Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.53 | +0.00 (+0.00%) | 21.5799 | 21.50 | 15,143 |
| HIHO | 0.8882▲ | +0.0693 (+8.46%) | 0.8999 | 0.8111 | 27,514 |
| HII | 394.81▼ | -1.36 (-0.34%) | 400.705 | 393.10 | 232,493 |
| HIND | 2.21▼ | -0.01 (-0.45%) | 2.33 | 2.20 | 21,450 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.725 | 484,964 |
| HIPO | 28.89▲ | +0.99 (+3.55%) | 29.44 | 28.47 | 60,246 |
| HIPS | 11.95▲ | +0.04 (+0.34%) | 11.9699 | 11.82 | 53,207 |
| HISF | 44.9591▲ | +0.2049 (+0.46%) | 44.98 | 44.93 | 3,183 |
| HIT | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.45 | 126,921 |
| HITI | 2.43▲ | +0.02 (+0.83%) | 2.48 | 2.41 | 365,350 |
| HIX | 4.09▲ | +0.06 (+1.49%) | 4.10 | 4.03 | 268,982 |
| HIYY | 17.64▲ | +0.72 (+4.26%) | 18.09 | 17.0487 | 58,512 |
| HKD | 1.81 | +0.00 (+0.00%) | 1.93 | 1.80 | 507,218 |
| HKPD | 0.73▲ | +0.03 (+4.29%) | 0.7395 | 0.6801 | 13,319 |
| HLAL | 65.52▲ | +0.95 (+1.47%) | 65.64 | 64.9317 | 48,818 |
| HLI | 162.50▲ | +3.72 (+2.34%) | 164.245 | 160.89 | 597,777 |
| HLIO | 68.73▲ | +1.81 (+2.70%) | 70.21 | 67.80 | 300,034 |
| HLLY | 3.32▲ | +0.24 (+7.79%) | 3.425 | 3.15 | 734,890 |
| HLNE | 106.78▲ | +2.61 (+2.51%) | 108.52 | 105.59 | 605,774 |
| HLP | 1.11▲ | +0.02 (+1.83%) | 1.1455 | 1.0793 | 421,314 |
| HLXC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 381 |
| HMN | 45.41▲ | +0.67 (+1.50%) | 45.91 | 44.66 | 131,025 |
| HMOP | 39.20▲ | +0.0825 (+0.21%) | 39.22 | 39.125 | 67,062 |
| HMR | 0.835▼ | -0.0058 (-0.69%) | 0.8509 | 0.8014 | 69,167 |
| HMYY | 7.79▼ | -0.09 (-1.14%) | 7.81 | 7.74 | 14,377 |
| HNDL | 22.5778▲ | +0.1531 (+0.68%) | 22.60 | 22.41 | 128,085 |
| HNGE | 43.32▲ | +0.40 (+0.93%) | 44.42 | 42.81 | 483,186 |
| HNI | 37.94▲ | +2.20 (+6.16%) | 38.26 | 36.145 | 599,916 |
| HNNA | 9.9999▲ | +0.1799 (+1.83%) | 9.9999 | 9.90 | 3,610 |
| HNRG | 15.75▼ | -0.83 (-5.01%) | 16.76 | 15.475 | 1,596,255 |
| HNVR | 22.67▲ | +0.31 (+1.39%) | 22.80 | 22.42 | 20,307 |
| HODU | 11.71▲ | +0.97 (+9.03%) | 12.33 | 11.46 | 485,721 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| HOLA | 54.5934▲ | +0.2534 (+0.47%) | 54.94 | 54.5001 | 10,021 |
| HOLD | 32.245▲ | +0.127 (+0.40%) | 32.30 | 31.88 | 1,097 |
| HOMZ | 45.4202▲ | +1.5402 (+3.51%) | 45.55 | 44.37 | 2,101 |
| HOOG | 28.50▲ | +2.32 (+8.86%) | 30.0001 | 27.80 | 2,097,963 |
| HOOX | 32.301▲ | +2.521 (+8.47%) | 34.06 | 31.68 | 419,154 |
| HOOY | 33.60▲ | +1.25 (+3.86%) | 34.42 | 33.4303 | 91,113 |
| HOOZ | 21.68▼ | -2.18 (-9.14%) | 22.15 | 20.31 | 294,857 |
| HOUR | 2.35▲ | +0.15 (+6.82%) | 2.37 | 2.18 | 27,683 |
| HOV | 116.08▲ | +11.37 (+10.86%) | 118.12 | 108.03 | 98,361 |
| HOVR | 1.83▲ | +0.05 (+2.81%) | 1.885 | 1.78 | 689,269 |
| HOWL | 0.9457▲ | +0.0341 (+3.74%) | 0.9699 | 0.9052 | 215,078 |
| HOYY | 6.875▼ | -0.0743 (-1.07%) | 6.8899 | 6.85 | 30,218 |
| HPAI | 1.53▲ | +0.09 (+6.25%) | 1.58 | 1.44 | 15,447 |
| HPF | 15.93▲ | +0.12 (+0.76%) | 15.93 | 15.78 | 54,135 |
| HPI | 16.08▲ | +0.10 (+0.63%) | 16.10 | 15.98 | 56,233 |
| HPK | 5.345▼ | -0.305 (-5.40%) | 5.395 | 5.08 | 1,355,275 |
| HPS | 14.64▲ | +0.23 (+1.60%) | 14.64 | 14.42 | 55,245 |
| HQGO | 61.8338▲ | +0.9014 (+1.48%) | 61.8338 | 61.72 | 105 |
| HQH | 19.98▲ | +0.22 (+1.11%) | 19.99 | 19.82 | 153,952 |
| HQI | 10.44▲ | +0.26 (+2.55%) | 10.67 | 10.21 | 19,355 |
| HQL | 18.01▲ | +0.12 (+0.67%) | 18.10 | 17.87 | 133,728 |
| HQY | 86.04▲ | +1.51 (+1.79%) | 86.55 | 84.83 | 1,080,984 |
| HRI | 110.18▲ | +6.08 (+5.84%) | 111.51 | 107.05 | 947,165 |
| HRMY | 29.99▲ | +0.57 (+1.94%) | 30.335 | 29.65 | 651,036 |
| HROW | 41.50▲ | +0.85 (+2.09%) | 42.13 | 40.26 | 768,221 |
| HRTG | 27.22▼ | -0.07 (-0.26%) | 27.76 | 26.94 | 320,233 |
| HRTS | 34.636▲ | +0.4446 (+1.30%) | 34.636 | 34.38 | 1,334 |
| HRZN | 4.38▼ | -0.05 (-1.13%) | 4.535 | 4.35 | 1,903,132 |
| HSBH | 102.684▲ | +1.931 (+1.92%) | 103.235 | 102.6836 | 650 |
| HSCS | 2.1499▲ | +0.0899 (+4.36%) | 2.1501 | 2.03 | 19,402 |
| HSCZ | 42.6554▲ | +0.5554 (+1.32%) | 42.8699 | 42.55 | 6,672 |
| HSDT | 2.12▲ | +0.06 (+2.91%) | 2.205 | 2.05 | 379,458 |
| HSHP | 14.24▲ | +0.46 (+3.34%) | 14.24 | 13.93 | 146,879 |
| HSIC | 78.83▲ | +1.62 (+2.10%) | 79.96 | 78.035 | 981,235 |
| HSLV | 6.47▲ | +0.05 (+0.78%) | 6.6899 | 6.39 | 207,144 |
| HSMV | 38.0511▲ | +0.5431 (+1.45%) | 38.09 | 38.0511 | 629 |
| HSPT | 7.55▲ | +0.37 (+5.15%) | 7.55 | 7.55 | 871 |
| HSTM | 21.73▲ | +0.37 (+1.73%) | 21.795 | 21.45 | 160,376 |
| HTAB | 19.27▲ | +0.07 (+0.36%) | 19.28 | 19.21 | 84,340 |
| HTAX | 24.5916▲ | +0.0749 (+0.31%) | 24.6011 | 24.5916 | 761 |
| HTB | 45.55▲ | +0.92 (+2.06%) | 46.195 | 44.70 | 69,743 |
| HTBK | 13.45▲ | +0.40 (+3.07%) | 13.735 | 13.21 | 3,202,300 |
| HTCO | 10.87▼ | -0.24 (-2.16%) | 11.60 | 10.65 | 186,615 |
| HTCR | 3.52▲ | +0.01 (+0.28%) | 3.65 | 3.36 | 34,932 |
| HTD | 25.45▲ | +0.06 (+0.24%) | 25.6199 | 25.40 | 26,588 |
| HTEC | 34.8762▲ | +0.7309 (+2.14%) | 35.085 | 34.70 | 2,552 |
| HTH | 37.92▲ | +0.98 (+2.65%) | 38.29 | 37.345 | 172,784 |
| HTLD | 11.63▲ | +0.30 (+2.65%) | 11.745 | 11.32 | 313,143 |
| HTLM | 2.02▲ | +0.04 (+2.02%) | 2.08 | 1.95 | 12,021 |
| HTO | 58.05▼ | -1.37 (-2.31%) | 58.16 | 57.09 | 1,032,025 |
| HTOO | 3.03▲ | +0.09 (+3.06%) | 3.16 | 2.97 | 27,024 |
| HTRB | 34.12▲ | +0.12 (+0.35%) | 34.1643 | 34.0975 | 194,369 |
| HTT | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.56 | 51,000 |
| HUBB | 535.57▲ | +13.86 (+2.66%) | 541.48 | 527.06 | 484,898 |
| HUBG | 42.66▲ | +1.34 (+3.24%) | 42.98 | 41.44 | 917,110 |
| HUDI | 1.272▲ | +0.052 (+4.26%) | 1.40 | 1.1602 | 32,655 |
| HUHU | 10.54▲ | +0.02 (+0.19%) | 10.84 | 10.50 | 41,945 |
| HUIZ | 1.57▼ | -0.15 (-8.72%) | 1.70 | 1.535 | 12,367 |
| HURC | 16.36▼ | -0.03 (-0.18%) | 16.595 | 16.36 | 10,439 |
| HURN | 129.17▼ | -2.30 (-1.75%) | 134.54 | 126.92 | 214,610 |
| HUSV | 39.3502▲ | +0.2752 (+0.70%) | 39.42 | 39.339 | 1,783 |
| HUTG | 16.0252▲ | +1.6095 (+11.16%) | 16.375 | 14.93 | 54,970 |
| HUYA | 3.18▼ | -0.02 (-0.63%) | 3.345 | 3.16 | 648,366 |
| HVAC | 39.0587▲ | +1.1687 (+3.08%) | 39.22 | 38.625 | 9,100 |
| HVII | 10.405▲ | +0.005 (+0.05%) | 10.41 | 10.4001 | 1,634 |
| HVMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 770 |
| HVT | 23.28▲ | +0.67 (+2.96%) | 23.67 | 23.00 | 86,582 |