| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.31▼ | 0.32▼ | 0.22▲ | 0.21▲ |
| MA10 | 0.31▼ | 0.32▼ | 0.30▼ | 0.20▲ | 0.22▲ |
| MA20 | 0.31▼ | 0.30▲ | 0.24▲ | 0.19▲ | 0.25▲ |
| MA50 | 0.32▼ | 0.23▲ | 0.21▲ | 0.23▲ | 0.37▼ |
| MA100 | 0.32▼ | 0.21▲ | 0.20▲ | 0.25▲ | N/A |
| MA200 | 0.25▲ | 0.22▲ | 0.24▲ | 0.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | 0.008▲ | 0.011▲ | 0.007▲ |
| RSI | 37.541▼ | 53.625▲ | 58.005▲ | 77.290▲ | 53.047▲ |
| STOCH | 23.675 | 10.522▼ | 39.322 | 50.608 | 10.432▼ |
| WILL %R | -100.000▼ | -69.334 | -63.938 | -65.569 | -65.569 |
| CCI | -69.686 | -55.543 | 29.781 | 462.387▲ | 123.408▲ |
| ▲ RSI | $HCWC RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $HCWC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $HCWC Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $HCWC Open Gap Up %5 | Set Alert |
| ▲ GAP | $HCWC Open Gap Up %3 | Set Alert |
| ▲ GAP | $HCWC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HCWC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HCWC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HCWC Price Breaks 10 Days High | Set Alert |
|
Friday, August 07, 2026 01:00 AM
Healthy Choice Wellness Corp. (NYSE American: HCWC) (the “Company”), a holding company focused on the natural and organic grocery sector, today announced that it has filed a definitive proxy statement ...
|
|
Thursday, August 06, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 06, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.3167 | 0.547 | 0.297 | 0.30 | 645,972,861 |
| 06/08/26 | 0.2021 | 0.2049 | 0.1943 | 0.20 | 256,408 |
| 05/08/26 | 0.208 | 0.2145 | 0.1921 | 0.2083 | 434,298 |
| 04/08/26 | 0.199 | 0.21 | 0.1811 | 0.2001 | 1,093,985 |
| 03/08/26 | 0.187 | 0.1979 | 0.175 | 0.1979 | 977,572 |
| 31/07/26 | 0.1769 | 0.22 | 0.1703 | 0.179 | 8,461,631 |
| 30/07/26 | 0.1746 | 0.18 | 0.1746 | 0.1751 | 174,723 |
| 29/07/26 | 0.1793 | 0.1899 | 0.1781 | 0.185 | 89,307 |
| 28/07/26 | 0.18 | 0.184 | 0.1775 | 0.181 | 142,824 |
| 27/07/26 | 0.181 | 0.1886 | 0.18 | 0.18 | 67,550 |
|
|
||||
|
|
||||
|
|