| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▼ | 0.21▼ | 0.21▲ | 0.23▼ | 0.27▼ |
| MA10 | 0.21▼ | 0.21▲ | 0.21▲ | 0.24▼ | 0.27▼ |
| MA20 | 0.21▲ | 0.21▲ | 0.22▼ | 0.28▼ | 0.27▼ |
| MA50 | 0.21▼ | 0.23▼ | 0.24▼ | 0.27▼ | 0.39▼ |
| MA100 | 0.23▼ | 0.25▼ | 0.28▼ | 0.27▼ | N/A |
| MA200 | 0.25▼ | 0.28▼ | 0.27▼ | 0.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | -0.009▼ | 0.006▲ |
| RSI | 49.620▼ | 45.206▼ | 38.020▼ | 33.393▼ | 37.284▼ |
| STOCH | 62.154 | 61.058 | 40.921 | 12.322▼ | 31.114 |
| WILL %R | -66.972 | -42.941 | -57.269 | -87.813▼ | -94.774▼ |
| CCI | -5.936 | 53.235 | -2.671 | -124.721▼ | -197.029▼ |
|
Thursday, June 18, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 02:07 PM
1 Day HCWC 0.45% DJIA 0.14% Russell 2K 2.12% Retail/Wholesale -2.85% ...
|
|
Thursday, June 18, 2026 02:07 PM
1 Day HCWC 0.45% DJIA 0.14% Russell 2K 2.12% Retail/Wholesale -2.85% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 0.207 | 0.2261 | 0.2012 | 0.2153 | 2,859,093 |
| 23/06/26 | 0.2135 | 0.2135 | 0.2028 | 0.205 | 273,083 |
| 22/06/26 | 0.227 | 0.234 | 0.217 | 0.2201 | 719,434 |
| 18/06/26 | 0.2402 | 0.2499 | 0.2307 | 0.2449 | 392,319 |
| 17/06/26 | 0.2482 | 0.251 | 0.2332 | 0.2438 | 432,016 |
| 16/06/26 | 0.2577 | 0.2597 | 0.24 | 0.2454 | 673,848 |
| 15/06/26 | 0.2724 | 0.2726 | 0.2575 | 0.26 | 884,345 |
| 12/06/26 | 0.265 | 0.2725 | 0.2625 | 0.271 | 196,187 |
| 11/06/26 | 0.2708 | 0.271 | 0.2605 | 0.271 | 324,365 |
| 10/06/26 | 0.27 | 0.2749 | 0.26 | 0.266 | 400,043 |
|
|
||||
|
|
||||
|
|