Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVL | 132.78▼ | -0.21 (-0.16%) | 133.02 | 132.78 | 1,100 |
| AIX | 23.8134▲ | +0.3379 (+1.44%) | 23.8134 | 23.8134 | 285 |
| AIYY | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.18 | 70,629 |
| AIZ | 280.56▼ | -2.75 (-0.97%) | 283.045 | 280.26 | 259,379 |
| AKA | 10.63▲ | +0.40 (+3.91%) | 10.63 | 9.86 | 8,022 |
| AKAF | 31.3794▼ | -0.0748 (-0.24%) | 31.3794 | 31.3794 | 6 |
| AKAN | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.02 | 184,278 |
| AKO.B | 29.07▲ | +0.07 (+0.24%) | 29.525 | 28.97 | 5,143 |
| AKRE | 57.08▼ | -0.18 (-0.31%) | 57.29 | 56.85 | 275,509 |
| AKTS | 15.11▲ | +0.05 (+0.33%) | 15.32 | 14.84 | 353,421 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALAI | 43.58▲ | +0.52 (+1.21%) | 44.0816 | 43.455 | 50,181 |
| ALAR | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 36,589 |
| ALBG | 3.369▼ | -0.091 (-2.63%) | 3.45 | 3.369 | 4,300 |
| ALCO | 37.00▼ | -0.12 (-0.32%) | 37.20 | 36.66 | 41,207 |
| ALDF | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ALG | 148.73▼ | -1.93 (-1.28%) | 152.22 | 148.61 | 103,109 |
| ALGN | 149.00▲ | +1.69 (+1.15%) | 149.875 | 145.40 | 771,679 |
| ALGS | 4.84▼ | -0.02 (-0.41%) | 5.08 | 4.61 | 82,008 |
| ALGT | 66.31▼ | -0.67 (-1.00%) | 68.00 | 66.19 | 338,163 |
| ALIL | 29.4752▲ | +0.0601 (+0.20%) | 29.4752 | 29.4752 | 7 |
| ALIS | 9.06▲ | +0.215 (+2.43%) | 9.37 | 8.60 | 26,535 |
| ALIT | 7.95▼ | -1.03 (-11.47%) | 9.09 | 7.9301 | 392,849 |
| ALLR | 0.873▼ | -0.022 (-2.46%) | 0.9149 | 0.821 | 86,465 |
| ALLT | 9.02▼ | -0.01 (-0.11%) | 9.135 | 8.80 | 670,321 |
| ALLW | 28.89▼ | -0.20 (-0.69%) | 29.045 | 28.88 | 323,030 |
| ALMR | 26.30▲ | +1.02 (+4.03%) | 26.55 | 25.275 | 550,584 |
| ALMU | 7.80▼ | -0.15 (-1.89%) | 8.4354 | 7.605 | 735,101 |
| ALNT | 93.68▲ | +1.04 (+1.12%) | 96.40 | 92.97 | 223,558 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| ALP | 3.38▼ | -0.02 (-0.59%) | 3.50 | 3.25 | 28,550 |
| ALPS | 0.34 | +0.00 (+0.00%) | 0.34 | 0.3301 | 40,690 |
| ALRG | 31.565▲ | +0.149 (+0.47%) | 31.565 | 31.54 | 300 |
| ALRM | 57.46▲ | +0.09 (+0.16%) | 58.08 | 57.20 | 387,298 |
| ALRS | 31.16▼ | -0.18 (-0.57%) | 31.47 | 30.967 | 140,702 |
| ALSN | 110.76▼ | -1.04 (-0.93%) | 112.98 | 110.38 | 561,095 |
| ALTG | 6.08▲ | +0.14 (+2.36%) | 6.1299 | 5.935 | 140,658 |
| ALTI | 2.45▼ | -0.13 (-5.04%) | 2.63 | 2.35 | 160,252 |
| ALTL | 40.1986▲ | +0.3937 (+0.99%) | 40.57 | 40.175 | 4,261 |
| ALTY | 11.609▼ | -0.061 (-0.52%) | 11.74 | 11.60 | 11,300 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 16,367 |
| ALV | 116.49▲ | +0.50 (+0.43%) | 117.91 | 115.48 | 631,938 |
| ALX | 232.79▼ | -0.87 (-0.37%) | 233.67 | 232.21 | 45,084 |
| ALZN | 1.33▲ | +0.03 (+2.31%) | 1.345 | 1.31 | 6,521 |
| AMA | 16.1531▲ | +0.2831 (+1.78%) | 17.28 | 16.14 | 98,568 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 1,018 |
| AMAL | 46.82▼ | -0.31 (-0.66%) | 47.195 | 46.61 | 159,292 |
| AMAN | 10.25▼ | -0.0439 (-0.43%) | 10.3106 | 10.20 | 5,813 |
| AMAX | 7.3828▼ | -0.0047 (-0.06%) | 7.615 | 7.33 | 38,191 |
| AMBO | 1.67▼ | -0.085 (-4.84%) | 1.70 | 1.562 | 2,181 |
| AMBQ | 49.62▼ | -0.26 (-0.52%) | 52.78 | 49.24 | 393,677 |
| AMBR | 1.82▲ | +0.12 (+7.06%) | 1.90 | 1.68 | 103,782 |
| AMCI | 2.34▼ | -0.13 (-5.26%) | 2.5712 | 2.30 | 30,840 |
| AMCX | 10.04▼ | -0.11 (-1.08%) | 10.2097 | 9.99 | 560,100 |
| AMDD | 25.36▼ | -0.45 (-1.74%) | 25.40 | 24.57 | 227,431 |
| AMDG | 101.583▲ | +3.362 (+3.42%) | 107.345 | 101.47 | 24,500 |
| AMDY | 43.33▲ | +0.56 (+1.31%) | 44.37 | 43.24 | 238,059 |
| AMEI | 26.0075▼ | -0.0286 (-0.11%) | 26.06 | 26.0075 | 518 |
| AMEM | 23.4176▲ | +0.1176 (+0.50%) | 23.505 | 23.4176 | 379 |
| AMG | 385.10▲ | +1.34 (+0.35%) | 386.97 | 382.13 | 169,818 |
| AMGR | 25.3736▲ | +0.1299 (+0.51%) | 25.501 | 25.36 | 882 |
| AMHI | 23.4218▲ | +0.0218 (+0.09%) | 23.4218 | 23.4218 | 6 |
| AMID | 36.072▲ | +0.026 (+0.07%) | 36.28 | 36.072 | 10,900 |
| AMIX | 2.65▼ | -0.195 (-6.85%) | 2.90 | 2.63 | 38,340 |
| AMMO | 23.17▼ | -0.0844 (-0.36%) | 23.17 | 23.17 | 200 |
| AMN | 40.50▲ | +0.01 (+0.02%) | 41.72 | 40.43 | 1,601,352 |
| AMOM | 56.8134▲ | +0.5984 (+1.06%) | 57.03 | 56.8134 | 1,289 |
| AMP | 480.41▼ | -20.39 (-4.07%) | 495.00 | 480.12 | 747,150 |
| AMPG | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.35 | 370,052 |
| AMPH | 26.14▲ | +0.27 (+1.04%) | 26.31 | 25.63 | 299,510 |
| AMPY | 4.53▲ | +0.10 (+2.26%) | 4.54 | 4.43 | 437,469 |
| AMR | 160.09▼ | -6.64 (-3.98%) | 167.91 | 158.33 | 285,246 |
| AMRC | 18.86▼ | -0.64 (-3.28%) | 20.05 | 18.415 | 549,399 |
| AMRN | 11.53▲ | +0.21 (+1.86%) | 11.59 | 11.32 | 78,060 |
| AMS | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 6,600 |
| AMSC | 25.68▲ | +0.01 (+0.04%) | 26.585 | 25.53 | 807,417 |
| AMSF | 25.34▲ | +0.09 (+0.36%) | 25.38 | 24.99 | 351,349 |
| AMSS | 0.3536▼ | -0.0097 (-2.67%) | 0.3911 | 0.34 | 26,108 |
| AMST | 0.7902▼ | -0.0428 (-5.14%) | 0.8405 | 0.7803 | 46,336 |
| AMTB | 28.50▼ | -0.46 (-1.59%) | 29.00 | 28.45 | 234,976 |
| AMTX | 1.37▼ | -0.09 (-6.16%) | 1.4851 | 1.36 | 541,578 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.018 | 26.005 | 1,300 |
| AMUU | 212.90▲ | +6.97 (+3.38%) | 225.00 | 212.51 | 24,400 |
| AMWL | 12.33▲ | +0.65 (+5.57%) | 12.45 | 11.1698 | 206,561 |
| AMYY | 12.444▲ | +0.049 (+0.40%) | 12.55 | 12.44 | 13,300 |
| AMZA | 48.07▼ | -0.27 (-0.56%) | 48.49 | 47.60 | 21,400 |
| AMZY | 10.51▲ | +0.39 (+3.85%) | 10.54 | 10.25 | 253,058 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| AN | 160.39▼ | -1.34 (-0.83%) | 162.56 | 158.89 | 482,426 |
| ANAB | 49.24▲ | +2.63 (+5.64%) | 49.88 | 47.33 | 468,354 |
| ANDE | 64.24▼ | -0.69 (-1.06%) | 65.93 | 63.97 | 231,664 |
| ANDG | 58.65▲ | +0.38 (+0.65%) | 60.21 | 57.91 | 183,267 |
| ANEL | 21.579▲ | +1.307 (+6.45%) | 22.24 | 20.80 | 49,100 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANGI | 6.26▲ | +0.06 (+0.97%) | 6.275 | 6.03 | 486,812 |
| ANGO | 11.39▲ | +0.15 (+1.33%) | 11.555 | 11.09 | 875,913 |
| ANGU | 25.3998▲ | +0.131 (+0.52%) | 25.47 | 25.36 | 34,692 |
| ANIK | 20.22▲ | +0.24 (+1.20%) | 20.53 | 19.87 | 66,535 |
| ANIP | 72.56▲ | +0.27 (+0.37%) | 73.21 | 72.32 | 253,202 |