Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTG | 4.75▲ | +0.03 (+0.64%) | 4.768 | 4.67 | 218,710 |
| ALTI | 4.67▼ | -0.03 (-0.64%) | 4.745 | 4.5674 | 67,325 |
| ALTL | 43.515▲ | +0.0432 (+0.10%) | 43.5675 | 43.5101 | 3,546 |
| ALTY | 12.0096▼ | -0.0254 (-0.21%) | 12.04 | 12.00 | 16,016 |
| ALUR | 1.30▼ | -0.04 (-2.99%) | 1.314 | 1.26 | 44,900 |
| ALV | 120.23▼ | -0.14 (-0.12%) | 121.53 | 119.945 | 428,502 |
| ALVO | 4.97▼ | -0.29 (-5.51%) | 5.20 | 4.97 | 384,906 |
| ALX | 219.69▲ | +1.53 (+0.70%) | 220.10 | 216.11 | 32,665 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| ALZN | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.90 | 63,000 |
| AMAL | 33.06▲ | +0.35 (+1.07%) | 33.13 | 32.43 | 146,306 |
| AMAX | 8.02▼ | -0.075 (-0.93%) | 8.035 | 7.97 | 20,200 |
| AMBA | 70.07▼ | -1.33 (-1.86%) | 71.45 | 69.79 | 604,849 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMBQ | 29.16▼ | -0.84 (-2.80%) | 30.24 | 28.86 | 92,209 |
| AMBR | 1.75 | +0.00 (+0.00%) | 1.78 | 1.68 | 116,400 |
| AMCI | 8.94▲ | +0.16 (+1.82%) | 9.575 | 7.92 | 0 |
| AMCX | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.71 | 488,006 |
| AMDG | 29.80▲ | +0.141 (+0.48%) | 29.91 | 28.10 | 75,100 |
| AMDU | 20.8492▲ | +0.0251 (+0.12%) | 20.99 | 19.825 | 9,434 |
| AMDY | 38.15▲ | +0.14 (+0.37%) | 38.20 | 37.15 | 127,300 |
| AMG | 292.08▼ | -3.99 (-1.35%) | 298.035 | 290.02 | 470,756 |
| AMID | 34.1103▼ | -0.1897 (-0.55%) | 34.1399 | 34.0564 | 4,449 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMN | 15.90▼ | -0.20 (-1.24%) | 16.18 | 15.61 | 758,233 |
| AMOD | 0.47▼ | -0.054 (-10.31%) | 0.51 | 0.447 | 638,300 |
| AMOM | 49.30▼ | -0.396 (-0.80%) | 49.366 | 49.26 | 1,100 |
| AMP | 497.78▼ | -4.05 (-0.81%) | 507.00 | 497.13 | 371,809 |
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| AMPH | 26.79▼ | -0.33 (-1.22%) | 27.225 | 26.77 | 220,491 |
| AMPY | 4.64▲ | +0.08 (+1.75%) | 4.675 | 4.52 | 692,894 |
| AMR | 205.40▲ | +0.26 (+0.13%) | 206.828 | 199.219 | 111,500 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| AMRN | 14.04▼ | -0.10 (-0.71%) | 14.49 | 14.02 | 97,100 |
| AMS | 2.12▼ | -0.02 (-0.93%) | 2.14 | 2.06 | 10,051 |
| AMSC | 29.24▼ | -1.34 (-4.38%) | 30.638 | 29.21 | 827,699 |
| AMSF | 38.37▼ | -0.16 (-0.42%) | 38.795 | 38.19 | 98,914 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| AMTB | 20.03▼ | -0.03 (-0.15%) | 20.095 | 19.795 | 139,027 |
| AMTD | 0.97▼ | -0.04 (-3.96%) | 0.99 | 0.90 | 66,900 |
| AMTX | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.31 | 725,673 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.055 | 26.02 | 2,863 |
| AMUU | 55.47▲ | +0.34 (+0.62%) | 55.51 | 52.53 | 94,500 |
| AMWD | 54.55▼ | -0.37 (-0.67%) | 55.13 | 54.02 | 66,555 |
| AMWL | 4.58▲ | +0.03 (+0.66%) | 4.65 | 4.48 | 76,948 |
| AMYY | 22.4038▲ | +0.0538 (+0.24%) | 22.49 | 21.915 | 22,345 |
| AMZA | 39.22▲ | +0.15 (+0.38%) | 39.75 | 39.22 | 39,631 |
| AMZY | 13.32▼ | -0.02 (-0.15%) | 13.34 | 13.264 | 510,100 |
| AMZZ | 31.78▼ | -0.21 (-0.66%) | 31.96 | 31.444 | 85,800 |
| AN | 210.54▼ | -0.94 (-0.44%) | 212.38 | 209.27 | 232,700 |
| ANAB | 50.91▲ | +0.81 (+1.62%) | 52.47 | 49.995 | 438,483 |
| ANDE | 53.63▲ | +0.29 (+0.54%) | 53.66 | 53.195 | 182,122 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ANEL | 16.97▲ | +0.52 (+3.16%) | 17.1481 | 16.28 | 46,680 |
| ANEW | 50.6262▼ | -0.1488 (-0.29%) | 50.6262 | 50.54 | 404 |
| ANGH | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.39 | 6,825 |
| ANGL | 29.37▼ | -0.14 (-0.47%) | 29.39 | 29.32 | 1,499,395 |
| ANGO | 12.87▼ | -0.23 (-1.76%) | 13.25 | 12.85 | 228,951 |
| ANIK | 9.53▼ | -0.02 (-0.21%) | 9.6555 | 9.485 | 157,100 |
| ANIP | 81.38▼ | -1.03 (-1.25%) | 82.53 | 81.00 | 275,864 |
| ANIX | 3.18▼ | -0.02 (-0.63%) | 3.205 | 3.12 | 211,781 |
| ANL | 1.80▲ | +0.16 (+9.76%) | 2.01 | 1.17 | 23,639,499 |
| ANNA | 2.785▼ | -0.065 (-2.28%) | 2.85 | 2.72 | 6,800 |
| ANPA | 21.872▼ | -0.618 (-2.75%) | 21.872 | 21.624 | 3,500 |
| ANRO | 18.57▲ | +0.14 (+0.76%) | 18.858 | 18.00 | 277,200 |
| ANSC | 11.18▲ | +0.015 (+0.13%) | 11.18 | 11.175 | 2,308 |
| ANTA | 9.22▼ | -0.28 (-2.95%) | 9.222 | 9.11 | 3,300 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| ANVS | 3.50▼ | -0.10 (-2.78%) | 3.706 | 3.50 | 280,102 |
| ANY | 0.348▼ | -0.013 (-3.60%) | 0.38 | 0.335 | 504,700 |
| AOA | 90.16▼ | -0.04 (-0.04%) | 90.18 | 89.88 | 232,762 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.00 | 9.94 | 417,600 |
| AOHY | 11.195▲ | +0.01 (+0.09%) | 11.23 | 11.18 | 64,300 |
| AOK | 40.40▼ | -0.01 (-0.02%) | 40.43 | 40.37 | 400,489 |
| AOM | 47.93▼ | -0.05 (-0.10%) | 47.9375 | 47.82 | 454,242 |
| AOMR | 8.64▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 75,116 |
| AON | 356.73▲ | +0.08 (+0.02%) | 358.545 | 355.40 | 433,180 |
| AOR | 65.35▼ | -0.09 (-0.14%) | 65.37 | 65.21 | 559,909 |
| AORT | 46.33▲ | +0.02 (+0.04%) | 46.522 | 45.80 | 189,941 |
| AOSL | 20.11▼ | -0.03 (-0.15%) | 20.25 | 19.84 | 389,030 |
| AOTG | 56.662▼ | -0.338 (-0.59%) | 56.83 | 56.36 | 4,400 |
| AOUT | 8.22▼ | -0.06 (-0.72%) | 8.43 | 8.0812 | 72,749 |
| AP | 5.04▲ | +0.39 (+8.39%) | 5.12 | 4.55 | 310,700 |
| APAM | 41.70▼ | -0.12 (-0.29%) | 42.0375 | 41.41 | 228,392 |
| APCB | 29.70▲ | +0.02 (+0.07%) | 29.72 | 29.64 | 40,000 |
| APEI | 37.57▲ | +0.10 (+0.27%) | 37.83 | 36.68 | 229,457 |
| APGE | 76.38▼ | -0.94 (-1.22%) | 78.34 | 75.56 | 1,242,262 |
| API | 3.97▲ | +0.04 (+1.02%) | 3.98 | 3.87 | 259,379 |
| APIE | 35.585▼ | -0.135 (-0.38%) | 35.73 | 35.49 | 38,600 |
| APLM | 20.90▲ | +0.90 (+4.50%) | 24.15 | 20.44 | 29,487 |
| APLU | 25.00▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 5,800 |
| APLY | 13.37▲ | +0.02 (+0.15%) | 13.406 | 13.32 | 126,100 |
| APM | 1.08▼ | -0.06 (-5.26%) | 1.18 | 1.08 | 44,313 |
| APMU | 25.081▲ | +0.021 (+0.08%) | 25.10 | 25.06 | 14,900 |
| APOG | 36.72▼ | -1.24 (-3.27%) | 38.15 | 36.25 | 370,978 |
| APPF | 236.60▼ | -0.69 (-0.29%) | 238.17 | 234.98 | 102,314 |
| APPN | 35.66▼ | -0.13 (-0.36%) | 36.00 | 35.29 | 466,351 |
| APPX | 38.16▼ | -1.73 (-4.34%) | 38.68 | 36.20 | 226,133 |
| APRE | 0.9204▼ | -0.0598 (-6.10%) | 1.01 | 0.8985 | 62,289 |
| APT | 4.38▼ | -0.12 (-2.67%) | 4.50 | 4.37 | 37,500 |