ | -0.0394 (-4.06%) | 1.02 | 0.9295 | 17,949 |
| IBGA | 23.45▲ | +0.0452 (+0.19%) | 23.508 | 23.45 | 4,693 |
| IBGB | 23.395▲ | +0.0685 (+0.29%) | 23.43 | 23.395 | 1,619 |
| IBGC | 23.9619▲ | +0.0463 (+0.19%) | 24.04 | 23.96 | 2,109 |
| IBGK | 22.1924▲ | +0.0404 (+0.18%) | 22.23 | 22.1924 | 1,804 |
| IBGL | 22.802▲ | +0.0383 (+0.17%) | 22.85 | 22.802 | 222 |
| IBGM | 23.71▲ | +0.0347 (+0.15%) | 23.79 | 23.71 | 1,482 |
| IBIC | 25.6705▼ | -0.0045 (-0.02%) | 25.6799 | 25.67 | 7,062 |
| IBID | 25.825 | +0.00 (+0.00%) | 25.84 | 25.82 | 76,520 |
| IBIE | 25.795▲ | +0.02 (+0.08%) | 25.80 | 25.785 | 228,908 |
| IBIF | 25.75▲ | +0.035 (+0.14%) | 25.76 | 25.74 | 36,970 |
| IBIG | 25.623▲ | +0.033 (+0.13%) | 25.6745 | 25.62 | 45,275 |
| IBIH | 25.60▲ | +0.05 (+0.20%) | 25.65 | 25.59 | 37,946 |
| IBII | 25.235▲ | +0.0369 (+0.15%) | 25.29 | 25.235 | 17,994 |
| IBIJ | 25.22▲ | +0.03 (+0.12%) | 25.2684 | 25.22 | 17,173 |
| IBIK | 25.015▲ | +0.0587 (+0.24%) | 25.065 | 25.015 | 8,377 |
| IBIL | 24.76▲ | +0.075 (+0.30%) | 24.805 | 24.74 | 26,726 |
| IBIM | 24.605▲ | +0.064 (+0.26%) | 24.66 | 24.605 | 15,660 |
| IBIO | 1.30▼ | -0.01 (-0.76%) | 1.3477 | 1.29 | 352,519 |
| IBLC | 48.18▲ | +3.58 (+8.03%) | 48.18 | 46.075 | 41,410 |
| IBND | 31.07▲ | +0.22 (+0.71%) | 31.08 | 30.98 | 44,969 |
| IBO | 0.48▼ | -0.01 (-2.04%) | 0.489 | 0.4701 | 81,882 |
| IBOC | 71.54▲ | +0.92 (+1.30%) | 71.945 | 70.50 | 301,821 |
| IBOT | 64.6277▲ | +0.5306 (+0.83%) | 64.8599 | 64.03 | 18,241 |
| IBP | 237.70▲ | +2.18 (+0.93%) | 244.09 | 235.89 | 210,265 |
| IBRN | 39.3744▼ | -0.0843 (-0.21%) | 39.87 | 39.22 | 6,342 |
| IBTA | 37.34▼ | -0.35 (-0.93%) | 38.585 | 36.82 | 138,805 |
| IBTG | 22.83▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 437,435 |
| IBTH | 22.315▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 367,850 |
| IBTI | 22.025▲ | +0.015 (+0.07%) | 22.03 | 22.02 | 392,395 |
| IBTJ | 21.455▲ | +0.015 (+0.07%) | 21.48 | 21.4509 | 235,008 |
| IBTK | 19.295▲ | +0.025 (+0.13%) | 19.32 | 19.29 | 217,745 |
| IBTL | 19.87▲ | +0.025 (+0.13%) | 19.89 | 19.86 | 281,715 |
| IBTM | 22.275▲ | +0.0256 (+0.12%) | 22.31 | 22.27 | 129,216 |
| IBTO | 23.615▲ | +0.0269 (+0.11%) | 23.66 | 23.61 | 247,501 |
| IBTP | 24.805▲ | +0.03 (+0.12%) | 24.85 | 24.805 | 181,492 |
| IBTQ | 24.4499▲ | +0.0337 (+0.14%) | 24.50 | 24.445 | 187,157 |
| IBTR | 24.255▲ | +0.0287 (+0.12%) | 24.305 | 24.255 | 7,489 |
| IBUF | 32.24▲ | +0.165 (+0.51%) | 32.24 | 32.15 | 18,627 |
| IBUY | 72.1246▲ | +0.154 (+0.21%) | 73.11 | 71.95 | 10,572 |
| ICAP | 28.5646▲ | +0.3005 (+1.06%) | 28.6899 | 28.30 | 12,106 |
| ICCC | 10.00 | +0.00 (+0.00%) | 10.0399 | 9.90 | 14,264 |
| ICCM | 2.20▼ | -0.06 (-2.65%) | 2.27 | 2.16 | 49,960 |
| ICFI | 90.00▲ | +1.68 (+1.90%) | 90.70 | 88.33 | 144,216 |
| ICG | 0.9865▲ | +0.0475 (+5.06%) | 1.02 | 0.9322 | 15,279 |
| ICHR | 52.82▲ | +0.19 (+0.36%) | 52.88 | 49.80 | 639,999 |
| ICLR | 163.58▲ | +3.74 (+2.34%) | 164.35 | 159.545 | 594,039 |
| ICMB | 0.852▲ | +0.012 (+1.43%) | 0.86 | 0.83 | 36,937 |
| ICON | 0.9705▲ | +0.0105 (+1.09%) | 0.99 | 0.9599 | 5,883 |
| ICOP | 57.88▲ | +0.92 (+1.62%) | 58.30 | 57.15 | 91,247 |
| ICPI | 50.175▼ | -0.0056 (-0.01%) | 50.20 | 49.9501 | 41,651 |
| ICPY | 13.38▲ | +0.11 (+0.83%) | 13.47 | 13.32 | 67,391 |
| ICU | 2.91▲ | +0.03 (+1.04%) | 3.022 | 2.86 | 25,755 |
| ICUI | 166.29▼ | -3.56 (-2.10%) | 171.69 | 165.58 | 241,539 |
| IDA | 136.12▲ | +0.99 (+0.73%) | 137.24 | 134.013 | 418,941 |
| IDAC | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.05 | 508 |
| IDAI | 3.17▼ | -0.04 (-1.25%) | 3.28 | 3.00 | 22,640 |
| IDCC | 335.91▲ | +6.12 (+1.86%) | 337.88 | 325.47 | 201,071 |
| IDE | 12.99▲ | +0.01 (+0.08%) | 13.08 | 12.90 | 41,664 |
| IDEC | 35.4935▲ | +0.2429 (+0.69%) | 35.52 | 35.43 | 444 |
| IDEF | 32.25▲ | +0.375 (+1.18%) | 32.28 | 31.88 | 495,466 |
| IDEQ | 36.14▲ | +0.38 (+1.06%) | 36.2299 | 35.915 | 122,207 |
| IDGT | 113.59▲ | +1.44 (+1.28%) | 113.705 | 111.03 | 40,919 |
| IDHQ | 45.48▲ | +0.52 (+1.16%) | 45.4999 | 45.13 | 233,087 |
| IDLV | 36.27▲ | +0.3442 (+0.96%) | 36.33 | 36.24 | 5,110 |
| IDMO | 63.40▲ | +1.11 (+1.78%) | 63.48 | 62.87 | 266,144 |
| IDN | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.72 | 826,642 |
| IDNA | 40.29▲ | +0.09 (+0.22%) | 40.45 | 39.835 | 242,098 |
| IDOG | 44.7118▲ | +0.3818 (+0.86%) | 44.7743 | 44.52 | 23,006 |
| IDR | 31.41▼ | -0.44 (-1.38%) | 32.94 | 31.0722 | 211,904 |
| IDRV | 36.7281▲ | +0.6885 (+1.91%) | 36.80 | 36.315 | 13,527 |
| IDT | 68.73▼ | -0.21 (-0.30%) | 69.97 | 68.17 | 192,906 |
| IDU | 109.53▲ | +0.95 (+0.87%) | 109.75 | 108.92 | 88,848 |
| IDVO | 43.02▲ | +0.18 (+0.42%) | 43.13 | 42.8922 | 247,112 |
| IDVY | 27.2874▲ | +0.3824 (+1.42%) | 27.2874 | 27.2874 | 10 |