Hedgeye 130/30 Equity ETF (HELS) Stock Price

22.89 ▼ -0.185 (-0.80%)
Open: 22.89 Vol: 12.36K Day's range: 22.76 - 22.90 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HELS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.00▼ 23.00▼ 23.00▼ 23.00▼ 23.15▼
MA10 23.06▼ 23.06▼ 22.98▼ 22.88▲ 23.63▼
MA20 23.04▼ 22.88▲ 22.94▼ 23.21▼ 24.53▼
MA50 23.19▼ 23.31▼ 23.35▼ 24.00▼ N/A    
MA100 23.51▼ 23.75▼ 24.05▼ N/A     N/A    
MA200 24.23▼ 24.75▼ 24.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.031▲ 0.035▲ 0.044▲ N/A    
RSI 42.436▼ 43.524▼ 43.332▼ 38.080▼ 35.191▼
STOCH 19.470▼ 62.411     68.836     63.192     14.971▼
WILL %R -70.270     -43.697     -37.681     -67.784     -87.782▼
CCI -167.067▼ -13.028     8.100     -43.894     -85.119    
Latest Filters Detected On HELS
MA $HELS Price Crossed Below MA(13) Set Alert
MA $HELS Price Crossed Below MA(7) Set Alert
CDL $HELS Hammer Candlestick Pattern Detected Set Alert
CDL $HELS Doji Candlestick Pattern Detected Set Alert
Hedgeye 130/30 Equity ETF News
HELS historical stock data
date open high low close volume
28/04/26 22.89 22.90 22.76 22.89 12,360
27/04/26 23.12 23.12 23.0401 23.075 12,573
24/04/26 23.085 23.1399 23.035 23.111 9,797
23/04/26 22.95 23.1094 22.9401 22.9839 25,813
22/04/26 22.93 22.96 22.86 22.9427 12,300
21/04/26 22.765 22.7901 22.635 22.7899 8,680
20/04/26 22.57 22.7999 22.57 22.70 12,790
17/04/26 22.5503 22.62 22.40 22.62 25,277
16/04/26 22.805 22.93 22.7886 22.93 20,715
15/04/26 22.86 22.95 22.70 22.71 49,486
Quote Details
52wk Low:22.40
52wk High:26.41
Vol:12.36K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00