Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBNC | 20.21▼ | -0.20 (-0.98%) | 20.385 | 19.98 | 728,962 |
| HBR | 9.7577▲ | +0.2403 (+2.52%) | 10.069 | 9.65 | 28,166 |
| HBRD | 24.48▼ | -0.01 (-0.04%) | 24.48 | 24.48 | 100 |
| HBT | 32.38▼ | -0.53 (-1.61%) | 32.86 | 32.15 | 95,174 |
| HBTA | 31.9055▼ | -0.2042 (-0.64%) | 32.11 | 31.9055 | 170,297 |
| HCAI | 5.31▼ | -0.09 (-1.67%) | 5.70 | 5.00 | 58,778 |
| HCC | 83.10▲ | +3.34 (+4.19%) | 83.11 | 80.12 | 431,864 |
| HCI | 175.61▼ | -3.35 (-1.87%) | 178.42 | 174.19 | 164,330 |
| HCKT | 9.43▼ | -0.74 (-7.28%) | 10.32 | 9.37 | 282,724 |
| HCM | 11.12▼ | -0.06 (-0.54%) | 11.39 | 11.12 | 74,737 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HCMT | 39.85▼ | -0.21 (-0.52%) | 40.20 | 39.80 | 34,036 |
| HCOW | 24.2436▲ | +0.0342 (+0.14%) | 24.275 | 24.20 | 1,733 |
| HCSG | 23.56▼ | -1.24 (-5.00%) | 24.895 | 21.26 | 1,682,344 |
| HCTI | 1.76▼ | -0.02 (-1.12%) | 1.7799 | 1.71 | 17,513 |
| HCWB | 3.345▼ | -0.035 (-1.04%) | 3.59 | 3.14 | 89,568 |
| HCWC | 0.1963▲ | +0.0076 (+4.03%) | 0.2031 | 0.19 | 89,842 |
| HDEF | 33.30▲ | +0.18 (+0.54%) | 33.5004 | 33.2703 | 93,013 |
| HDG | 54.3592▼ | -0.0768 (-0.14%) | 54.51 | 54.355 | 347 |
| HDGE | 16.17▲ | +0.20 (+1.25%) | 16.195 | 15.98 | 31,440 |
| HDL | 13.02▼ | -0.21 (-1.59%) | 13.02 | 13.02 | 133 |
| HDMV | 38.4575▲ | +0.1842 (+0.48%) | 38.66 | 38.4575 | 366 |
| HDRN | 1.95▼ | -0.03 (-1.52%) | 2.04 | 1.92 | 48,822 |
| HDSN | 6.19▲ | +0.19 (+3.17%) | 6.20 | 6.01 | 274,518 |
| HDUS | 71.64▼ | -0.11 (-0.15%) | 71.80 | 71.41 | 9,068 |
| HEAL | 26.575▼ | -0.715 (-2.62%) | 27.03 | 26.40 | 19,676 |
| HECA | 27.31▼ | -0.0682 (-0.25%) | 27.45 | 27.3001 | 148,116 |
| HECO | 68.4901▲ | +0.9584 (+1.42%) | 72.05 | 68.4901 | 1,193 |
| HEDG | 30.15▼ | -0.01 (-0.03%) | 30.1796 | 30.10 | 9,641 |
| HEDJ | 56.74▲ | +0.24 (+0.42%) | 57.04 | 56.74 | 141,490 |
| HEFT | 26.24▲ | +0.04 (+0.15%) | 26.33 | 26.21 | 29,976 |
| HEI | 335.24▼ | -5.16 (-1.52%) | 345.3875 | 335.24 | 252,686 |
| HEI.A | 244.25▼ | -3.39 (-1.37%) | 249.7803 | 244.21 | 127,070 |
| HELE | 28.19▲ | +0.91 (+3.34%) | 28.26 | 27.31 | 339,924 |
| HELO | 68.12▼ | -0.03 (-0.04%) | 68.25 | 68.0135 | 489,902 |
| HELS | 24.32▼ | -0.18 (-0.73%) | 24.4297 | 24.28 | 7,851 |
| HEPS | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.77 | 68,036 |
| HEQ | 11.51▲ | +0.06 (+0.52%) | 11.55 | 11.465 | 8,999 |
| HEQQ | 60.6585▼ | -0.0974 (-0.16%) | 60.6585 | 60.6585 | 7 |
| HEQT | 33.73▲ | +0.003 (+0.01%) | 33.7699 | 33.675 | 21,385 |
| HERD | 48.3467▼ | -0.0033 (-0.01%) | 48.685 | 48.3467 | 6,898 |
| HERE | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.83 | 20,441 |
| HERO | 24.675▼ | -0.3931 (-1.57%) | 24.91 | 24.5902 | 11,199 |
| HERZ | 16.725▲ | +0.025 (+0.15%) | 16.94 | 16.50 | 12,090 |
| HESM | 40.77▲ | +0.80 (+2.00%) | 40.80 | 40.21 | 774,670 |
| HEWJ | 63.72▼ | -0.39 (-0.61%) | 63.91 | 63.52 | 20,898 |
| HEZU | 49.04▲ | +0.28 (+0.57%) | 49.06 | 48.99 | 8,285 |
| HF | 22.318▼ | -0.0022 (-0.01%) | 22.318 | 22.318 | 100 |
| HFBL | 21.80▼ | -1.20 (-5.22%) | 22.70 | 21.80 | 21,301 |
| HFEQ | 23.8228▼ | -0.05 (-0.21%) | 23.8801 | 23.8228 | 2,093 |
| HFFG | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.61 | 69,561 |
| HFGM | 31.56▼ | -0.005 (-0.02%) | 31.63 | 31.4602 | 72,664 |
| HFMF | 22.1849▼ | -0.035 (-0.16%) | 22.1901 | 22.16 | 2,112 |
| HFND | 24.32▼ | -0.009 (-0.04%) | 24.40 | 24.26 | 9,194 |
| HFRO | 7.30▼ | -0.13 (-1.75%) | 7.565 | 7.264 | 163,796 |
| HFSP | 13.785▲ | +0.035 (+0.25%) | 13.785 | 13.785 | 10 |
| HFWA | 30.18▼ | -0.23 (-0.76%) | 30.30 | 29.86 | 461,959 |
| HFXI | 37.41▲ | +0.02 (+0.05%) | 37.49 | 37.34 | 409,955 |
| HG | 34.45▼ | -0.31 (-0.89%) | 34.78 | 34.015 | 346,796 |
| HGBL | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.20 | 39,198 |
| HGLB | 7.53▼ | -0.02 (-0.26%) | 7.5499 | 7.4201 | 36,784 |
| HGRO | 30.816▼ | -0.004 (-0.01%) | 30.90 | 30.40 | 25,594 |
| HGTY | 11.46▼ | -0.26 (-2.22%) | 11.64 | 11.28 | 69,182 |
| HHH | 66.47▼ | -0.12 (-0.18%) | 67.02 | 65.40 | 514,028 |
| HHS | 2.32▼ | -0.13 (-5.31%) | 2.40 | 2.32 | 1,991 |
| HIBL | 103.76▼ | -1.14 (-1.09%) | 105.43 | 100.37 | 44,412 |
| HIBS | 20.98▲ | +0.19 (+0.91%) | 21.58 | 20.4801 | 156,086 |
| HIDE | 24.5131▲ | +0.0281 (+0.11%) | 24.5647 | 24.41 | 106,154 |
| HIDV | 90.36▲ | +0.0536 (+0.06%) | 90.53 | 90.36 | 2,807 |
| HIFS | 288.16▼ | -7.46 (-2.52%) | 295.39 | 286.00 | 49,694 |
| HIGH | 21.52▼ | -0.07 (-0.32%) | 21.55 | 21.45 | 8,643 |
| HII | 277.28▲ | +8.52 (+3.17%) | 277.93 | 272.6052 | 270,122 |
| HIMZ | 39.22▼ | -2.69 (-6.42%) | 45.075 | 38.69 | 231,651 |
| HIND | 2.1209▼ | -0.0591 (-2.71%) | 2.20 | 2.12 | 15,062 |
| HIO | 3.62▼ | -0.02 (-0.55%) | 3.6492 | 3.60 | 396,146 |
| HIPO | 27.98▼ | -1.08 (-3.72%) | 29.08 | 27.65 | 123,480 |
| HIPS | 11.58▼ | -0.036 (-0.31%) | 11.66 | 11.58 | 39,978 |
| HIS | 25.4186▼ | -0.0464 (-0.18%) | 25.4799 | 25.40 | 9,440 |
| HISF | 43.81▼ | -0.0652 (-0.15%) | 43.90 | 43.80 | 4,792 |
| HIT | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 29,796 |
| HITI | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.14 | 190,521 |
| HIX | 3.99▼ | -0.01 (-0.25%) | 4.0092 | 3.98 | 284,821 |
| HIYY | 14.59▼ | -0.39 (-2.60%) | 15.415 | 14.55 | 49,335 |
| HKD | 1.63▼ | -0.03 (-1.81%) | 1.66 | 1.61 | 96,282 |
| HKPD | 0.3528▼ | -0.0272 (-7.16%) | 0.3829 | 0.31 | 21,394,639 |
| HLAL | 71.1821▼ | -0.0551 (-0.08%) | 71.44 | 70.86 | 28,042 |
| HLI | 139.37▼ | -0.50 (-0.36%) | 141.51 | 138.30 | 792,404 |
| HLIO | 80.73▼ | -1.35 (-1.64%) | 83.35 | 80.69 | 360,823 |
| HLLY | 2.55▼ | -0.07 (-2.67%) | 2.69 | 2.545 | 413,885 |
| HLNE | 81.14▼ | -3.14 (-3.73%) | 84.61 | 80.00 | 580,099 |
| HLXC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| HMH | 21.05▲ | +1.20 (+6.05%) | 21.32 | 19.60 | 194,019 |
| HMN | 51.36▼ | -0.37 (-0.72%) | 51.86 | 50.68 | 159,238 |
| HMOP | 38.7957▼ | -0.0693 (-0.18%) | 39.05 | 38.70 | 42,001 |
| HMR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 55,593 |
| HMYY | 6.475▼ | -0.03 (-0.46%) | 6.485 | 6.475 | 4,633 |
| HNDL | 22.625▲ | +0.0265 (+0.12%) | 22.69 | 22.605 | 45,681 |
| HNI | 41.22▲ | +0.33 (+0.81%) | 41.75 | 40.99 | 330,193 |
| HNNA | 10.05▲ | +0.10 (+1.01%) | 10.05 | 9.9412 | 797 |
| HNRG | 16.29▼ | -0.32 (-1.93%) | 16.82 | 16.255 | 478,118 |