Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALGS | 6.80▲ | +0.12 (+1.80%) | 7.07 | 6.59 | 21,653 |
| ALGT | 109.76▼ | -4.28 (-3.75%) | 115.60 | 108.29 | 440,432 |
| ALH | 23.83▲ | +0.49 (+2.10%) | 24.07 | 23.26 | 519,100 |
| ALIL | 30.5453▲ | +0.2313 (+0.76%) | 30.75 | 30.5453 | 202 |
| ALIS | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 4,100 |
| ALLE | 162.59▼ | -0.08 (-0.05%) | 164.67 | 161.93 | 1,322,500 |
| ALLR | 0.902▲ | +0.072 (+8.67%) | 0.95 | 0.8483 | 222,074 |
| ALLT | 10.11▲ | +0.06 (+0.60%) | 10.23 | 9.79 | 196,592 |
| ALLW | 29.40▲ | +0.23 (+0.79%) | 29.46 | 29.22 | 395,211 |
| ALMU | 15.92▼ | -0.06 (-0.38%) | 16.56 | 15.6594 | 211,746 |
| ALNT | 67.09▲ | +1.11 (+1.68%) | 68.99 | 66.345 | 151,589 |
| ALOT | 9.30▼ | -0.01 (-0.11%) | 9.49 | 9.25 | 22,905 |
| ALRG | 27.6855▲ | +0.1785 (+0.65%) | 27.72 | 27.6855 | 117 |
| ALRM | 45.21▼ | -0.20 (-0.44%) | 45.70 | 44.85 | 482,598 |
| ALRS | 25.01▼ | -0.48 (-1.88%) | 25.73 | 24.90 | 117,271 |
| ALSN | 116.97▼ | -0.49 (-0.42%) | 119.451 | 116.79 | 779,408 |
| ALTG | 6.91▲ | +0.09 (+1.32%) | 7.17 | 6.6698 | 149,583 |
| ALTI | 4.49▲ | +0.06 (+1.35%) | 4.55 | 4.40 | 56,405 |
| ALTL | 45.3197▼ | -0.0903 (-0.20%) | 45.32 | 45.18 | 2,782 |
| ALTO | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.47 | 380,500 |
| ALTY | 12.4184▼ | -0.0157 (-0.13%) | 12.4572 | 12.41 | 8,324 |
| ALUR | 1.14▲ | +0.06 (+5.56%) | 1.1698 | 1.07 | 21,499 |
| ALV | 125.15▼ | -0.28 (-0.22%) | 125.72 | 124.25 | 596,899 |
| ALVO | 4.37▼ | -0.27 (-5.82%) | 4.66 | 4.34 | 819,502 |
| ALX | 232.86▲ | +3.54 (+1.54%) | 234.34 | 227.87 | 72,800 |
| ALXO | 2.32▲ | +0.05 (+2.20%) | 2.37 | 2.21 | 244,874 |
| ALZN | 1.83▲ | +0.18 (+10.91%) | 1.95 | 1.635 | 263,309 |
| AMAL | 40.76▼ | -0.25 (-0.61%) | 41.945 | 40.405 | 183,359 |
| AMAX | 8.065▲ | +0.0362 (+0.45%) | 8.11 | 8.045 | 20,208 |
| AMBA | 65.86▲ | +0.07 (+0.11%) | 66.50 | 65.10 | 533,067 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| AMBP | 4.78▼ | -0.03 (-0.62%) | 4.82 | 4.72 | 998,711 |
| AMBQ | 29.65▲ | +0.02 (+0.07%) | 30.415 | 29.46 | 195,503 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMCI | 6.675▲ | +0.455 (+7.32%) | 7.04 | 6.47 | 109,648 |
| AMCX | 8.66▲ | +0.41 (+4.97%) | 8.89 | 8.25 | 884,385 |
| AMDG | 20.99▼ | -0.6245 (-2.89%) | 21.606 | 19.98 | 108,060 |
| AMDY | 31.23▼ | -0.38 (-1.20%) | 31.6958 | 30.5249 | 90,618 |
| AMG | 330.75▲ | +7.74 (+2.40%) | 334.78 | 321.32 | 420,251 |
| AMID | 34.849▲ | +0.239 (+0.69%) | 35.06 | 34.66 | 5,500 |
| AMIX | 0.371▲ | +0.0047 (+1.28%) | 0.3849 | 0.3667 | 78,453 |
| AMOM | 51.4141▲ | +0.3267 (+0.64%) | 51.56 | 51.21 | 1,602 |
| AMP | 477.79▲ | +9.01 (+1.92%) | 483.45 | 471.07 | 498,113 |
| AMPH | 28.66▲ | +0.21 (+0.74%) | 29.155 | 28.36 | 325,939 |
| AMPY | 5.37▲ | +0.20 (+3.87%) | 5.37 | 5.23 | 522,800 |
| AMR | 180.79▼ | -0.62 (-0.34%) | 185.45 | 178.47 | 206,497 |
| AMRC | 32.93▲ | +0.44 (+1.35%) | 33.90 | 32.47 | 355,483 |
| AMRN | 15.76▲ | +0.12 (+0.77%) | 16.00 | 15.435 | 45,415 |
| AMS | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.16 | 1,200 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| AMST | 1.8904▲ | +0.0804 (+4.44%) | 1.90 | 1.85 | 11,774 |
| AMTB | 22.38▼ | -0.35 (-1.54%) | 23.26 | 22.29 | 215,600 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 15,300 |
| AMUN | 26.095▲ | +0.0056 (+0.02%) | 26.095 | 26.08 | 100 |
| AMUU | 43.54▼ | -1.34 (-2.99%) | 44.74 | 41.45 | 177,467 |
| AMWD | 59.91▲ | +1.88 (+3.24%) | 60.55 | 58.15 | 119,842 |
| AMWL | 5.84▲ | +0.31 (+5.61%) | 5.9499 | 5.3919 | 98,048 |
| AMYY | 17.545▼ | -0.315 (-1.76%) | 17.767 | 17.40 | 21,500 |
| AMZA | 44.80▲ | +0.08 (+0.18%) | 45.5071 | 44.7768 | 49,036 |
| AMZY | 11.27▲ | +0.14 (+1.26%) | 11.34 | 11.19 | 348,720 |
| AMZZ | 24.15▲ | +0.75 (+3.21%) | 24.63 | 23.52 | 397,821 |
| AN | 205.04▲ | +4.89 (+2.44%) | 206.42 | 197.67 | 564,900 |
| ANAB | 54.83▲ | +1.135 (+2.11%) | 56.275 | 53.28 | 488,836 |
| ANDE | 64.64▼ | -2.37 (-3.54%) | 68.02 | 63.22 | 532,771 |
| ANDG | 22.40▲ | +0.77 (+3.56%) | 22.54 | 21.31 | 120,000 |
| ANEB | 0.4892▲ | +0.0082 (+1.70%) | 0.50 | 0.472 | 43,245 |
| ANEL | 17.401▼ | -0.7324 (-4.04%) | 17.87 | 16.819 | 39,700 |
| ANEW | 49.1246▲ | +0.3284 (+0.67%) | 49.225 | 48.99 | 1,185 |
| ANGH | 2.56▲ | +0.21 (+8.94%) | 2.59 | 2.34 | 4,974 |
| ANGL | 29.71▲ | +0.04 (+0.13%) | 29.76 | 29.69 | 817,458 |
| ANGO | 11.13▼ | -0.13 (-1.15%) | 11.445 | 11.045 | 553,593 |
| ANGX | 3.38▲ | +0.20 (+6.29%) | 3.43 | 3.15 | 812,800 |
| ANIK | 10.52▲ | +0.10 (+0.96%) | 10.5862 | 10.40 | 80,299 |
| ANIP | 77.81▼ | -1.09 (-1.38%) | 80.04 | 76.635 | 370,298 |
| ANIX | 2.90▲ | +0.02 (+0.69%) | 2.97 | 2.83 | 68,000 |
| ANNA | 2.39▲ | +0.08 (+3.46%) | 2.46 | 2.35 | 11,050 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| ANRO | 18.12▼ | -1.14 (-5.92%) | 19.415 | 17.58 | 189,058 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 268,664 |
| ANTA | 9.30▲ | +0.22 (+2.42%) | 9.50 | 8.65 | 12,550 |
| ANTX | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.01 | 57,150 |
| ANVS | 2.43▲ | +0.05 (+2.10%) | 2.51 | 2.35 | 209,300 |
| ANY | 1.21▼ | -0.02 (-1.63%) | 1.3199 | 1.16 | 131,472 |
| AOA | 92.91▲ | +0.30 (+0.32%) | 93.23 | 92.66 | 134,985 |
| AOD | 10.62▲ | +0.20 (+1.92%) | 10.62 | 10.435 | 897,544 |
| AOHY | 11.185▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 57,944 |
| AOK | 41.02▼ | -0.01 (-0.02%) | 41.1185 | 40.99 | 95,019 |
| AOM | 48.94▲ | +0.13 (+0.27%) | 49.0099 | 48.84 | 64,033 |
| AOMR | 9.07▼ | -0.07 (-0.77%) | 9.20 | 9.07 | 95,730 |
| AOR | 67.04▲ | +0.16 (+0.24%) | 67.22 | 66.91 | 241,267 |
| AORT | 37.52▲ | +1.02 (+2.79%) | 37.77 | 36.5709 | 377,100 |
| AOSL | 22.35▼ | -0.36 (-1.59%) | 22.85 | 21.81 | 249,599 |
| AOTG | 50.1442▲ | +0.7275 (+1.47%) | 50.4148 | 49.52 | 4,722 |
| AOTS | 21.87▲ | +0.25 (+1.16%) | 21.92 | 21.67 | 3,400 |
| AOUT | 9.05▲ | +0.37 (+4.26%) | 9.14 | 8.58 | 42,589 |
| AP | 7.89▲ | +0.29 (+3.82%) | 8.37 | 7.60 | 296,900 |
| APAD | 10.107▲ | +0.007 (+0.07%) | 10.107 | 10.107 | 200 |
| APAM | 42.43▲ | +0.04 (+0.09%) | 43.33 | 42.32 | 625,700 |
| APCB | 29.945▼ | -0.025 (-0.08%) | 29.985 | 29.92 | 78,695 |
| APEI | 44.25▼ | -0.05 (-0.11%) | 45.45 | 43.96 | 231,567 |