| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▼ | 11.29▼ | 11.28▼ | 10.33▼ | 6.65▲ |
| MA10 | 11.35▼ | 11.80▼ | 12.42▼ | 9.89▼ | 3.44▲ |
| MA20 | 12.56▼ | 12.81▼ | 11.97▼ | 6.87▲ | 1.84▲ |
| MA50 | 13.05▼ | 11.46▼ | 10.25▲ | 2.88▲ | 0.96▲ |
| MA100 | 11.80▼ | 9.62▲ | 6.76▲ | 1.57▲ | 0.85▲ |
| MA200 | 9.82▲ | 5.17▲ | 3.50▲ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.340▼ | -0.336▼ | -0.045▼ | 0.983▲ |
| RSI | 30.841▼ | 42.442▼ | 48.465▼ | 55.922▲ | 80.693▲ |
| STOCH | 16.476▼ | 7.974▼ | 13.831▼ | 54.062 | 54.685 |
| WILL %R | -90.678▼ | -91.616▼ | -86.357▼ | -83.271▼ | -46.186 |
| CCI | -55.089 | -68.143 | -76.265 | -45.198 | 102.927▲ |
|
Thursday, September 17, 2026 05:30 AM
Host Digital Inc. (f/k/a Healthy Choice Wellness Corp.) (NYSE American: HCWC) (the “Company” or “Host Digital”) today announced the commencement of a proposed underwritten public offering of $17.5 ...
|
|
Friday, September 11, 2026 06:53 AM
Healthy Choice Wellness Corp. HCWC is moving closer to completing its planned combination with Host Digital Infrastructure LLC, with the digital infrastructure company entering the public-market ...
|
|
Tuesday, September 01, 2026 02:55 PM
Detailed price information for Healthy Choice Wellness Corp Cl A (HCWC-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 8.11 | 8.24 | 8.00 | 8.00 | 171,400 |
| 18/09/26 | 9.07 | 9.07 | 8.00 | 8.09 | 171,578 |
| 17/09/26 | 14.34 | 14.7199 | 10.34 | 11.33 | 165,938 |
| 16/09/26 | 10.47 | 14.5663 | 10.3173 | 14.15 | 504,442 |
| 15/09/26 | 10.60 | 11.1599 | 10.0587 | 10.07 | 38,180 |
| 14/09/26 | 10.20 | 11.01 | 9.79 | 10.55 | 73,822 |
| 11/09/26 | 9.79 | 10.6499 | 9.70 | 9.88 | 94,245 |
| 10/09/26 | 8.55 | 9.95 | 8.55 | 9.65 | 119,142 |
| 09/09/26 | 8.50 | 8.76 | 8.0695 | 8.50 | 47,227 |
| 08/09/26 | 7.67 | 8.807 | 7.64 | 8.69 | 209,853 |
|
|
||||
|
|
||||
|
|