Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSII | 49.99▲ | +0.30 (+0.60%) | 51.26 | 49.88 | 83,775 |
| HSMV | 36.3139▲ | +0.0464 (+0.13%) | 36.57 | 36.29 | 1,479 |
| HSPO | 12.30▲ | +0.07 (+0.57%) | 12.30 | 12.30 | 694 |
| HSPT | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HSTM | 29.00 | +0.00 (+0.00%) | 29.4343 | 28.98 | 199,887 |
| HTAB | 19.19▲ | +0.02 (+0.10%) | 19.285 | 19.185 | 108,100 |
| HTAX | 24.51▲ | +0.0295 (+0.12%) | 24.58 | 24.48 | 700 |
| HTB | 40.91▲ | +0.40 (+0.99%) | 41.94 | 40.51 | 81,287 |
| HTBK | 10.09▲ | +0.06 (+0.60%) | 10.31 | 10.04 | 354,090 |
| HTCO | 6.51▼ | -0.47 (-6.73%) | 7.00 | 6.505 | 16,291 |
| HTD | 24.38▲ | +0.07 (+0.29%) | 24.51 | 24.25 | 64,700 |
| HTEC | 30.497▼ | -0.103 (-0.34%) | 31.08 | 30.36 | 4,500 |
| HTFL | 31.76▲ | +0.54 (+1.73%) | 32.69 | 30.55 | 355,000 |
| HTGC | 19.22▲ | +0.10 (+0.52%) | 19.39 | 19.11 | 769,627 |
| HTH | 34.00▲ | +0.20 (+0.59%) | 34.80 | 33.72 | 316,800 |
| HTLD | 8.40▼ | -0.22 (-2.55%) | 8.79 | 8.345 | 899,802 |
| HTLM | 3.50▼ | -0.05 (-1.41%) | 3.76 | 3.38 | 25,200 |
| HTO | 48.52▲ | +0.21 (+0.43%) | 49.21 | 48.40 | 182,500 |
| HTOO | 4.50▲ | +0.34 (+8.17%) | 4.7991 | 3.95 | 291,310 |
| HTRB | 34.52▼ | -0.06 (-0.17%) | 34.67 | 34.5101 | 130,162 |
| HTUS | 42.1223▼ | -0.0577 (-0.14%) | 42.32 | 41.88 | 4,844 |
| HUBB | 433.26▼ | -2.18 (-0.50%) | 440.66 | 429.57 | 440,614 |
| HUBC | 2.18▼ | -0.09 (-3.96%) | 2.28 | 2.18 | 254,464 |
| HUBG | 36.81▼ | -0.77 (-2.05%) | 38.18 | 36.46 | 919,466 |
| HUBS | 507.30▲ | +4.75 (+0.95%) | 517.08 | 502.22 | 616,000 |
| HUHU | 8.60▲ | +0.21 (+2.50%) | 8.65 | 8.30 | 71,100 |
| HUIZ | 3.06▼ | -0.79 (-20.52%) | 3.72 | 2.95 | 907,200 |
| HURA | 2.43▼ | -0.05 (-2.02%) | 2.5926 | 2.43 | 198,786 |
| HURC | 17.50▼ | -0.47 (-2.62%) | 18.09 | 17.28 | 46,929 |
| HURN | 141.43▼ | -0.18 (-0.13%) | 144.15 | 140.81 | 113,781 |
| HUSA | 6.58▼ | -0.17 (-2.52%) | 6.88 | 6.50 | 105,600 |
| HUSV | 39.513▲ | +0.1259 (+0.32%) | 39.69 | 39.513 | 5,954 |
| HVAC | 30.26▼ | -0.16 (-0.53%) | 30.6087 | 30.26 | 4,534 |
| HVII | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| HVT | 23.34▲ | +0.36 (+1.57%) | 24.34 | 22.92 | 127,400 |
| HWAY | 29.786▼ | -0.1452 (-0.49%) | 29.95 | 29.786 | 400 |
| HWBK | 31.16▼ | -0.18 (-0.57%) | 31.75 | 31.02 | 11,097 |
| HWC | 63.12▲ | +0.53 (+0.85%) | 64.66 | 62.62 | 1,042,557 |
| HWKN | 173.71▲ | +0.42 (+0.24%) | 178.935 | 173.31 | 118,477 |
| HWSM | 26.832▼ | -0.036 (-0.13%) | 26.832 | 26.832 | 100 |
| HXHX | 1.13▲ | +0.01 (+0.89%) | 1.178 | 1.08 | 28,600 |
| HXL | 62.06▼ | -0.59 (-0.94%) | 63.1199 | 61.255 | 808,268 |
| HY | 36.05▲ | +0.14 (+0.39%) | 37.79 | 35.77 | 151,200 |
| HYAC | 11.19▼ | -0.05 (-0.44%) | 11.19 | 11.19 | 131 |
| HYBB | 47.26▼ | -0.08 (-0.17%) | 47.39 | 47.26 | 16,400 |
| HYBI | 50.955▼ | -0.05 (-0.10%) | 51.04 | 50.934 | 8,900 |
| HYBX | 30.6049▼ | -0.0351 (-0.11%) | 30.74 | 30.36 | 2,912 |
| HYDR | 32.454▲ | +2.2134 (+7.32%) | 32.57 | 30.467 | 59,600 |
| HYDW | 47.271▼ | -0.059 (-0.12%) | 47.35 | 47.27 | 2,700 |
| HYEM | 20.19▲ | +0.04 (+0.20%) | 20.19 | 20.11 | 61,800 |
| HYFI | 37.87▼ | -0.02 (-0.05%) | 37.9183 | 37.73 | 17,733 |
| HYFM | 3.13▲ | +0.085 (+2.79%) | 3.1899 | 3.05 | 4,398 |
| HYGH | 86.46▼ | -0.02 (-0.02%) | 86.4999 | 86.3201 | 27,447 |
| HYGV | 41.12▼ | -0.06 (-0.15%) | 41.19 | 41.00 | 87,600 |
| HYI | 12.06▼ | -0.03 (-0.25%) | 12.09 | 12.05 | 17,300 |
| HYLB | 37.05▼ | -0.03 (-0.08%) | 37.125 | 36.98 | 1,102,493 |
| HYLN | 1.77▼ | -0.05 (-2.75%) | 1.91 | 1.73 | 1,407,500 |
| HYLS | 42.22▼ | -0.01 (-0.02%) | 42.35 | 42.08 | 147,800 |
| HYMB | 24.94▲ | +0.01 (+0.04%) | 25.03 | 24.92 | 506,265 |
| HYPD | 12.26▲ | +0.71 (+6.15%) | 12.91 | 11.30 | 1,504,900 |
| HYPR | 1.41 | +0.00 (+0.00%) | 1.50 | 1.40 | 565,821 |
| HYRM | 23.585▼ | -0.0334 (-0.14%) | 23.61 | 23.5401 | 3,200 |
| HYS | 95.64▼ | -0.02 (-0.02%) | 95.76 | 95.39 | 99,770 |
| HYSA | 15.30▼ | -0.0481 (-0.31%) | 15.42 | 15.30 | 3,684 |
| HYSD | 20.345▼ | -0.03 (-0.15%) | 20.36 | 20.345 | 100 |
| HYT | 9.55▼ | -0.03 (-0.31%) | 9.60 | 9.54 | 516,700 |
| HYTI | 19.9781▲ | +0.0239 (+0.12%) | 20.05 | 19.9628 | 19,240 |
| HYTR | 21.98▼ | -0.03 (-0.14%) | 22.02 | 21.95 | 56,300 |
| HYUP | 42.68▲ | +0.0025 (+0.01%) | 42.77 | 42.66 | 10,600 |
| HYXF | 47.45▼ | -0.03 (-0.06%) | 47.54 | 47.40 | 22,100 |
| HYZD | 22.55▼ | -0.025 (-0.11%) | 22.61 | 22.51 | 21,100 |
| HZO | 25.69▼ | -0.56 (-2.13%) | 27.725 | 25.69 | 503,692 |
| IAE | 7.32▲ | +0.01 (+0.14%) | 7.33 | 7.30 | 48,500 |
| IAF | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.61 | 38,000 |
| IAI | 177.00▲ | +1.28 (+0.73%) | 177.51 | 175.00 | 99,679 |
| IAK | 130.63▲ | +0.60 (+0.46%) | 131.31 | 129.83 | 25,669 |
| IAPR | 29.9851▲ | +0.0093 (+0.03%) | 30.0664 | 29.91 | 22,437 |
| IAS | 8.395▲ | +0.035 (+0.42%) | 8.54 | 8.335 | 1,265,686 |
| IAT | 53.12▲ | +0.83 (+1.59%) | 53.88 | 52.3625 | 262,155 |
| IAUG | 27.78▼ | -0.0373 (-0.13%) | 27.85 | 27.78 | 16,000 |
| IBAC | 10.565 | +0.00 (+0.00%) | 10.565 | 10.565 | 0 |
| IBAT | 27.5977▲ | +0.2385 (+0.87%) | 27.7567 | 27.4699 | 2,041 |
| IBBQ | 23.7396▲ | +0.0309 (+0.13%) | 23.96 | 23.7396 | 5,318 |
| IBCA | 26.14▼ | -0.06 (-0.23%) | 26.26 | 26.08 | 43,300 |
| IBCP | 31.19▲ | +0.06 (+0.19%) | 32.03 | 30.95 | 104,951 |
| IBD | 24.27 | +0.00 (+0.00%) | 24.32 | 24.18 | 55,730 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 541,878 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.2759 | 24.25 | 1,058,516 |
| IBDS | 24.33▼ | -0.01 (-0.04%) | 24.3599 | 24.27 | 732,786 |
| IBDT | 25.53▼ | -0.02 (-0.08%) | 25.64 | 25.52 | 717,819 |
| IBDU | 23.51▼ | -0.03 (-0.13%) | 23.575 | 23.50 | 621,800 |
| IBDV | 22.19▼ | -0.03 (-0.14%) | 22.32 | 22.17 | 1,079,361 |
| IBDW | 21.29▼ | -0.03 (-0.14%) | 21.3699 | 21.25 | 568,524 |
| IBDX | 25.71▼ | -0.07 (-0.27%) | 25.83 | 25.68 | 371,073 |
| IBDY | 26.34▼ | -0.04 (-0.15%) | 26.46 | 26.30 | 195,264 |
| IBDZ | 26.60▼ | -0.07 (-0.26%) | 26.74 | 26.55 | 84,400 |
| IBEX | 40.37▲ | +1.48 (+3.81%) | 40.71 | 38.84 | 221,794 |
| IBG | 0.332▼ | -0.0279 (-7.75%) | 0.3625 | 0.3238 | 687,636 |
| IBGA | 25.265▼ | -0.0637 (-0.25%) | 25.40 | 25.24 | 14,761 |
| IBGB | 25.232▼ | -0.0695 (-0.27%) | 25.365 | 25.232 | 300 |