Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFWA | 27.78▲ | +0.16 (+0.58%) | 28.14 | 27.485 | 206,326 |
| HFXI | 36.59▼ | -1.32 (-3.48%) | 37.38 | 36.42 | 308,656 |
| HG | 30.49▲ | +1.37 (+4.70%) | 30.49 | 29.255 | 469,721 |
| HGBL | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.24 | 29,698 |
| HGER | 30.79▼ | -0.74 (-2.35%) | 31.20 | 30.7452 | 515,436 |
| HGLB | 7.79▼ | -0.18 (-2.26%) | 7.96 | 7.765 | 75,415 |
| HGRO | 30.69▼ | -1.0891 (-3.43%) | 31.67 | 30.57 | 58,140 |
| HGTY | 10.45▲ | +0.29 (+2.85%) | 10.475 | 10.13 | 103,770 |
| HGV | 49.74▲ | +0.73 (+1.49%) | 50.42 | 48.72 | 2,499,773 |
| HHH | 65.13▼ | -0.13 (-0.20%) | 66.20 | 65.02 | 463,177 |
| HHS | 2.54▲ | +0.03 (+1.20%) | 2.54 | 2.54 | 286 |
| HIBL | 105.95▼ | -22.35 (-17.42%) | 120.70 | 104.00 | 120,900 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HIDE | 24.1803▼ | -0.144 (-0.59%) | 24.24 | 24.18 | 119,664 |
| HIDV | 87.7208▼ | -1.5681 (-1.76%) | 88.2999 | 87.59 | 55,087 |
| HIFS | 287.89▼ | -0.71 (-0.25%) | 292.50 | 279.65 | 26,171 |
| HIGH | 21.485▼ | -0.165 (-0.76%) | 21.6831 | 21.47 | 17,527 |
| HIHO | 0.7633▲ | +0.0333 (+4.56%) | 0.7635 | 0.73 | 6,815 |
| HII | 293.04▼ | -1.49 (-0.51%) | 296.39 | 290.24 | 347,400 |
| HIMZ | 29.95▼ | -4.61 (-13.34%) | 34.17 | 28.15 | 588,305 |
| HIND | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.1107 | 14,233 |
| HIO | 3.57▼ | -0.03 (-0.83%) | 3.59 | 3.56 | 287,447 |
| HIPO | 24.82▲ | +0.43 (+1.76%) | 25.18 | 24.25 | 68,497 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HISF | 44.18▼ | -0.175 (-0.39%) | 44.253 | 44.1701 | 2,948 |
| HIT | 0.987▼ | -0.013 (-1.30%) | 1.05 | 0.9511 | 139,381 |
| HITI | 2.29▼ | -0.09 (-3.78%) | 2.405 | 2.285 | 375,965 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.88 | 441,476 |
| HIYY | 14.1074▼ | -0.6277 (-4.26%) | 14.64 | 13.8394 | 54,008 |
| HKD | 1.67▼ | -0.11 (-6.18%) | 1.77 | 1.67 | 323,454 |
| HKPD | 0.4948▼ | -0.0104 (-2.06%) | 0.503 | 0.465 | 36,025 |
| HLAL | 70.53▼ | -2.62 (-3.58%) | 72.54 | 70.35 | 95,046 |
| HLI | 139.25▼ | -1.95 (-1.38%) | 142.22 | 138.02 | 402,545 |
| HLIO | 81.27▼ | -4.67 (-5.43%) | 85.44 | 80.54 | 548,785 |
| HLLY | 2.57▼ | -0.05 (-1.91%) | 2.655 | 2.505 | 761,181 |
| HLNE | 80.46▼ | -2.21 (-2.67%) | 83.7099 | 79.15 | 743,677 |
| HLP | 0.526▲ | +0.0024 (+0.46%) | 0.5378 | 0.4965 | 1,455,671 |
| HLXC | 10.24▼ | -0.01 (-0.10%) | 10.275 | 10.24 | 191,595 |
| HMH | 21.22▼ | -0.43 (-1.99%) | 22.48 | 20.82 | 418,477 |
| HMN | 46.97▲ | +1.39 (+3.05%) | 47.28 | 45.89 | 161,391 |
| HMOP | 39.21▲ | +0.02 (+0.05%) | 39.22 | 39.08 | 85,629 |
| HMR | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.50 | 311,451 |
| HMYY | 6.8025▼ | -0.2275 (-3.24%) | 6.84 | 6.8025 | 2,533 |
| HNDL | 22.6513▼ | -0.3184 (-1.39%) | 22.93 | 22.63 | 68,966 |
| HNI | 31.14▲ | +1.04 (+3.46%) | 31.26 | 30.07 | 629,259 |
| HNNA | 9.78▼ | -0.02 (-0.20%) | 9.9714 | 9.78 | 4,111 |
| HNRG | 16.66▼ | -2.29 (-12.08%) | 18.55 | 16.31 | 1,127,464 |
| HNVR | 23.60 | +0.00 (+0.00%) | 23.915 | 23.45 | 62,140 |
| HODU | 8.7174▼ | -1.327 (-13.21%) | 9.775 | 8.04 | 525,909 |
| HOFT | 12.85▲ | +0.08 (+0.63%) | 13.10 | 12.2969 | 19,781 |
| HOLA | 53.9768▼ | -0.5189 (-0.95%) | 54.3005 | 53.83 | 130,375 |
| HOLD | 33.8177▼ | -0.835 (-2.41%) | 34.19 | 33.8177 | 1,083 |
| HOLO | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.675 | 742,150 |
| HOMZ | 43.85▼ | -0.079 (-0.18%) | 44.07 | 43.68 | 4,468 |
| HOOG | 21.02▼ | -3.25 (-13.39%) | 23.67 | 19.45 | 798,889 |
| HOOX | 23.9245▼ | -3.6393 (-13.20%) | 26.725 | 22.03 | 141,140 |
| HOOY | 27.86▼ | -1.54 (-5.24%) | 29.10 | 26.825 | 112,207 |
| HOOZ | 20.25▲ | +2.35 (+13.13%) | 21.41 | 18.41 | 99,171 |
| HOPE | 12.60▲ | +0.01 (+0.08%) | 12.73 | 12.52 | 587,843 |
| HOUR | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.90 | 10,951 |
| HOV | 109.00▼ | -2.79 (-2.50%) | 111.60 | 107.81 | 46,049 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HOYY | 5.8652▼ | -0.1694 (-2.81%) | 5.9201 | 5.81 | 21,190 |
| HPF | 15.85▼ | -0.10 (-0.63%) | 15.967 | 15.81 | 61,479 |
| HPI | 16.04▼ | -0.12 (-0.74%) | 16.15 | 16.0001 | 31,348 |
| HPK | 7.56▼ | -0.74 (-8.92%) | 8.30 | 7.465 | 586,357 |
| HPS | 14.47▼ | -0.09 (-0.62%) | 14.54 | 14.4001 | 72,734 |
| HQ | 10.51▼ | -1.40 (-11.75%) | 11.8999 | 9.80 | 301,161 |
| HQGO | 64.3247▼ | -1.8907 (-2.86%) | 64.86 | 64.3247 | 123 |
| HQH | 19.12▼ | -0.14 (-0.73%) | 19.31 | 19.04 | 185,225 |
| HQI | 13.08▲ | +0.835 (+6.82%) | 13.08 | 12.28 | 10,609 |
| HQL | 16.92▼ | -0.35 (-2.03%) | 17.285 | 16.5901 | 126,999 |
| HRI | 136.68▼ | -3.78 (-2.69%) | 146.78 | 134.75 | 381,282 |
| HRMY | 32.20▼ | -0.76 (-2.31%) | 33.19 | 32.06 | 461,307 |
| HRTG | 22.16▲ | +0.94 (+4.43%) | 22.23 | 21.51 | 548,659 |
| HRTS | 34.2694▼ | -0.0771 (-0.22%) | 34.76 | 34.22 | 5,558 |
| HRZN | 4.60▼ | -0.05 (-1.08%) | 4.67 | 4.535 | 984,846 |
| HSBH | 102.9362▼ | -1.2208 (-1.17%) | 103.52 | 102.9362 | 205 |
| HSCS | 1.9399▼ | -0.0701 (-3.49%) | 2.01 | 1.89 | 15,453 |
| HSCZ | 42.5375▼ | -0.8025 (-1.85%) | 43.0855 | 42.5101 | 12,555 |
| HSDT | 1.27▼ | -0.13 (-9.29%) | 1.38 | 1.1864 | 1,163,536 |
| HSHP | 14.63▲ | +0.26 (+1.81%) | 14.67 | 14.21 | 241,233 |
| HSLV | 4.58▼ | -0.46 (-9.13%) | 4.90 | 4.5101 | 900,202 |
| HSMV | 37.2157▲ | +0.3963 (+1.08%) | 37.35 | 37.15 | 2,134 |
| HSPT | 9.80▼ | -0.20 (-2.00%) | 11.06 | 9.80 | 3,177 |
| HSTM | 25.24▼ | -0.05 (-0.20%) | 25.745 | 24.84 | 183,481 |
| HTAB | 19.11▼ | -0.05 (-0.26%) | 19.1199 | 19.09 | 37,010 |
| HTAX | 24.695▼ | -0.087 (-0.35%) | 24.71 | 24.695 | 430 |
| HTB | 47.22 | +0.00 (+0.00%) | 48.08 | 46.70 | 38,747 |
| HTCR | 3.07▼ | -0.72 (-19.00%) | 3.65 | 3.0101 | 85,643 |
| HTD | 25.20▼ | -0.04 (-0.16%) | 25.45 | 25.11 | 89,228 |
| HTEC | 34.7176▼ | -0.9024 (-2.53%) | 35.60 | 34.64 | 27,196 |
| HTH | 37.37▲ | +0.24 (+0.65%) | 37.72 | 37.10 | 238,877 |
| HTLD | 15.74▼ | -0.01 (-0.06%) | 16.09 | 15.66 | 703,500 |
| HTLM | 2.14▲ | +0.26 (+13.83%) | 2.28 | 1.80 | 73,026 |
| HTO | 57.43▲ | +0.88 (+1.56%) | 58.12 | 56.58 | 289,727 |
| HTOO | 2.92▼ | -0.25 (-7.89%) | 3.285 | 2.90 | 57,819 |
| HTRB | 33.56▼ | -0.13 (-0.39%) | 33.63 | 33.55 | 188,513 |
| HTT | 2.94▼ | -0.04 (-1.34%) | 2.97 | 2.89 | 417,760 |
| HUBB | 476.82▼ | -8.45 (-1.74%) | 482.79 | 474.14 | 651,364 |