Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 24.42▼ | -0.02 (-0.08%) | 24.50 | 24.40 | 33,603 |
| IIGD | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 1,400 |
| III | 4.67▲ | +0.08 (+1.74%) | 4.7452 | 4.5731 | 280,290 |
| IIIN | 37.06▼ | -0.25 (-0.67%) | 37.68 | 36.80 | 76,100 |
| IIIV | 21.90▼ | -0.10 (-0.45%) | 22.42 | 21.82 | 585,492 |
| IIM | 12.75 | +0.00 (+0.00%) | 12.80 | 12.73 | 101,743 |
| IIPR | 46.26▲ | +0.21 (+0.46%) | 46.56 | 45.965 | 165,355 |
| IJAN | 37.58▲ | +0.0536 (+0.14%) | 37.64 | 37.53 | 8,800 |
| IJJ | 142.63▲ | +0.54 (+0.38%) | 143.34 | 141.94 | 80,969 |
| IJK | 105.37▲ | +0.59 (+0.56%) | 106.33 | 104.76 | 137,958 |
| IJS | 125.40▲ | +0.79 (+0.63%) | 126.27 | 124.60 | 192,904 |
| IJT | 152.45▼ | -0.04 (-0.03%) | 154.03 | 152.00 | 269,258 |
| IJUL | 34.7019▲ | +0.0519 (+0.15%) | 34.75 | 34.64 | 6,817 |
| IJUN | 30.211▲ | +0.027 (+0.09%) | 30.22 | 30.18 | 5,157 |
| IKT | 1.80▲ | +0.11 (+6.51%) | 1.83 | 1.69 | 1,003,701 |
| ILAG | 2.84▲ | +0.10 (+3.65%) | 3.03 | 2.7501 | 3,370 |
| ILCB | 94.73▲ | +0.47 (+0.50%) | 95.10 | 94.40 | 18,300 |
| ILCG | 101.51▲ | +0.69 (+0.68%) | 102.13 | 100.94 | 62,800 |
| ILCV | 97.46▲ | +0.40 (+0.41%) | 97.68 | 97.21 | 33,100 |
| ILDR | 31.50▲ | +0.17 (+0.54%) | 31.7195 | 31.3343 | 80,387 |
| ILIT | 17.1564▲ | +0.3696 (+2.20%) | 17.3499 | 17.0685 | 15,233 |
| ILOW | 44.90▼ | -0.01 (-0.02%) | 45.2499 | 44.89 | 120,854 |
| ILPT | 5.55▲ | +0.03 (+0.54%) | 5.63 | 5.44 | 227,544 |
| ILS | 20.12▲ | +0.04 (+0.20%) | 20.12 | 20.075 | 28,301 |
| ILTB | 50.65▼ | -0.15 (-0.30%) | 50.8659 | 50.65 | 17,695 |
| IMA | 6.54 | +0.00 (+0.00%) | 7.05 | 6.54 | 61,300 |
| IMAR | 30.33▲ | +0.04 (+0.13%) | 30.37 | 30.305 | 6,855 |
| IMAX | 37.80▼ | -0.06 (-0.16%) | 38.48 | 37.50 | 867,079 |
| IMAY | 30.6733▲ | +0.0303 (+0.10%) | 30.6733 | 30.66 | 655 |
| IMCB | 87.88▲ | +0.52 (+0.60%) | 88.26 | 87.24 | 36,493 |
| IMCC | 1.01▼ | -0.0897 (-8.16%) | 1.20 | 0.9702 | 88,999 |
| IMCG | 83.19▲ | +0.62 (+0.75%) | 83.66 | 82.73 | 95,600 |
| IMCR | 32.51▲ | +0.13 (+0.40%) | 33.23 | 32.03 | 466,481 |
| IMCV | 89.09▲ | +0.4291 (+0.48%) | 89.29 | 88.85 | 29,300 |
| IMDX | 5.32▼ | -0.07 (-1.30%) | 5.72 | 5.05 | 67,267 |
| IMG | 0.656▲ | +0.116 (+21.48%) | 0.72 | 0.532 | 3,677,000 |
| IMKTA | 86.52▲ | +0.20 (+0.23%) | 86.86 | 85.245 | 134,112 |
| IMMP | 2.80▲ | +0.03 (+1.08%) | 2.83 | 2.77 | 108,027 |
| IMMR | 5.98▲ | +0.07 (+1.18%) | 6.095 | 5.76 | 386,305 |
| IMMX | 7.77▼ | -0.35 (-4.31%) | 8.2857 | 7.715 | 562,577 |
| IMNN | 3.22▼ | -0.03 (-0.92%) | 3.33 | 3.21 | 12,905 |
| IMO | 120.19▲ | +2.77 (+2.36%) | 120.43 | 117.93 | 428,706 |
| IMOM | 44.04▲ | +0.11 (+0.25%) | 44.4175 | 43.94 | 25,821 |
| IMOS | 34.14▼ | -0.33 (-0.96%) | 35.31 | 34.12 | 21,395 |
| IMPP | 3.78▲ | +0.19 (+5.29%) | 3.815 | 3.54 | 397,600 |
| IMRA | 13.2517▲ | +0.0067 (+0.05%) | 13.44 | 13.0308 | 1,732 |
| IMRN | 0.72▲ | +0.0165 (+2.35%) | 0.749 | 0.72 | 39,533 |
| IMST | 11.05▼ | -0.227 (-2.01%) | 11.55 | 10.96 | 14,929 |
| IMTB | 44.605▲ | +0.0047 (+0.01%) | 44.6494 | 44.3101 | 13,587 |
| IMTM | 52.18▲ | +0.38 (+0.73%) | 52.43 | 52.05 | 392,186 |
| IMTX | 9.95▲ | +0.02 (+0.20%) | 10.24 | 9.80 | 511,357 |
| IMXI | 15.51▼ | -0.04 (-0.26%) | 15.56 | 15.50 | 399,083 |
| INAB | 1.68▼ | -0.04 (-2.33%) | 1.7899 | 1.66 | 34,102 |
| INAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| INBK | 20.78▼ | -0.08 (-0.38%) | 21.445 | 20.69 | 32,671 |
| INBS | 4.83▲ | +0.02 (+0.42%) | 5.31 | 4.70 | 56,094 |
| INBX | 81.58▲ | +2.81 (+3.57%) | 82.20 | 76.95 | 229,916 |
| INCE | 66.61▼ | -0.18 (-0.27%) | 66.86 | 66.5601 | 6,048 |
| INCM | 29.43▲ | +0.05 (+0.17%) | 29.45 | 29.3544 | 289,513 |
| INCO | 64.68▲ | +0.18 (+0.28%) | 64.87 | 64.51 | 28,325 |
| INCR | 0.89▲ | +0.015 (+1.71%) | 0.90 | 0.8726 | 9,696 |
| IND | 24.50▼ | -0.01 (-0.04%) | 24.66 | 24.41 | 4,400 |
| INDB | 82.26▼ | -0.69 (-0.83%) | 84.62 | 81.98 | 217,884 |
| INDE | 29.5693▲ | +0.0543 (+0.18%) | 29.5716 | 29.5201 | 1,424 |
| INDH | 42.1887▲ | +0.2817 (+0.67%) | 42.22 | 41.95 | 2,136 |
| INDL | 54.75▲ | +0.08 (+0.15%) | 55.00 | 54.6001 | 13,757 |
| INDP | 1.873▲ | +0.063 (+3.48%) | 1.96 | 1.84 | 28,010 |
| INDS | 39.87▼ | -0.51 (-1.26%) | 40.25 | 39.85 | 6,634 |
| INDY | 48.26▲ | +0.03 (+0.06%) | 48.39 | 48.20 | 63,689 |
| INEO | 0.50▼ | -0.0252 (-4.80%) | 0.5266 | 0.4901 | 2,258 |
| INEQ | 40.89▼ | -0.06 (-0.15%) | 41.09 | 40.89 | 7,184 |
| INFL | 50.98▲ | +0.29 (+0.57%) | 51.31 | 50.88 | 130,500 |
| INFO | 24.675▲ | +0.189 (+0.77%) | 24.72 | 24.60 | 42,000 |
| INFU | 7.75▲ | +0.15 (+1.97%) | 7.81 | 7.5713 | 54,490 |
| INGM | 21.85▲ | +0.44 (+2.06%) | 22.04 | 21.34 | 446,237 |
| INGN | 5.83▲ | +0.14 (+2.46%) | 5.84 | 5.70 | 165,226 |
| INGR | 116.42▼ | -0.05 (-0.04%) | 117.4299 | 115.56 | 690,006 |
| INHD | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.05 | 151,556 |
| INKM | 34.7684▼ | -0.0202 (-0.06%) | 34.84 | 34.72 | 4,018 |
| INKT | 11.00▼ | -0.18 (-1.61%) | 11.18 | 10.99 | 2,385 |
| INLX | 7.845▼ | -0.335 (-4.10%) | 8.09 | 7.7106 | 5,565 |
| INM | 0.859▲ | +0.009 (+1.06%) | 0.90 | 0.85 | 49,746 |
| INMB | 1.35▼ | -0.05 (-3.57%) | 1.4754 | 1.335 | 373,604 |
| INMU | 24.46 | +0.00 (+0.00%) | 24.53 | 24.45 | 129,200 |
| INN | 4.41▼ | -0.06 (-1.34%) | 4.52 | 4.41 | 725,100 |
| INNV | 7.98▼ | -0.50 (-5.90%) | 8.50 | 7.8664 | 253,214 |
| INOV | 36.2138▲ | +0.0106 (+0.03%) | 36.31 | 36.2138 | 1,744 |
| INQQ | 13.59▼ | -0.015 (-0.11%) | 13.738 | 13.59 | 36,091 |
| INR | 16.32▲ | +0.07 (+0.43%) | 16.58 | 16.08 | 93,178 |
| INRO | 32.2634▲ | +0.2034 (+0.63%) | 32.279 | 32.2634 | 289 |
| INSE | 8.38▼ | -0.02 (-0.24%) | 8.61 | 8.22 | 53,016 |
| INSG | 9.90▲ | +0.05 (+0.51%) | 10.295 | 9.75 | 90,975 |
| INSW | 65.37▲ | +0.95 (+1.47%) | 66.68 | 64.93 | 582,833 |
| INTF | 41.27▲ | +0.05 (+0.12%) | 41.47 | 41.1701 | 378,013 |
| INTG | 27.03▼ | -0.58 (-2.10%) | 28.00 | 27.03 | 4,200 |
| INTJ | 7.02▲ | +0.32 (+4.78%) | 7.12 | 6.6996 | 8,158 |
| INTT | 10.21▼ | -0.03 (-0.29%) | 10.375 | 10.10 | 14,477 |
| INTZ | 0.8917▼ | -0.0126 (-1.39%) | 0.9859 | 0.8506 | 135,140 |
| INUV | 1.85▲ | +0.04 (+2.21%) | 1.94 | 1.77 | 83,000 |
| INVA | 23.66▼ | -0.19 (-0.80%) | 24.01 | 23.2201 | 685,103 |