Hedgeye 130/30 Equity ETF (HELS) Stock Price

24.24 ▼ -0.03 (-0.12%)
Open: 24.385 Vol: 12.55K Day's range: 24.2178 - 24.385 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.36▼ 24.36▼ 24.36▼ 24.32▼ 24.43▼
MA10 24.46▼ 24.48▼ 24.48▼ 24.45▼ 24.37▼
MA20 24.41▼ 24.38▼ 24.38▼ 24.55▼ 23.99▲
MA50 24.40▼ 24.35▼ 24.33▼ 24.41▼ N/A    
MA100 23.82▲ 23.82▲ 23.83▲ 24.01▲ N/A    
MA200 23.88▲ 24.36▼ 24.53▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.035▼ -0.036▼ -0.055▼ N/A    
RSI 45.665▼ 46.447▼ 46.515▼ 42.930▼ 48.658▼
STOCH 29.722     31.960     31.960     25.707     66.175    
WILL %R -100.000▼ -84.000▼ -84.000▼ -87.661▼ -37.815    
CCI -110.427▼ -85.473     -85.473     -89.090     7.533    
Latest Filters Detected On HELS
CDL $HELS Engulfing Candlestick Pattern Detected Set Alert
Hedgeye 130/30 Equity ETF News
HELS historical stock data
date open high low close volume
27/07/26 24.385 24.385 24.2178 24.24 12,548
24/07/26 24.2606 24.3165 24.25 24.27 9,950
23/07/26 24.32 24.32 24.17 24.27 3,486
22/07/26 24.3101 24.4297 24.28 24.32 7,851
21/07/26 24.49 24.51 24.425 24.50 9,622
20/07/26 24.58 24.655 24.4523 24.4523 13,332
17/07/26 24.3944 24.575 24.3944 24.5221 9,277
16/07/26 24.66 24.8001 24.6077 24.6509 4,740
15/07/26 24.65 24.8595 24.61 24.6582 7,660
14/07/26 24.54 24.6582 24.54 24.6582 9,815
Quote Details
52wk Low:22.40
52wk High:26.41
Vol:12.55K
Avg Vol(3m):265.6K
1Y Chng:+0.00%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00