Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCO | 40.42▲ | +0.45 (+1.13%) | 40.67 | 39.925 | 16,906 |
| ALDX | 1.76▼ | -0.10 (-5.38%) | 1.9299 | 1.75 | 1,058,766 |
| ALEC | 1.81▲ | +0.035 (+1.97%) | 1.915 | 1.79 | 449,441 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.86 | 10.86 | 48,635 |
| ALG | 151.68▲ | +1.56 (+1.04%) | 154.125 | 149.8301 | 158,863 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALGS | 5.34▲ | +0.20 (+3.89%) | 5.50 | 5.18 | 168,852 |
| ALGT | 84.47▲ | +1.49 (+1.80%) | 86.09 | 83.79 | 456,520 |
| ALH | 24.94▼ | -0.01 (-0.04%) | 25.525 | 24.57 | 221,954 |
| ALIL | 31.6083▲ | +0.4452 (+1.43%) | 31.6083 | 31.03 | 10,879 |
| ALIS | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 7,659 |
| ALLE | 130.35▲ | +0.24 (+0.18%) | 132.03 | 128.85 | 580,233 |
| ALLR | 1.70▲ | +0.12 (+7.59%) | 1.7291 | 1.60 | 209,541 |
| ALLT | 7.76▲ | +0.15 (+1.97%) | 7.81 | 7.475 | 315,176 |
| ALLW | 30.03▲ | +0.01 (+0.03%) | 30.075 | 29.92 | 472,126 |
| ALMR | 21.49▲ | +0.55 (+2.63%) | 22.09 | 20.95 | 132,056 |
| ALMS | 20.39▲ | +0.31 (+1.54%) | 20.99 | 19.995 | 613,471 |
| ALNT | 89.80▲ | +3.01 (+3.47%) | 91.11 | 82.99 | 384,888 |
| ALNY | 303.64▲ | +11.06 (+3.78%) | 310.53 | 293.85 | 1,079,476 |
| ALOT | 15.23▲ | +0.04 (+0.26%) | 15.38 | 14.81 | 69,718 |
| ALPS | 0.7003▼ | -0.0096 (-1.35%) | 0.719 | 0.6565 | 21,118 |
| ALRG | 30.2912▲ | +0.0859 (+0.28%) | 30.2912 | 30.2912 | 2 |
| ALRM | 44.99 | +0.00 (+0.00%) | 46.0844 | 44.87 | 389,248 |
| ALRS | 28.71▲ | +0.63 (+2.24%) | 28.91 | 27.95 | 297,180 |
| ALSN | 118.38▼ | -0.67 (-0.56%) | 119.60 | 117.01 | 414,282 |
| ALTG | 6.94▲ | +0.58 (+9.12%) | 6.94 | 6.36 | 264,226 |
| ALTI | 3.04▼ | -0.05 (-1.62%) | 3.18 | 3.01 | 116,327 |
| ALTL | 49.9611▼ | -0.1382 (-0.28%) | 49.99 | 49.29 | 1,897 |
| ALTY | 12.3123▲ | +0.0418 (+0.34%) | 12.35 | 12.28 | 4,822 |
| ALV | 130.34▼ | -0.08 (-0.06%) | 130.82 | 128.80 | 581,613 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| ALX | 255.94▲ | +5.92 (+2.37%) | 256.73 | 252.16 | 47,293 |
| ALXO | 1.56▼ | -0.11 (-6.59%) | 1.755 | 1.55 | 2,844,000 |
| ALZN | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.115 | 13,964 |
| AMAL | 42.37▲ | +1.63 (+4.00%) | 42.79 | 41.25 | 114,119 |
| AMAX | 7.8609▲ | +0.0509 (+0.65%) | 7.87 | 7.80 | 19,661 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| AMBQ | 85.00▲ | +2.20 (+2.66%) | 85.39 | 78.90 | 681,599 |
| AMBR | 1.55▲ | +0.03 (+1.97%) | 1.60 | 1.49 | 129,371 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMCX | 9.75▲ | +0.31 (+3.28%) | 9.97 | 9.42 | 454,721 |
| AMDG | 121.2343▼ | -8.8457 (-6.80%) | 125.00 | 110.41 | 69,016 |
| AMDY | 56.74▼ | -2.78 (-4.67%) | 57.4046 | 54.50 | 412,771 |
| AME | 228.76▲ | +0.53 (+0.23%) | 230.38 | 228.23 | 975,929 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| AMID | 36.0183▲ | +0.4383 (+1.23%) | 36.052 | 35.56 | 9,122 |
| AMOD | 0.2226▲ | +0.0085 (+3.97%) | 0.2294 | 0.21 | 237,782 |
| AMOM | 61.5837▼ | -0.6043 (-0.97%) | 61.93 | 60.16 | 6,934 |
| AMP | 455.09▲ | +14.16 (+3.21%) | 458.52 | 444.55 | 565,499 |
| AMPH | 18.70▲ | +0.58 (+3.20%) | 18.895 | 18.28 | 459,231 |
| AMPY | 4.64▼ | -0.05 (-1.07%) | 4.72 | 4.615 | 399,550 |
| AMR | 215.21▲ | +2.43 (+1.14%) | 220.58 | 209.59 | 195,220 |
| AMRC | 32.73▼ | -0.60 (-1.80%) | 33.22 | 32.24 | 397,398 |
| AMRN | 13.80▼ | -0.73 (-5.02%) | 15.00 | 13.60 | 296,110 |
| AMS | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.36 | 51,924 |
| AMSF | 30.79▲ | +0.64 (+2.12%) | 30.885 | 30.05 | 388,343 |
| AMTB | 22.54▲ | +0.93 (+4.30%) | 22.72 | 21.785 | 229,705 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9681 | 6,124 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| AMUU | 250.958▼ | -17.362 (-6.47%) | 258.64 | 226.55 | 83,271 |
| AMWL | 8.78▲ | +0.32 (+3.78%) | 8.98 | 8.43 | 93,545 |
| AMYY | 16.5569▼ | -0.0731 (-0.44%) | 16.64 | 16.305 | 48,608 |
| AMZA | 47.12▲ | +0.62 (+1.33%) | 47.317 | 46.44 | 34,311 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| AN | 188.14▼ | -2.11 (-1.11%) | 192.635 | 187.35 | 250,325 |
| ANAB | 51.67▲ | +0.43 (+0.84%) | 52.455 | 50.67 | 317,581 |
| ANDE | 72.97▲ | +0.06 (+0.08%) | 74.305 | 72.74 | 252,525 |
| ANDG | 40.06▲ | +3.19 (+8.65%) | 40.225 | 36.773 | 205,225 |
| ANEL | 21.12▼ | -2.40 (-10.20%) | 21.58 | 18.87 | 427,189 |
| ANEW | 51.4693▲ | +0.3217 (+0.63%) | 51.4693 | 51.37 | 455 |
| ANGH | 3.5399▼ | -0.0601 (-1.67%) | 3.5399 | 3.335 | 4,917 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.09 | 29.05 | 416,884 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| ANIK | 14.79▲ | +0.38 (+2.64%) | 15.07 | 14.535 | 59,708 |
| ANIP | 79.20▲ | +3.97 (+5.28%) | 80.21 | 76.00 | 544,279 |
| ANIX | 2.62▲ | +0.10 (+3.97%) | 2.68 | 2.50 | 91,880 |
| ANL | 11.00▼ | -0.26 (-2.31%) | 11.37 | 10.50 | 97,874 |
| ANNA | 3.22▼ | -0.13 (-3.88%) | 3.32 | 3.16 | 153,166 |
| ANPA | 5.98▼ | -0.07 (-1.16%) | 6.10 | 5.77 | 6,119 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 450,905 |
| ANTA | 7.27 | +0.00 (+0.00%) | 7.40 | 6.76 | 7,420 |
| ANTX | 4.17▼ | -0.03 (-0.71%) | 4.45 | 4.16 | 169,848 |
| ANV | 25.075▲ | +0.105 (+0.42%) | 25.11 | 24.72 | 1,919 |
| AOA | 98.33▲ | +0.18 (+0.18%) | 98.355 | 97.72 | 84,550 |
| AOD | 10.45▼ | -0.01 (-0.10%) | 10.50 | 10.30 | 407,987 |
| AOHY | 11.0469▲ | +0.0069 (+0.06%) | 11.08 | 11.04 | 14,794 |
| AOK | 41.44▲ | +0.06 (+0.14%) | 41.475 | 41.37 | 117,503 |
| AOM | 49.90▲ | +0.11 (+0.22%) | 49.9301 | 49.76 | 98,134 |
| AOMR | 8.13▲ | +0.15 (+1.88%) | 8.24 | 8.0486 | 90,261 |
| AOR | 69.65▲ | +0.17 (+0.24%) | 69.715 | 69.26 | 199,558 |
| AORT | 20.84▲ | +0.26 (+1.26%) | 21.60 | 20.63 | 858,995 |
| AOTG | 64.9919▼ | -0.3356 (-0.51%) | 65.47 | 64.5599 | 8,737 |
| AOTS | 23.69▲ | +0.2916 (+1.25%) | 23.80 | 23.68 | 1,041 |
| AOUT | 9.94▲ | +0.34 (+3.54%) | 9.965 | 9.51 | 27,732 |
| AP | 11.04▼ | -0.66 (-5.64%) | 11.71 | 11.01 | 181,906 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| APAM | 37.46▲ | +0.92 (+2.52%) | 38.05 | 36.915 | 733,667 |
| APC | 19.93▲ | +0.46 (+2.36%) | 20.485 | 19.62 | 98,396 |