Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXIG | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.22 | 100 |
| GXLC | 92.702▼ | -0.3135 (-0.34%) | 92.702 | 92.702 | 100 |
| GXPC | 29.78▼ | -0.27 (-0.90%) | 29.97 | 29.73 | 42,868 |
| GXPD | 25.93▼ | -0.33 (-1.26%) | 25.99 | 25.825 | 12,873 |
| GXPE | 37.3305▼ | -0.3597 (-0.95%) | 37.3305 | 37.3305 | 21 |
| GXPS | 26.39▼ | -0.29 (-1.09%) | 26.55 | 26.39 | 33,043 |
| GXPT | 33.92▲ | +0.07 (+0.21%) | 34.11 | 33.90 | 9,848 |
| GXRP | 27.15▼ | -1.36 (-4.77%) | 27.50 | 26.92 | 40,200 |
| GXUS | 65.3708▲ | +0.3383 (+0.52%) | 65.3708 | 65.3708 | 11 |
| GYLD | 14.27▼ | -0.18 (-1.25%) | 14.44 | 14.10 | 18,100 |
| GYRE | 6.86▲ | +0.41 (+6.36%) | 6.89 | 6.41 | 56,000 |
| GYRO | 5.00▲ | +0.0499 (+1.01%) | 5.09 | 4.96 | 2,876 |
| H | 165.85▲ | +0.46 (+0.28%) | 167.46 | 165.31 | 623,048 |
| HACK | 110.75▼ | -0.78 (-0.70%) | 111.96 | 110.46 | 100,881 |
| HAE | 102.92▲ | +0.07 (+0.07%) | 103.565 | 101.51 | 425,069 |
| HAFC | 32.06▲ | +0.22 (+0.69%) | 32.24 | 31.65 | 192,640 |
| HAIL | 36.2251▲ | +0.317 (+0.88%) | 36.2251 | 36.00 | 327 |
| HAIN | 0.7479▲ | +0.0028 (+0.38%) | 0.7724 | 0.7203 | 414,046 |
| HAKY | 29.5937▼ | -0.4063 (-1.35%) | 30.11 | 29.30 | 9,977 |
| HAO | 3.39▲ | +0.02 (+0.59%) | 3.55 | 3.2205 | 73,287 |
| HAP | 77.886▼ | -0.4184 (-0.53%) | 78.10 | 77.52 | 39,245 |
| HAPI | 46.3651▼ | -0.245 (-0.53%) | 46.45 | 46.33 | 2,267 |
| HAPN | 17.75▲ | +0.17 (+0.97%) | 17.78 | 17.345 | 806,253 |
| HAPS | 38.2944▲ | +0.0093 (+0.02%) | 38.2944 | 38.2944 | 13 |
| HARD | 33.61▼ | -0.22 (-0.65%) | 33.61 | 33.03 | 61,753 |
| HAUZ | 22.73▲ | +0.03 (+0.13%) | 22.79 | 22.62 | 71,804 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 46.2899▲ | +0.1992 (+0.43%) | 46.40 | 45.89 | 24,845 |
| HBB | 31.00▼ | -0.65 (-2.05%) | 32.055 | 30.52 | 58,254 |
| HBCP | 70.36▲ | +0.45 (+0.64%) | 70.675 | 69.355 | 93,455 |
| HBDC | 24.6807▲ | +0.0007 (+0.00%) | 24.6807 | 24.6807 | 166 |
| HBIO | 8.02▲ | +0.02 (+0.25%) | 8.2791 | 7.91 | 9,893 |
| HBNC | 19.91▲ | +0.24 (+1.22%) | 19.965 | 19.65 | 430,234 |
| HBR | 10.54▼ | -0.28 (-2.59%) | 10.60 | 10.42 | 41,291 |
| HBT | 36.59▲ | +0.23 (+0.63%) | 36.85 | 36.115 | 102,932 |
| HBTA | 32.234▲ | +0.244 (+0.76%) | 32.2584 | 32.0732 | 12,971 |
| HCAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 14,853 |
| HCAI | 4.26▼ | -0.30 (-6.58%) | 4.4992 | 4.12 | 9,153 |
| HCAT | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.67 | 401,890 |
| HCC | 104.45▲ | +1.18 (+1.14%) | 106.19 | 101.7501 | 398,398 |
| HCI | 187.64▼ | -2.28 (-1.20%) | 189.765 | 186.075 | 143,877 |
| HCKT | 11.21▲ | +0.13 (+1.17%) | 11.30 | 10.65 | 217,514 |
| HCM | 14.09▼ | -0.02 (-0.14%) | 14.325 | 14.065 | 149,771 |
| HCMA | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 20,080 |
| HCMT | 41.54 | +0.00 (+0.00%) | 41.71 | 41.37 | 29,665 |
| HCOW | 25.7429▼ | -0.1767 (-0.68%) | 25.86 | 25.63 | 8,498 |
| HCSG | 21.82▲ | +0.11 (+0.51%) | 21.93 | 21.25 | 592,069 |
| HCWB | 2.94▲ | +0.07 (+2.44%) | 2.97 | 2.80 | 35,613 |
| HDEF | 34.32▼ | -0.05 (-0.15%) | 34.36 | 34.195 | 97,336 |
| HDG | 55.0012▼ | -0.2138 (-0.39%) | 55.11 | 55.0012 | 223 |
| HDGE | 14.058▲ | +0.008 (+0.06%) | 14.18 | 14.02 | 14,911 |
| HDL | 12.5001 | +0.00 (+0.00%) | 12.71 | 12.5001 | 148 |
| HDMV | 38.8588▼ | -0.032 (-0.08%) | 38.915 | 38.83 | 343 |
| HDRN | 1.79▼ | -0.04 (-2.19%) | 1.935 | 1.70 | 157,934 |
| HDSN | 5.35▲ | +0.10 (+1.90%) | 5.355 | 5.22 | 291,584 |
| HDUS | 74.20▼ | -0.3543 (-0.48%) | 74.70 | 74.12 | 42,937 |
| HEAL | 29.615▼ | -0.0152 (-0.05%) | 29.70 | 29.4153 | 6,453 |
| HECA | 27.94▼ | -0.13 (-0.46%) | 28.00 | 27.75 | 29,657 |
| HECO | 65.2317▲ | +0.9891 (+1.54%) | 65.2317 | 64.91 | 520 |
| HEDG | 30.80▲ | +0.017 (+0.06%) | 30.81 | 30.73 | 15,546 |
| HEDJ | 57.2303▲ | +0.0703 (+0.12%) | 57.43 | 56.98 | 128,039 |
| HEFT | 26.63▼ | -0.145 (-0.54%) | 26.6759 | 26.59 | 5,935 |
| HEI | 325.48▼ | -0.22 (-0.07%) | 327.5136 | 322.00 | 477,373 |
| HEI.A | 240.18▲ | +0.92 (+0.38%) | 241.58 | 238.20 | 281,198 |
| HELE | 28.40▲ | +0.22 (+0.78%) | 28.64 | 27.72 | 240,431 |
| HELO | 69.72▼ | -0.12 (-0.17%) | 69.8736 | 69.6316 | 187,123 |
| HELS | 23.9094▼ | -0.2906 (-1.20%) | 23.99 | 23.9094 | 4,710 |
| HEPS | 2.675▼ | -0.005 (-0.19%) | 2.71 | 2.66 | 102,130 |
| HEQ | 11.86▲ | +0.10 (+0.85%) | 11.89 | 11.83 | 20,189 |
| HEQQ | 61.336▲ | +0.146 (+0.24%) | 61.38 | 61.336 | 154 |
| HEQT | 34.51▼ | -0.075 (-0.22%) | 34.54 | 34.4561 | 143,948 |
| HERD | 51.875▼ | -0.965 (-1.83%) | 52.039 | 51.875 | 926 |
| HERE | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 38,994 |
| HERO | 27.11▲ | +0.19 (+0.71%) | 27.21 | 26.89 | 3,300 |
| HERZ | 16.195▲ | +0.26 (+1.63%) | 16.85 | 15.93 | 21,820 |
| HEWJ | 65.2046▲ | +0.4746 (+0.73%) | 65.29 | 64.51 | 23,705 |
| HEZU | 49.42▲ | +0.21 (+0.43%) | 49.42 | 49.22 | 20,966 |
| HF | 22.66▲ | +0.01 (+0.04%) | 22.66 | 22.66 | 14 |
| HFBL | 25.99▲ | +0.96 (+3.84%) | 25.995 | 25.99 | 438 |
| HFEQ | 24.24▲ | +0.13 (+0.54%) | 24.2545 | 24.105 | 4,838 |
| HFFG | 1.77▲ | +0.005 (+0.28%) | 1.80 | 1.75 | 35,652 |
| HFGM | 31.7677▲ | +0.1877 (+0.59%) | 31.7999 | 31.48 | 24,325 |
| HFMF | 21.6231▲ | +0.0702 (+0.33%) | 21.6231 | 21.511 | 788 |
| HFND | 24.4778▲ | +0.0103 (+0.04%) | 24.52 | 24.42 | 2,767 |
| HFRO | 7.41▲ | +0.12 (+1.65%) | 7.73 | 7.2906 | 163,232 |
| HFSP | 13.06▼ | -0.23 (-1.73%) | 13.06 | 13.06 | 10 |
| HFWA | 29.29▲ | +0.06 (+0.21%) | 29.49 | 29.05 | 221,959 |
| HFXI | 38.38▲ | +0.20 (+0.52%) | 38.41 | 38.09 | 805,270 |
| HG | 35.60▼ | -0.51 (-1.41%) | 36.00 | 35.41 | 237,881 |
| HGBL | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.30 | 51,100 |
| HGER | 35.41▼ | -0.14 (-0.39%) | 35.45 | 35.045 | 819,101 |
| HGLB | 7.41▼ | -0.06 (-0.80%) | 7.45 | 7.39 | 66,053 |
| HGRO | 30.255▼ | -0.155 (-0.51%) | 30.42 | 30.11 | 23,016 |
| HGTY | 13.55▲ | +0.09 (+0.67%) | 13.61 | 13.19 | 106,646 |
| HGV | 42.05▲ | +0.19 (+0.45%) | 42.295 | 41.66 | 601,251 |
| HHH | 64.12▲ | +0.61 (+0.96%) | 64.54 | 63.00 | 535,210 |
| HHS | 4.27▲ | +0.06 (+1.43%) | 4.28 | 4.17 | 49,784 |
| HIBL | 106.8425▲ | +3.7125 (+3.60%) | 106.8425 | 104.195 | 30,255 |
| HIBS | 18.57▼ | -1.01 (-5.16%) | 19.38 | 18.57 | 101,820 |
| HIDE | 24.7318▼ | -0.0832 (-0.34%) | 24.83 | 24.73 | 54,324 |