Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTB | 43.84▼ | -0.16 (-0.36%) | 44.57 | 43.635 | 63,473 |
| HTBK | 13.41▼ | -0.03 (-0.22%) | 13.71 | 13.33 | 529,778 |
| HTCO | 10.27▲ | +0.28 (+2.80%) | 10.42 | 10.09 | 2,552 |
| HTCR | 0.257▼ | -0.0071 (-2.69%) | 0.269 | 0.25 | 47,000 |
| HTD | 25.01▼ | -0.38 (-1.50%) | 25.45 | 25.00 | 57,239 |
| HTEC | 35.98▲ | +0.715 (+2.03%) | 35.98 | 35.29 | 9,722 |
| HTH | 38.59▼ | -0.35 (-0.90%) | 39.46 | 38.48 | 389,506 |
| HTLD | 11.66▲ | +0.08 (+0.69%) | 11.855 | 11.58 | 582,041 |
| HTLM | 2.00▼ | -0.16 (-7.41%) | 2.18 | 1.9142 | 30,788 |
| HTO | 54.56▲ | +0.04 (+0.07%) | 55.235 | 53.915 | 357,753 |
| HTOO | 3.41▼ | -0.09 (-2.57%) | 3.712 | 3.20 | 227,700 |
| HTRB | 34.52▼ | -0.04 (-0.12%) | 34.54 | 34.5001 | 110,496 |
| HTT | 2.76▲ | +0.01 (+0.36%) | 2.82 | 2.74 | 62,800 |
| HUBB | 522.30▼ | -1.95 (-0.37%) | 528.5299 | 517.57 | 506,473 |
| HUBC | 2.28▲ | +0.08 (+3.64%) | 2.40 | 2.15 | 168,068 |
| HUDI | 1.1701▼ | -0.0099 (-0.84%) | 1.24 | 1.1701 | 22,356 |
| HUHU | 6.77▼ | -0.12 (-1.74%) | 7.40 | 6.77 | 10,333 |
| HUIZ | 1.98▲ | +0.02 (+1.02%) | 1.98 | 1.932 | 2,000 |
| HURC | 17.47▼ | -0.20 (-1.13%) | 17.845 | 17.43 | 18,688 |
| HURN | 133.62▲ | +3.41 (+2.62%) | 135.30 | 130.06 | 350,195 |
| HUSV | 39.69▲ | +0.07 (+0.18%) | 39.7199 | 39.64 | 94,176 |
| HUTG | 9.887▲ | +0.2623 (+2.73%) | 10.481 | 9.733 | 13,000 |
| HVAC | 37.02▼ | -0.02 (-0.05%) | 37.6299 | 36.97 | 16,243 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.275 | 1,168,009 |
| HVMC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 8,800 |
| HVT | 25.87▼ | -0.37 (-1.41%) | 26.515 | 25.71 | 35,801 |
| HWAY | 35.9103▼ | -0.0007 (+0.00%) | 36.20 | 35.79 | 1,323 |
| HWBK | 33.86▼ | -0.66 (-1.91%) | 34.50 | 33.57 | 6,255 |
| HWC | 70.76▼ | -0.03 (-0.04%) | 72.42 | 70.464 | 461,500 |
| HWH | 1.61▲ | +0.05 (+3.21%) | 1.69 | 1.51 | 22,713 |
| HWKN | 144.82▼ | -0.14 (-0.10%) | 147.77 | 143.6522 | 79,732 |
| HWSM | 29.3686▲ | +0.1836 (+0.63%) | 29.45 | 29.3686 | 101 |
| HY | 39.19▼ | -0.77 (-1.93%) | 40.69 | 38.925 | 146,735 |
| HYAC | 11.43▼ | -0.02 (-0.17%) | 11.45 | 11.43 | 232,427 |
| HYBB | 47.355▲ | +0.0756 (+0.16%) | 47.47 | 47.28 | 17,154 |
| HYBI | 50.203▲ | +0.078 (+0.16%) | 50.24 | 50.155 | 11,156 |
| HYBX | 30.076▼ | -0.029 (-0.10%) | 30.10 | 29.99 | 2,400 |
| HYDR | 38.0793▲ | +0.9568 (+2.58%) | 38.20 | 37.32 | 9,241 |
| HYDW | 47.23▲ | +0.0264 (+0.06%) | 47.298 | 47.215 | 1,446 |
| HYEM | 20.21 | +0.00 (+0.00%) | 20.24 | 20.19 | 243,091 |
| HYFI | 37.75▲ | +0.01 (+0.03%) | 37.7899 | 37.69 | 33,366 |
| HYFM | 1.36▼ | -0.05 (-3.55%) | 1.467 | 1.36 | 9,500 |
| HYFT | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.38 | 260,400 |
| HYGH | 86.36▲ | +0.19 (+0.22%) | 86.48 | 86.3005 | 135,378 |
| HYGV | 40.90▲ | +0.03 (+0.07%) | 40.929 | 40.845 | 131,271 |
| HYI | 11.25▲ | +0.04 (+0.36%) | 11.26 | 11.2201 | 27,214 |
| HYLN | 2.08▲ | +0.03 (+1.46%) | 2.17 | 2.015 | 1,029,416 |
| HYLS | 41.51▲ | +0.06 (+0.14%) | 41.51 | 41.39 | 158,301 |
| HYMB | 25.26▼ | -0.02 (-0.08%) | 25.29 | 25.245 | 597,813 |
| HYNE | 14.47▲ | +0.01 (+0.07%) | 14.50 | 14.37 | 27,000 |
| HYP | 26.48▲ | +0.432 (+1.66%) | 26.87 | 26.245 | 17,800 |
| HYPD | 3.52▼ | -0.27 (-7.12%) | 3.9175 | 3.4604 | 213,707 |
| HYPR | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.09 | 176,463 |
| HYRM | 23.445▲ | +0.085 (+0.36%) | 23.46 | 23.43 | 10,856 |
| HYS | 94.71▲ | +0.16 (+0.17%) | 94.779 | 94.65 | 91,843 |
| HYSA | 15.131▲ | +0.016 (+0.11%) | 15.21 | 15.12 | 18,621 |
| HYSD | 20.3097▲ | +0.0197 (+0.10%) | 20.3097 | 20.3097 | 59 |
| HYTI | 19.605▲ | +0.03 (+0.15%) | 19.64 | 19.50 | 57,913 |
| HYTR | 21.805▲ | +0.03 (+0.14%) | 21.82 | 21.78 | 30,000 |
| HYUP | 42.335▲ | +0.0804 (+0.19%) | 42.34 | 42.285 | 3,600 |
| HYXF | 47.225 | +0.00 (+0.00%) | 47.32 | 47.17 | 21,942 |
| HYZD | 22.5509▼ | -0.0045 (-0.02%) | 22.57 | 22.5337 | 12,124 |
| HZO | 29.03▼ | -0.38 (-1.29%) | 30.83 | 28.84 | 331,648 |
| IAE | 8.01▼ | -0.01 (-0.12%) | 8.15 | 7.985 | 43,867 |
| IAF | 14.19 | +0.00 (+0.00%) | 14.30 | 14.15 | 30,300 |
| IAI | 172.91▲ | +3.66 (+2.16%) | 173.69 | 170.08 | 118,282 |
| IAK | 135.37▼ | -1.19 (-0.87%) | 136.70 | 134.77 | 94,110 |
| IALT | 26.12▲ | +0.07 (+0.27%) | 26.18 | 26.025 | 77,800 |
| IAPR | 31.41▲ | +0.03 (+0.10%) | 31.44 | 31.345 | 8,100 |
| IART | 11.99▲ | +0.55 (+4.81%) | 12.13 | 11.29 | 824,237 |
| IAT | 60.50▲ | +0.60 (+1.00%) | 60.90 | 59.945 | 230,905 |
| IAUG | 29.3623▼ | -0.0277 (-0.09%) | 29.42 | 29.3201 | 1,163 |
| IBAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 306 |
| IBAT | 34.52▲ | +0.34 (+0.99%) | 34.7948 | 34.30 | 11,917 |
| IBBQ | 29.86▲ | +0.12 (+0.40%) | 29.88 | 29.72 | 11,360 |
| IBCA | 26.17▼ | -0.03 (-0.11%) | 26.199 | 26.16 | 101,510 |
| IBCP | 36.33▼ | -0.33 (-0.90%) | 37.30 | 36.16 | 204,735 |
| IBD | 24.26▼ | -0.05 (-0.21%) | 24.34 | 24.161 | 76,607 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.24 | 640,901 |
| IBDS | 24.32▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 415,420 |
| IBDT | 25.52 | +0.00 (+0.00%) | 25.53 | 25.52 | 553,100 |
| IBDU | 23.515▼ | -0.005 (-0.02%) | 23.52 | 23.51 | 529,855 |
| IBDV | 22.19▼ | -0.03 (-0.14%) | 22.2063 | 22.18 | 532,835 |
| IBDW | 21.275▼ | -0.015 (-0.07%) | 21.29 | 21.26 | 519,405 |
| IBDX | 25.73▼ | -0.01 (-0.04%) | 25.745 | 25.70 | 461,914 |
| IBDY | 26.35 | +0.00 (+0.00%) | 26.3587 | 26.325 | 148,909 |
| IBDZ | 26.59▼ | -0.05 (-0.19%) | 26.6267 | 26.59 | 188,081 |
| IBEX | 29.98▲ | +0.16 (+0.54%) | 30.32 | 29.535 | 100,907 |
| IBG | 4.66▼ | -0.68 (-12.73%) | 4.84 | 4.03 | 196,400 |
| IBGA | 25.25▼ | -0.0942 (-0.37%) | 25.31 | 25.25 | 7,207 |
| IBGB | 25.22▼ | -0.09 (-0.36%) | 25.27 | 25.22 | 521 |
| IBGK | 24.1588▼ | -0.0942 (-0.39%) | 24.1588 | 24.1588 | 29 |
| IBGL | 24.8285▼ | -0.0955 (-0.38%) | 24.84 | 24.8285 | 124 |
| IBIC | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.63 | 15,624 |
| IBID | 25.885▲ | +0.0057 (+0.02%) | 25.8899 | 25.85 | 14,257 |
| IBIE | 26.095▲ | +0.0061 (+0.02%) | 26.0987 | 26.07 | 9,846 |
| IBIF | 26.17▼ | -0.0193 (-0.07%) | 26.1961 | 26.17 | 3,561 |
| IBIG | 26.2525▲ | +0.0025 (+0.01%) | 26.26 | 26.23 | 17,685 |
| IBIH | 26.275▼ | -0.005 (-0.02%) | 26.28 | 26.275 | 6,131 |
| IBII | 26.0295▼ | -0.0205 (-0.08%) | 26.05 | 26.0201 | 2,597 |