Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKD | 1.80▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 279,768 |
| HKPD | 0.73 | +0.00 (+0.00%) | 0.7369 | 0.6817 | 11,485 |
| HLAL | 65.27▼ | -0.25 (-0.38%) | 65.50 | 65.131 | 56,081 |
| HLI | 160.99▼ | -1.51 (-0.93%) | 163.51 | 160.45 | 417,883 |
| HLIO | 69.06▲ | +0.33 (+0.48%) | 69.06 | 67.85 | 123,739 |
| HLLY | 3.39▲ | +0.07 (+2.11%) | 3.395 | 3.26 | 434,836 |
| HLNE | 106.83▲ | +0.05 (+0.05%) | 109.08 | 105.81 | 832,272 |
| HLP | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.03 | 159,029 |
| HLXC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 417 |
| HMN | 45.18▼ | -0.23 (-0.51%) | 45.835 | 45.07 | 81,136 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.24 | 39.15 | 56,939 |
| HMR | 0.814▼ | -0.021 (-2.51%) | 0.85 | 0.8101 | 38,129 |
| HMYY | 7.8563▲ | +0.0663 (+0.85%) | 7.86 | 7.79 | 12,643 |
| HNDL | 22.535▼ | -0.0428 (-0.19%) | 22.58 | 22.52 | 53,090 |
| HNGE | 43.93▲ | +0.61 (+1.41%) | 43.93 | 42.86 | 492,862 |
| HNI | 37.85▼ | -0.09 (-0.24%) | 38.33 | 37.64 | 377,663 |
| HNNA | 9.84▼ | -0.1599 (-1.60%) | 9.95 | 9.84 | 1,842 |
| HNVR | 22.58▼ | -0.09 (-0.40%) | 22.64 | 22.58 | 6,859 |
| HODU | 11.82▲ | +0.11 (+0.94%) | 12.1188 | 11.04 | 264,740 |
| HOFT | 12.94▲ | +0.32 (+2.54%) | 13.325 | 12.47 | 57,888 |
| HOLA | 54.3998▼ | -0.1936 (-0.35%) | 54.51 | 54.30 | 8,567 |
| HOLD | 32.3056▲ | +0.0606 (+0.19%) | 32.3056 | 32.22 | 376 |
| HOMZ | 45.8859▲ | +0.4657 (+1.03%) | 45.8859 | 45.65 | 4,871 |
| HOOG | 28.70▲ | +0.20 (+0.70%) | 29.405 | 26.87 | 1,369,462 |
| HOOX | 32.54▲ | +0.239 (+0.74%) | 33.37 | 30.52 | 180,992 |
| HOOY | 33.90▲ | +0.30 (+0.89%) | 34.125 | 33.09 | 47,415 |
| HOOZ | 21.4455▼ | -0.2345 (-1.08%) | 22.83 | 20.97 | 262,322 |
| HOUR | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.32 | 11,389 |
| HOV | 120.43▲ | +4.35 (+3.75%) | 120.97 | 114.60 | 121,227 |
| HOVR | 1.75▼ | -0.08 (-4.37%) | 1.835 | 1.725 | 542,937 |
| HOWL | 0.9697▲ | +0.024 (+2.54%) | 0.99 | 0.90 | 302,422 |
| HOYY | 6.8805▲ | +0.0055 (+0.08%) | 6.8998 | 6.82 | 38,539 |
| HPAI | 1.49▼ | -0.04 (-2.61%) | 1.5199 | 1.4301 | 16,335 |
| HPF | 15.96▲ | +0.03 (+0.19%) | 15.9799 | 15.87 | 38,172 |
| HPI | 16.08 | +0.00 (+0.00%) | 16.1334 | 15.8763 | 83,690 |
| HPK | 5.68▲ | +0.335 (+6.27%) | 5.745 | 5.3193 | 758,056 |
| HPS | 14.64 | +0.00 (+0.00%) | 14.66 | 14.50 | 50,761 |
| HQGO | 61.7634▼ | -0.0704 (-0.11%) | 61.7634 | 61.69 | 450 |
| HQH | 19.87▼ | -0.11 (-0.55%) | 19.95 | 19.78 | 140,093 |
| HQI | 10.63▲ | +0.19 (+1.82%) | 10.78 | 10.485 | 10,921 |
| HQL | 17.97▼ | -0.04 (-0.22%) | 18.10 | 17.90 | 113,647 |
| HQY | 86.33▲ | +0.29 (+0.34%) | 86.74 | 85.54 | 840,414 |
| HRI | 111.21▲ | +1.03 (+0.93%) | 112.02 | 109.34 | 280,526 |
| HRMY | 29.53▼ | -0.46 (-1.53%) | 29.91 | 28.74 | 718,949 |
| HROW | 40.50▼ | -1.00 (-2.41%) | 41.5699 | 40.03 | 445,726 |
| HRTG | 27.31▲ | +0.09 (+0.33%) | 28.73 | 27.20 | 285,940 |
| HRTS | 34.344▼ | -0.292 (-0.84%) | 34.51 | 34.344 | 3,343 |
| HRZN | 4.29▼ | -0.09 (-2.05%) | 4.39 | 4.26 | 1,083,993 |
| HSBH | 101.9415▼ | -0.7425 (-0.72%) | 101.9415 | 101.57 | 319 |
| HSCS | 2.05▼ | -0.0999 (-4.65%) | 2.18 | 2.05 | 26,196 |
| HSCZ | 42.2697▼ | -0.3857 (-0.90%) | 42.33 | 42.1999 | 16,370 |
| HSDT | 2.12 | +0.00 (+0.00%) | 2.14 | 2.02 | 333,991 |
| HSHP | 14.25▲ | +0.01 (+0.07%) | 14.85 | 14.01 | 783,109 |
| HSIC | 79.15▲ | +0.32 (+0.41%) | 79.78 | 78.43 | 1,343,288 |
| HSLV | 6.53▲ | +0.06 (+0.93%) | 6.77 | 6.30 | 322,407 |
| HSMV | 37.968▼ | -0.0831 (-0.22%) | 38.12 | 37.968 | 2,221 |
| HSPT | 8.25▲ | +0.70 (+9.27%) | 8.25 | 7.499 | 5,585 |
| HSTM | 21.34▼ | -0.39 (-1.79%) | 21.875 | 21.34 | 139,659 |
| HTAB | 19.212▼ | -0.058 (-0.30%) | 19.2799 | 19.21 | 23,980 |
| HTAX | 24.6604▲ | +0.0688 (+0.28%) | 24.665 | 24.62 | 1,498 |
| HTB | 45.47▼ | -0.08 (-0.18%) | 46.00 | 45.065 | 45,196 |
| HTBK | 13.45 | +0.00 (+0.00%) | 13.45 | 13.45 | 0 |
| HTCO | 9.99▼ | -0.88 (-8.10%) | 11.1999 | 9.99 | 125,357 |
| HTCR | 3.34▼ | -0.18 (-5.11%) | 3.50 | 3.23 | 39,969 |
| HTD | 25.35▼ | -0.10 (-0.39%) | 25.60 | 25.20 | 37,903 |
| HTEC | 34.74▼ | -0.1362 (-0.39%) | 34.89 | 34.565 | 4,525 |
| HTH | 37.95▲ | +0.03 (+0.08%) | 38.22 | 37.70 | 188,140 |
| HTLD | 11.78▲ | +0.15 (+1.29%) | 11.89 | 11.295 | 301,314 |
| HTLM | 2.00▼ | -0.02 (-0.99%) | 2.04 | 1.94 | 4,344 |
| HTO | 60.16▲ | +2.11 (+3.63%) | 60.679 | 58.505 | 822,117 |
| HTOO | 3.20▲ | +0.17 (+5.61%) | 3.4453 | 2.99 | 115,573 |
| HTRB | 34.12 | +0.00 (+0.00%) | 34.14 | 34.075 | 129,428 |
| HTT | 2.53▼ | -0.03 (-1.17%) | 2.60 | 2.43 | 61,621 |
| HUBB | 546.23▲ | +10.66 (+1.99%) | 548.10 | 534.00 | 317,395 |
| HUBG | 43.48▲ | +0.82 (+1.92%) | 43.77 | 41.84 | 722,856 |
| HUDI | 1.2861▲ | +0.0141 (+1.11%) | 1.305 | 1.2401 | 6,454 |
| HUHU | 10.34▼ | -0.20 (-1.90%) | 10.54 | 10.30 | 31,197 |
| HUIZ | 1.69▲ | +0.12 (+7.64%) | 1.77 | 1.59 | 49,857 |
| HURC | 16.22▼ | -0.14 (-0.86%) | 16.685 | 16.22 | 12,477 |
| HURN | 128.12▼ | -1.05 (-0.81%) | 130.43 | 124.85 | 203,999 |
| HUSV | 39.3061▼ | -0.0441 (-0.11%) | 39.50 | 39.29 | 2,852 |
| HUTG | 17.7457▲ | +1.7205 (+10.74%) | 17.79 | 15.60 | 68,790 |
| HUYA | 3.16▼ | -0.02 (-0.63%) | 3.18 | 3.11 | 469,590 |
| HVAC | 39.40▲ | +0.3413 (+0.87%) | 39.40 | 38.85 | 5,371 |
| HVII | 10.39▼ | -0.015 (-0.14%) | 10.41 | 10.39 | 10,633 |
| HVMC | 10.1383▲ | +0.0383 (+0.38%) | 10.1383 | 10.10 | 2,652 |
| HVT | 23.38▲ | +0.10 (+0.43%) | 23.67 | 22.79 | 54,468 |
| HVT.A | 23.10▼ | -0.74 (-3.10%) | 23.10 | 23.10 | 333 |
| HWAY | 36.1694▲ | +0.3162 (+0.88%) | 36.1694 | 35.87 | 408 |
| HWBK | 33.92▼ | -1.34 (-3.80%) | 35.31 | 33.60 | 9,876 |
| HWC | 69.35▲ | +0.61 (+0.89%) | 70.16 | 68.35 | 962,804 |
| HWH | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.1301 | 8,150 |
| HWKN | 158.72▲ | +7.64 (+5.06%) | 158.95 | 146.0959 | 290,863 |
| HWSM | 29.1175▲ | +0.1591 (+0.55%) | 29.1175 | 29.1175 | 3 |
| HY | 38.64▲ | +0.38 (+0.99%) | 38.931 | 37.655 | 47,305 |
| HYBB | 47.02▼ | -0.04 (-0.08%) | 47.03 | 46.9899 | 25,600 |
| HYBI | 49.725▼ | -0.03 (-0.06%) | 49.77 | 49.68 | 16,090 |
| HYBX | 30.0363▲ | +0.0213 (+0.07%) | 30.075 | 30.02 | 1,457 |
| HYDR | 48.32▲ | +1.28 (+2.72%) | 48.75 | 46.12 | 59,602 |
| HYDW | 46.9857▼ | -0.0388 (-0.08%) | 47.005 | 46.955 | 1,703 |