Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ALCO | 43.18▲ | +0.24 (+0.56%) | 43.46 | 43.00 | 23,524 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 241 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEC | 2.57▲ | +0.02 (+0.78%) | 2.62 | 2.49 | 343,060 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 20 |
| ALG | 172.11▲ | +4.14 (+2.46%) | 175.16 | 169.67 | 189,173 |
| ALGN | 190.07▲ | +5.05 (+2.73%) | 194.67 | 188.73 | 1,024,979 |
| ALGS | 6.68▼ | -0.98 (-12.79%) | 7.40 | 6.5201 | 815,287 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| ALH | 25.19▲ | +0.72 (+2.94%) | 25.365 | 24.635 | 1,750,227 |
| ALIL | 30.499▲ | +0.8148 (+2.74%) | 30.499 | 30.16 | 100 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| ALLE | 144.32▲ | +2.80 (+1.98%) | 147.11 | 142.51 | 668,128 |
| ALLR | 1.23▼ | -0.01 (-0.81%) | 1.23 | 1.20 | 55,926 |
| ALLT | 7.25▲ | +0.13 (+1.83%) | 7.38 | 7.1902 | 346,895 |
| ALLW | 30.00▲ | +0.24 (+0.81%) | 30.02 | 29.83 | 649,295 |
| ALNT | 74.40▲ | +4.01 (+5.70%) | 75.50 | 71.435 | 198,791 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALPS | 0.998▼ | -0.0019 (-0.19%) | 1.00 | 0.97 | 3,388 |
| ALRG | 29.1228▲ | +0.2559 (+0.89%) | 29.19 | 29.1228 | 241 |
| ALRM | 46.51▲ | +0.91 (+2.00%) | 47.16 | 46.26 | 382,107 |
| ALRS | 25.62▲ | +0.56 (+2.23%) | 26.08 | 25.17 | 171,525 |
| ALSN | 128.50▲ | +2.80 (+2.23%) | 130.56 | 126.64 | 589,508 |
| ALTG | 7.00▲ | +0.63 (+9.89%) | 7.05 | 6.50 | 186,990 |
| ALTI | 3.76▲ | +0.07 (+1.90%) | 3.81 | 3.65 | 111,341 |
| ALTL | 44.8154▲ | +0.2578 (+0.58%) | 44.83 | 44.57 | 1,847 |
| ALTY | 12.3654▲ | +0.0904 (+0.74%) | 12.37 | 12.32 | 55,323 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| ALVO | 3.61▼ | -0.01 (-0.28%) | 3.7492 | 3.60 | 210,555 |
| ALX | 252.15▲ | +8.41 (+3.45%) | 252.90 | 244.025 | 26,058 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMAX | 7.9726▲ | +0.0126 (+0.16%) | 8.05 | 7.95 | 27,501 |
| AMBA | 58.23▲ | +0.91 (+1.59%) | 59.50 | 57.5401 | 950,502 |
| AMBO | 2.3005▲ | +0.0105 (+0.46%) | 2.37 | 2.3005 | 2,642 |
| AMBQ | 34.76▲ | +2.48 (+7.68%) | 35.025 | 32.48 | 764,733 |
| AMBR | 2.39▲ | +0.03 (+1.27%) | 2.50 | 2.30 | 57,673 |
| AMCI | 6.57▼ | -0.16 (-2.38%) | 7.00 | 6.50 | 34,948 |
| AMCX | 8.77▲ | +0.54 (+6.56%) | 8.84 | 8.22 | 383,251 |
| AMDG | 37.97▼ | -0.0543 (-0.14%) | 38.50 | 37.10 | 62,444 |
| AMDY | 38.38▼ | -0.13 (-0.34%) | 38.56 | 37.91 | 250,706 |
| AMG | 294.98▼ | -4.43 (-1.48%) | 308.06 | 291.19 | 535,823 |
| AMID | 35.32▲ | +0.7727 (+2.24%) | 35.325 | 35.24 | 5,734 |
| AMIX | 0.4058▼ | -0.0031 (-0.76%) | 0.4116 | 0.3906 | 151,340 |
| AMN | 20.19▼ | -0.26 (-1.27%) | 21.29 | 19.92 | 771,425 |
| AMOD | 0.3796▼ | -0.0034 (-0.89%) | 0.399 | 0.3765 | 279,935 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| AMP | 456.20▼ | -2.78 (-0.61%) | 466.03 | 454.96 | 756,840 |
| AMPG | 2.04▲ | +0.03 (+1.49%) | 2.165 | 2.04 | 488,952 |
| AMPH | 22.88▲ | +1.07 (+4.91%) | 23.00 | 21.98 | 537,832 |
| AMR | 191.70▲ | +2.14 (+1.13%) | 192.07 | 183.085 | 192,394 |
| AMRC | 25.87▲ | +0.86 (+3.44%) | 26.17 | 25.51 | 336,501 |
| AMRN | 14.98▲ | +0.26 (+1.77%) | 15.10 | 14.5964 | 62,825 |
| AMS | 1.58▲ | +0.08 (+5.33%) | 1.75 | 1.51 | 973,975 |
| AMSF | 34.00▲ | +0.48 (+1.43%) | 34.175 | 33.55 | 143,747 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7999 | 1.76 | 17,081 |
| AMTB | 23.81▲ | +0.11 (+0.46%) | 24.105 | 23.66 | 608,294 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.025 | 13,550 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.07 | 26.06 | 105 |
| AMUU | 78.50▲ | +0.10 (+0.13%) | 79.3399 | 76.25 | 114,389 |
| AMWD | 43.25▲ | +2.02 (+4.90%) | 44.495 | 42.04 | 143,435 |
| AMWL | 6.12▼ | -0.07 (-1.13%) | 6.24 | 5.96 | 57,129 |
| AMYY | 15.9441▼ | -0.2309 (-1.43%) | 15.96 | 15.92 | 16,723 |
| AMZA | 44.25▼ | -0.59 (-1.32%) | 44.84 | 43.58 | 192,127 |
| AMZY | 12.37▲ | +0.02 (+0.16%) | 12.5592 | 12.37 | 307,881 |
| AMZZ | 35.16▲ | +0.4238 (+1.22%) | 36.67 | 35.04 | 133,463 |
| AN | 207.99▲ | +9.70 (+4.89%) | 210.75 | 199.65 | 332,083 |
| ANAB | 67.51▲ | +0.61 (+0.91%) | 68.73 | 65.69 | 621,101 |
| ANDE | 72.11▲ | +1.10 (+1.55%) | 72.33 | 69.14 | 530,625 |
| ANDG | 33.52▲ | +0.28 (+0.84%) | 34.75 | 33.195 | 338,265 |
| ANEL | 22.3289▲ | +0.9617 (+4.50%) | 22.61 | 21.3109 | 55,976 |
| ANEW | 49.034▲ | +0.647 (+1.34%) | 49.034 | 49.034 | 4 |
| ANGH | 3.93▼ | -0.0013 (-0.03%) | 3.9317 | 3.73 | 1,160 |
| ANGO | 10.86▲ | +0.40 (+3.82%) | 10.87 | 10.54 | 919,740 |
| ANIK | 16.00▲ | +0.61 (+3.96%) | 16.015 | 15.57 | 74,389 |
| ANIP | 80.92▲ | +2.85 (+3.65%) | 81.20 | 78.79 | 544,425 |
| ANIX | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.78 | 91,272 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANPA | 8.39▼ | -0.18 (-2.10%) | 8.91 | 8.10 | 25,338 |
| ANRO | 27.72▲ | +1.66 (+6.37%) | 28.11 | 25.805 | 304,781 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| ANTA | 9.30▼ | -1.1499 (-11.00%) | 10.40 | 9.30 | 4,934 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| ANY | 1.51▼ | -0.01 (-0.66%) | 1.64 | 1.49 | 271,250 |
| AOA | 94.61▲ | +1.10 (+1.18%) | 94.92 | 94.34 | 112,031 |
| AOD | 10.21▲ | +0.16 (+1.59%) | 10.24 | 10.125 | 610,172 |
| AOHY | 11.1252▲ | +0.0397 (+0.36%) | 11.14 | 11.10 | 81,313 |
| AOK | 41.13▲ | +0.30 (+0.73%) | 41.20 | 41.055 | 316,494 |
| AOM | 49.05▲ | +0.39 (+0.80%) | 49.1499 | 48.88 | 155,859 |
| AOMR | 9.16▲ | +0.26 (+2.92%) | 9.22 | 9.00 | 118,211 |
| AOR | 67.75▲ | +0.64 (+0.95%) | 67.9509 | 67.61 | 271,634 |
| AORT | 37.72▲ | +0.98 (+2.67%) | 38.525 | 37.13 | 196,666 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| AOTG | 54.7446▲ | +0.5729 (+1.06%) | 55.035 | 54.68 | 8,124 |
| AOTS | 22.9766▲ | +0.1466 (+0.64%) | 22.9766 | 22.9766 | 1,738 |
| AOUT | 9.63▲ | +0.29 (+3.10%) | 9.705 | 9.45 | 37,531 |
| AP | 9.47▲ | +0.28 (+3.05%) | 9.7899 | 9.16 | 140,500 |
| APAC | 10.0554▲ | +0.0054 (+0.05%) | 10.0554 | 10.0554 | 2,425 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |