Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOX | 25.35▼ | -0.355 (-1.38%) | 25.90 | 24.77 | 86,900 |
| HOOY | 49.18▲ | +0.09 (+0.18%) | 49.50 | 48.64 | 141,900 |
| HOOZ | 21.18▲ | +0.3163 (+1.52%) | 21.64 | 20.6502 | 104,643 |
| HOTH | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 129,100 |
| HOUR | 1.85▼ | -0.07 (-3.65%) | 1.915 | 1.85 | 63,303 |
| HOV | 99.36▼ | -2.41 (-2.37%) | 101.72 | 97.96 | 106,313 |
| HOVR | 1.45▼ | -0.11 (-7.05%) | 1.62 | 1.45 | 888,600 |
| HOWL | 0.6212▼ | -0.0331 (-5.06%) | 0.65 | 0.589 | 1,846,715 |
| HOYY | 14.22▼ | -0.1402 (-0.98%) | 14.3575 | 14.1201 | 90,576 |
| HPAI | 4.05▼ | -0.01 (-0.25%) | 4.20 | 4.04 | 25,363 |
| HPF | 16.09▼ | -0.01 (-0.06%) | 16.26 | 16.06 | 43,900 |
| HPI | 16.17▼ | -0.18 (-1.10%) | 16.22 | 16.15 | 97,367 |
| HPK | 4.69▲ | +0.42 (+9.84%) | 4.78 | 4.29 | 1,091,239 |
| HPS | 14.47▲ | +0.02 (+0.14%) | 14.53 | 14.42 | 65,200 |
| HQGO | 60.7589▼ | -0.1861 (-0.31%) | 60.7589 | 60.70 | 115 |
| HQH | 18.90▼ | -0.35 (-1.82%) | 19.20 | 18.89 | 112,400 |
| HQI | 10.30▼ | -0.11 (-1.06%) | 10.52 | 9.92 | 26,800 |
| HQL | 17.01▼ | -0.22 (-1.28%) | 17.21 | 16.93 | 149,100 |
| HQY | 92.78▼ | -0.70 (-0.75%) | 93.68 | 92.06 | 410,077 |
| HRI | 154.81▼ | -1.66 (-1.06%) | 157.035 | 154.33 | 274,630 |
| HRMY | 37.91▼ | -0.22 (-0.58%) | 38.20 | 37.64 | 388,027 |
| HROW | 50.76▲ | +0.67 (+1.34%) | 51.53 | 48.93 | 435,200 |
| HRTG | 29.54▲ | +0.55 (+1.90%) | 29.665 | 28.82 | 156,702 |
| HRTS | 35.5678▼ | -0.097 (-0.27%) | 35.63 | 35.4907 | 11,222 |
| HRZN | 6.27▼ | -0.07 (-1.10%) | 6.38 | 6.27 | 681,546 |
| HSBH | 86.4602▼ | -1.1121 (-1.27%) | 86.94 | 86.4602 | 10,289 |
| HSCS | 3.17▲ | +0.32 (+11.23%) | 3.24 | 2.83 | 77,200 |
| HSCZ | 38.9201▼ | -0.0035 (-0.01%) | 38.959 | 38.90 | 53,675 |
| HSDT | 2.77▼ | -0.01 (-0.36%) | 2.86 | 2.70 | 553,200 |
| HSHP | 9.12▲ | +0.16 (+1.79%) | 9.17 | 8.97 | 74,186 |
| HSMV | 36.00▼ | -0.011 (-0.03%) | 36.00 | 35.97 | 4,700 |
| HSPT | 10.545▼ | -0.0149 (-0.14%) | 10.59 | 10.54 | 2,204 |
| HSTM | 23.22▼ | -0.39 (-1.65%) | 23.83 | 23.15 | 173,018 |
| HTAB | 19.26▲ | +0.025 (+0.13%) | 19.28 | 19.24 | 34,000 |
| HTAX | 24.277▲ | +0.042 (+0.17%) | 24.277 | 24.235 | 7,100 |
| HTB | 43.43▲ | +0.03 (+0.07%) | 44.03 | 43.00 | 54,300 |
| HTCO | 9.02▲ | +0.054 (+0.60%) | 9.8208 | 8.72 | 252,419 |
| HTCR | 0.34▼ | -0.0062 (-1.79%) | 0.35 | 0.322 | 136,400 |
| HTD | 23.69▲ | +0.12 (+0.51%) | 23.74 | 23.29 | 101,000 |
| HTEC | 36.25▼ | -0.106 (-0.29%) | 36.36 | 36.145 | 1,500 |
| HTFL | 30.31▲ | +0.48 (+1.61%) | 30.595 | 29.43 | 411,518 |
| HTH | 34.45▼ | -0.16 (-0.46%) | 34.69 | 34.32 | 209,898 |
| HTLD | 9.23▲ | +0.03 (+0.33%) | 9.27 | 9.095 | 461,825 |
| HTO | 48.89▲ | +0.06 (+0.12%) | 49.23 | 48.65 | 239,200 |
| HTRB | 34.48▲ | +0.02 (+0.06%) | 34.51 | 34.46 | 106,885 |
| HUBB | 451.39▼ | -3.55 (-0.78%) | 456.46 | 451.19 | 253,069 |
| HUBG | 43.71▼ | -0.25 (-0.57%) | 44.28 | 43.39 | 568,971 |
| HUBS | 399.37▲ | +1.21 (+0.30%) | 402.82 | 394.95 | 463,700 |
| HUDI | 1.105▼ | -0.055 (-4.74%) | 1.1601 | 1.105 | 68,220 |
| HUHU | 11.0173▼ | -0.1827 (-1.63%) | 11.20 | 9.252 | 11,945 |
| HUIZ | 3.18▼ | -0.03 (-0.93%) | 3.2099 | 3.17 | 1,526 |
| HURA | 0.7882▼ | -0.0078 (-0.98%) | 0.82 | 0.7509 | 310,940 |
| HURC | 15.50▲ | +0.18 (+1.17%) | 15.64 | 14.8601 | 55,375 |
| HURN | 179.34▼ | -1.32 (-0.73%) | 181.675 | 178.93 | 132,406 |
| HUSV | 38.967▲ | +0.0017 (+0.00%) | 39.03 | 38.967 | 4,455 |
| HUYA | 2.81▼ | -0.16 (-5.39%) | 2.945 | 2.805 | 1,021,534 |
| HVAC | 31.64▼ | -0.261 (-0.82%) | 31.765 | 31.64 | 4,200 |
| HVII | 10.34▼ | -0.06 (-0.58%) | 10.40 | 10.34 | 41,800 |
| HVT | 23.72▼ | -0.38 (-1.58%) | 24.10 | 23.59 | 69,600 |
| HWAY | 31.4529▼ | -0.1819 (-0.57%) | 31.4529 | 31.37 | 267 |
| HWBK | 32.84▲ | +0.63 (+1.96%) | 32.84 | 32.10 | 6,761 |
| HWC | 64.70▼ | -0.51 (-0.78%) | 65.64 | 64.59 | 368,300 |
| HWH | 1.47▼ | -0.02 (-1.34%) | 1.4977 | 1.424 | 52,430 |
| HWKN | 147.26▲ | +0.44 (+0.30%) | 147.97 | 146.17 | 134,348 |
| HWSM | 27.475▼ | -0.102 (-0.37%) | 27.475 | 27.475 | 9 |
| HY | 30.15▼ | -0.85 (-2.74%) | 31.20 | 30.00 | 119,792 |
| HYAC | 11.38▲ | +0.005 (+0.04%) | 11.43 | 11.36 | 56,928 |
| HYBB | 47.03▼ | -0.095 (-0.20%) | 47.145 | 47.03 | 27,500 |
| HYBI | 50.345▲ | +0.0305 (+0.06%) | 50.36 | 50.2828 | 32,659 |
| HYBX | 30.075▲ | +0.055 (+0.18%) | 30.075 | 30.02 | 1,000 |
| HYDR | 33.576▼ | -0.246 (-0.73%) | 33.779 | 33.20 | 12,200 |
| HYDW | 47.185▲ | +0.011 (+0.02%) | 47.20 | 47.13 | 5,200 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.02 | 19.8901 | 74,391 |
| HYFI | 37.903▼ | -0.007 (-0.02%) | 37.92 | 37.78 | 21,900 |
| HYFM | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.61 | 29,741 |
| HYFT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.65 | 209,221 |
| HYGH | 86.06▼ | -0.16 (-0.19%) | 86.22 | 86.0001 | 23,726 |
| HYGV | 40.74 | +0.00 (+0.00%) | 40.76 | 40.70 | 110,900 |
| HYI | 11.12 | +0.00 (+0.00%) | 11.16 | 11.09 | 101,200 |
| HYLN | 1.93▼ | -0.07 (-3.50%) | 2.01 | 1.91 | 1,322,570 |
| HYLS | 41.83▲ | +0.04 (+0.10%) | 41.91 | 41.60 | 108,800 |
| HYMB | 24.87▼ | -0.04 (-0.16%) | 24.91 | 24.87 | 1,625,649 |
| HYP | 23.787▼ | -0.4787 (-1.97%) | 23.88 | 23.705 | 16,337 |
| HYPD | 3.50▼ | -0.34 (-8.85%) | 3.86 | 3.46 | 274,123 |
| HYPR | 0.9708▼ | -0.0892 (-8.42%) | 1.04 | 0.9624 | 457,231 |
| HYRM | 23.355▲ | +0.058 (+0.25%) | 23.36 | 23.355 | 1,126 |
| HYS | 95.43▲ | +0.01 (+0.01%) | 95.4599 | 95.285 | 124,394 |
| HYSA | 15.205▼ | -0.025 (-0.16%) | 15.28 | 15.17 | 21,600 |
| HYSD | 20.275▼ | -0.111 (-0.54%) | 20.275 | 20.256 | 1,200 |
| HYT | 8.91▼ | -0.05 (-0.56%) | 8.97 | 8.87 | 1,385,100 |
| HYTI | 19.779▲ | +0.014 (+0.07%) | 19.83 | 19.72 | 34,600 |
| HYTR | 21.721▲ | +0.006 (+0.03%) | 21.73 | 21.7113 | 20,375 |
| HYUP | 42.1154▼ | -0.0296 (-0.07%) | 42.14 | 42.08 | 3,544 |
| HYXF | 47.256▲ | +0.025 (+0.05%) | 47.26 | 47.07 | 9,500 |
| HYZD | 22.51▼ | -0.0002 (+0.00%) | 22.53 | 22.48 | 30,512 |
| HZO | 24.37▼ | -0.10 (-0.41%) | 24.52 | 24.14 | 96,374 |
| IAE | 7.37▼ | -0.03 (-0.41%) | 7.43 | 7.35 | 35,300 |
| IAF | 13.05▼ | -0.09 (-0.68%) | 13.09 | 13.02 | 15,800 |
| IAI | 182.57▼ | -1.46 (-0.79%) | 183.8018 | 182.47 | 60,087 |
| IAK | 137.05▲ | +0.19 (+0.14%) | 137.21 | 136.62 | 23,823 |