Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBID | 25.885▲ | +0.003 (+0.01%) | 25.89 | 25.88 | 10,632 |
| IBIE | 26.005▼ | -0.02 (-0.08%) | 26.0198 | 26.0033 | 9,066 |
| IBIF | 26.025▼ | -0.025 (-0.10%) | 26.03 | 26.01 | 14,104 |
| IBIG | 26.105▼ | -0.023 (-0.09%) | 26.11 | 26.08 | 9,523 |
| IBIH | 25.95▼ | -0.026 (-0.10%) | 25.95 | 25.925 | 5,682 |
| IBII | 25.6357▼ | -0.0443 (-0.17%) | 25.66 | 25.635 | 4,960 |
| IBIJ | 25.665▼ | -0.038 (-0.15%) | 25.6859 | 25.6374 | 3,153 |
| IBIK | 25.4583▼ | -0.0617 (-0.24%) | 25.47 | 25.42 | 5,264 |
| IBIL | 25.065▼ | -0.07 (-0.28%) | 25.11 | 25.02 | 3,200 |
| IBLC | 41.9366▲ | +0.5266 (+1.27%) | 42.4136 | 41.54 | 10,686 |
| IBND | 32.47 | +0.00 (+0.00%) | 32.659 | 32.42 | 43,946 |
| IBOC | 71.21▲ | +0.94 (+1.34%) | 71.99 | 70.77 | 128,517 |
| IBOT | 46.78▲ | +0.58 (+1.26%) | 46.78 | 46.54 | 2,096 |
| IBP | 194.58▼ | -0.92 (-0.47%) | 196.85 | 191.97 | 223,710 |
| IBRN | 22.341▼ | -0.016 (-0.07%) | 22.341 | 22.341 | 200 |
| IBTA | 36.47▲ | +0.71 (+1.99%) | 36.63 | 36.042 | 147,500 |
| IBTF | 23.30▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 220,000 |
| IBTG | 22.84▼ | -0.01 (-0.04%) | 22.84 | 22.83 | 292,300 |
| IBTH | 22.37▼ | -0.02 (-0.09%) | 22.38 | 22.36 | 208,500 |
| IBTI | 22.22▼ | -0.025 (-0.11%) | 22.22 | 22.20 | 215,200 |
| IBTJ | 21.745▼ | -0.05 (-0.23%) | 21.76 | 21.735 | 90,800 |
| IBTK | 19.65▼ | -0.04 (-0.20%) | 19.66 | 19.635 | 80,394 |
| IBTL | 20.285▼ | -0.065 (-0.32%) | 20.30 | 20.2735 | 66,386 |
| IBTM | 22.7772▼ | -0.0828 (-0.36%) | 22.7988 | 22.7596 | 35,162 |
| IBTO | 24.24▼ | -0.077 (-0.32%) | 24.26 | 24.21 | 20,400 |
| IBTP | 25.44▼ | -0.085 (-0.33%) | 25.45 | 25.40 | 15,586 |
| IBTQ | 25.01▼ | -0.09 (-0.36%) | 25.03 | 25.00 | 2,700 |
| IBUF | 27.75▼ | -0.06 (-0.22%) | 27.75 | 27.725 | 12,653 |
| IBUY | 70.61▲ | +0.72 (+1.03%) | 70.62 | 70.00 | 19,706 |
| ICAD | 3.76▲ | +0.02 (+0.53%) | 3.7921 | 3.72 | 189,085 |
| ICAP | 26.725▲ | +0.207 (+0.78%) | 26.78 | 26.62 | 1,827 |
| ICCC | 6.395▲ | +0.005 (+0.08%) | 6.53 | 6.2101 | 1,844 |
| ICCM | 1.055▲ | +0.045 (+4.46%) | 1.089 | 0.98 | 581,707 |
| ICFI | 88.43▲ | +0.17 (+0.19%) | 89.43 | 88.04 | 53,345 |
| ICG | 2.01▲ | +0.11 (+5.79%) | 2.05 | 1.75 | 219,121 |
| ICHR | 22.72▲ | +0.41 (+1.84%) | 22.99 | 22.35 | 238,146 |
| ICL | 7.31▲ | +0.10 (+1.39%) | 7.345 | 7.245 | 747,951 |
| ICMB | 2.75▲ | +0.02 (+0.73%) | 2.791 | 2.69 | 8,500 |
| ICOI | 55.89▲ | +0.127 (+0.23%) | 55.89 | 55.57 | 1,500 |
| ICOP | 30.81▼ | -0.22 (-0.71%) | 31.05 | 30.77 | 5,700 |
| ICUI | 135.44▼ | -0.74 (-0.54%) | 137.81 | 133.82 | 152,204 |
| IDA | 115.99▲ | +0.83 (+0.72%) | 116.16 | 114.54 | 274,008 |
| IDAI | 2.77▲ | +0.08 (+2.97%) | 3.15 | 2.68 | 117,444 |
| IDAT | 36.6255▲ | +0.3851 (+1.06%) | 36.6255 | 36.35 | 959 |
| IDCC | 224.52▲ | +2.92 (+1.32%) | 228.0533 | 222.13 | 120,699 |
| IDE | 11.71▲ | +0.02 (+0.17%) | 11.71 | 11.69 | 21,900 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| IDEF | 28.04▲ | +0.22 (+0.79%) | 28.04 | 27.806 | 11,741 |
| IDGT | 83.03▲ | +0.30 (+0.36%) | 83.16 | 82.6386 | 3,401 |
| IDHQ | 32.91▼ | -0.05 (-0.15%) | 32.95 | 32.7618 | 34,065 |
| IDLV | 33.3485▲ | +0.0546 (+0.16%) | 33.365 | 33.21 | 15,368 |
| IDMO | 50.73▲ | +0.19 (+0.38%) | 50.84 | 50.535 | 252,050 |
| IDN | 5.37▲ | +0.20 (+3.87%) | 5.4714 | 5.17 | 182,116 |
| IDNA | 21.07▲ | +0.07 (+0.33%) | 21.109 | 20.93 | 29,985 |
| IDOG | 34.28▼ | -0.23 (-0.67%) | 34.53 | 34.23 | 44,243 |
| IDR | 13.06▼ | -0.02 (-0.15%) | 13.0689 | 12.8289 | 113,364 |
| IDRV | 31.85▲ | +0.398 (+1.27%) | 31.951 | 31.70 | 8,396 |
| IDT | 69.79▼ | -0.09 (-0.13%) | 71.068 | 69.76 | 121,893 |
| IDU | 104.71▲ | +0.87 (+0.84%) | 105.01 | 103.98 | 31,611 |
| IDVO | 34.43▲ | +0.16 (+0.47%) | 34.48 | 34.19 | 31,500 |
| IDX | 14.50▲ | +0.03 (+0.21%) | 14.50 | 14.405 | 4,280 |
| IDXX | 547.01▲ | +4.30 (+0.79%) | 548.54 | 537.00 | 339,000 |
| IE | 9.36▲ | +0.12 (+1.30%) | 9.45 | 9.14 | 389,987 |
| IESC | 306.41▲ | +9.16 (+3.08%) | 308.8536 | 297.3531 | 96,321 |
| IEUR | 66.31 | +0.00 (+0.00%) | 66.39 | 66.16 | 540,561 |
| IEUS | 67.05▲ | +0.23 (+0.34%) | 67.08 | 66.92 | 1,900 |
| IEV | 63.41▼ | -0.09 (-0.14%) | 63.55 | 63.31 | 219,759 |
| IEX | 181.25▼ | -0.91 (-0.50%) | 183.525 | 180.69 | 224,047 |
| IEZ | 17.75▼ | -0.10 (-0.56%) | 17.87 | 17.70 | 310,529 |
| IFBD | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.0212 | 10,586 |
| IFEB | 28.60▲ | +0.005 (+0.02%) | 28.60 | 28.56 | 2,600 |
| IFGL | 22.76▼ | -0.03 (-0.13%) | 22.8488 | 22.75 | 1,500 |
| IFN | 16.51▼ | -0.04 (-0.24%) | 16.60 | 16.485 | 61,385 |
| IFRX | 0.8024▼ | -0.0086 (-1.06%) | 0.8143 | 0.80 | 56,884 |
| IFS | 37.96▲ | +0.51 (+1.36%) | 38.02 | 37.20 | 59,535 |
| IFV | 22.83▼ | -0.06 (-0.26%) | 22.93 | 22.776 | 10,700 |
| IG | 20.665▼ | -0.07 (-0.34%) | 20.6898 | 20.65 | 12,335 |
| IGA | 9.86▼ | -0.01 (-0.10%) | 9.96 | 9.76 | 90,800 |
| IGBH | 24.17▲ | +0.04 (+0.17%) | 24.1789 | 24.09 | 6,415 |
| IGC | 0.3025▼ | -0.0045 (-1.47%) | 0.3113 | 0.3025 | 202,101 |
| IGCB | 46.085▼ | -0.096 (-0.21%) | 46.085 | 46.085 | 100 |
| IGD | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.77 | 85,800 |
| IGI | 16.655▼ | -0.025 (-0.15%) | 16.7199 | 16.44 | 3,963 |
| IGIC | 23.96▲ | +0.34 (+1.44%) | 24.24 | 23.63 | 56,445 |
| IGLB | 49.96▼ | -0.15 (-0.30%) | 50.09 | 49.905 | 297,634 |
| IGM | 113.45▲ | +1.46 (+1.30%) | 113.67 | 112.6129 | 174,668 |
| IGOV | 43.03▼ | -0.04 (-0.09%) | 43.07 | 42.90 | 266,709 |
| IGPT | 49.19▲ | +0.27 (+0.55%) | 49.4099 | 49.12 | 22,085 |
| IGR | 5.36▲ | +0.02 (+0.37%) | 5.362 | 5.3201 | 158,865 |
| IGTR | 24.4035▲ | +0.0749 (+0.31%) | 24.45 | 24.37 | 12,695 |
| IH | 2.50▼ | -0.035 (-1.38%) | 2.5787 | 2.42 | 9,010 |
| IHAK | 53.80▲ | +0.80 (+1.51%) | 53.96 | 53.17 | 32,220 |
| IHD | 5.93▲ | +0.03 (+0.51%) | 5.93 | 5.91 | 12,700 |
| IHDG | 45.11▲ | +0.10 (+0.22%) | 45.2699 | 45.11 | 649,070 |
| IHE | 66.58▼ | -0.01 (-0.02%) | 66.6743 | 66.30 | 28,596 |
| IHF | 46.46▲ | +0.13 (+0.28%) | 46.70 | 46.40 | 243,835 |
| IHG | 119.66▲ | +1.71 (+1.45%) | 119.69 | 118.81 | 140,615 |
| IHI | 62.30▲ | +0.14 (+0.23%) | 62.42 | 62.04 | 340,363 |
| IHRT | 1.95▲ | +0.07 (+3.72%) | 2.045 | 1.86 | 539,763 |
| IHS | 6.03▲ | +0.23 (+3.97%) | 6.0399 | 5.80 | 1,098,967 |