Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRS | 22.84▲ | +0.41 (+1.83%) | 22.84 | 22.26 | 62,642 |
| ALSN | 97.93▲ | +0.22 (+0.23%) | 99.50 | 97.51 | 828,293 |
| ALTG | 7.62▲ | +0.34 (+4.67%) | 7.64 | 7.2753 | 112,232 |
| ALTI | 4.14▲ | +0.01 (+0.24%) | 4.2134 | 3.945 | 160,840 |
| ALTL | 38.74▲ | +0.37 (+0.96%) | 38.82 | 38.60 | 26,750 |
| ALTO | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 254,344 |
| ALTS | 8.23▲ | +0.35 (+4.44%) | 8.38 | 7.75 | 163,245 |
| ALTY | 11.6578▼ | -0.0472 (-0.40%) | 11.70 | 11.6406 | 10,871 |
| ALUR | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.497 | 22,600 |
| ALV | 117.74▼ | -0.60 (-0.51%) | 118.06 | 117.185 | 732,431 |
| ALVO | 9.19▲ | +0.26 (+2.91%) | 9.22 | 8.9437 | 202,737 |
| ALX | 232.52▲ | +1.62 (+0.70%) | 233.99 | 229.57 | 26,597 |
| ALXO | 0.4601▲ | +0.0151 (+3.39%) | 0.468 | 0.4452 | 235,616 |
| ALZN | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.90 | 89,378 |
| AMAL | 33.35▲ | +0.50 (+1.52%) | 33.535 | 32.55 | 121,615 |
| AMAX | 7.94▲ | +0.065 (+0.83%) | 7.96 | 7.91 | 7,600 |
| AMBC | 7.19▲ | +0.10 (+1.41%) | 7.28 | 7.13 | 492,000 |
| AMBI | 4.72▼ | -0.04 (-0.84%) | 5.10 | 4.70 | 57,815 |
| AMBO | 2.465▼ | -0.0478 (-1.90%) | 2.465 | 2.42 | 776 |
| AMBR | 8.60▼ | -0.62 (-6.72%) | 10.20 | 8.40 | 297,000 |
| AMCX | 6.15▲ | +0.02 (+0.33%) | 6.175 | 6.04 | 209,587 |
| AMDD | 17.47▲ | +0.10 (+0.58%) | 17.5099 | 17.29 | 79,245 |
| AMDG | 15.27▼ | -0.14 (-0.91%) | 15.57 | 15.14 | 104,812 |
| AMDY | 7.93▼ | -0.02 (-0.25%) | 7.99 | 7.90 | 350,942 |
| AMED | 96.10▲ | +0.14 (+0.15%) | 96.70 | 95.94 | 355,257 |
| AMG | 201.45▲ | +0.95 (+0.47%) | 202.67 | 197.87 | 401,700 |
| AMID | 33.93▲ | +0.28 (+0.83%) | 33.93 | 33.67 | 1,297 |
| AMN | 21.92▼ | -0.09 (-0.41%) | 22.165 | 21.555 | 367,630 |
| AMOD | 1.16 | +0.00 (+0.00%) | 1.19 | 1.131 | 32,500 |
| AMOM | 45.4057▲ | +0.4257 (+0.95%) | 45.50 | 45.00 | 6,008 |
| AMP | 543.30▲ | +0.86 (+0.16%) | 544.865 | 538.90 | 264,141 |
| AMPG | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.13 | 180,479 |
| AMPH | 23.20▼ | -0.38 (-1.61%) | 23.77 | 22.915 | 221,782 |
| AMR | 116.64▼ | -2.15 (-1.81%) | 118.14 | 112.00 | 354,545 |
| AMRC | 16.81▲ | +0.54 (+3.32%) | 16.9278 | 16.29 | 255,292 |
| AMRK | 22.84▲ | +0.11 (+0.48%) | 22.90 | 22.40 | 100,448 |
| AMRN | 16.73▲ | +0.08 (+0.48%) | 16.735 | 16.146 | 83,668 |
| AMS | 2.49▲ | +0.06 (+2.47%) | 2.54 | 2.40 | 2,500 |
| AMSF | 43.79▲ | +0.68 (+1.58%) | 43.79 | 43.10 | 67,720 |
| AMST | 2.77▼ | -0.02 (-0.72%) | 2.797 | 2.75 | 9,447 |
| AMTB | 19.64▲ | +0.45 (+2.34%) | 19.80 | 19.28 | 149,162 |
| AMTD | 1.03▲ | +0.039 (+3.94%) | 1.03 | 0.9829 | 16,731 |
| AMUU | 31.77▼ | -0.35 (-1.09%) | 32.47 | 31.54 | 188,775 |
| AMWD | 56.61▼ | -0.07 (-0.12%) | 57.25 | 55.985 | 69,884 |
| AMWL | 8.51▼ | -0.08 (-0.93%) | 8.99 | 8.51 | 31,169 |
| AMZA | 43.13▼ | -0.0226 (-0.05%) | 43.3495 | 42.95 | 16,742 |
| AMZD | 10.75▼ | -0.17 (-1.56%) | 10.84 | 10.71 | 210,900 |
| AMZE | 9.37▲ | +0.255 (+2.80%) | 9.75 | 8.40 | 77,500 |
| AMZY | 15.96▼ | -0.39 (-2.39%) | 15.97 | 15.85 | 263,200 |
| AMZZ | 32.02▲ | +0.96 (+3.09%) | 32.156 | 31.46 | 222,700 |
| AN | 212.50▲ | +0.51 (+0.24%) | 213.23 | 211.5887 | 253,251 |
| ANAB | 23.75▼ | -0.13 (-0.54%) | 24.13 | 23.5075 | 212,764 |
| ANDE | 38.43▼ | -0.06 (-0.16%) | 38.695 | 38.10 | 98,746 |
| ANEB | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.68 | 10,666 |
| ANEW | 50.4265▲ | +0.2511 (+0.50%) | 50.4265 | 50.39 | 268 |
| ANGH | 0.4998▲ | +0.0196 (+4.08%) | 0.5198 | 0.48 | 5,235 |
| ANGL | 29.18▼ | -0.01 (-0.03%) | 29.20 | 29.1401 | 189,489 |
| ANGO | 9.58▲ | +0.19 (+2.02%) | 9.69 | 9.37 | 273,561 |
| ANIK | 11.25 | +0.00 (+0.00%) | 11.305 | 11.08 | 28,808 |
| ANIP | 65.28▲ | +0.06 (+0.09%) | 65.72 | 63.74 | 98,504 |
| ANIX | 3.23▲ | +0.04 (+1.25%) | 3.39 | 3.19 | 38,261 |
| ANL | 1.50▼ | -0.0166 (-1.09%) | 1.5243 | 1.50 | 272 |
| ANNA | 6.30▲ | +0.44 (+7.51%) | 6.50 | 5.98 | 41,800 |
| ANRO | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.27 | 83,700 |
| ANSC | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 502 |
| ANSS | 367.48▲ | +14.27 (+4.04%) | 368.00 | 362.11 | 874,106 |
| ANTA | 11.67▲ | +0.17 (+1.48%) | 11.87 | 11.523 | 29,800 |
| ANTE | 0.65▼ | -0.001 (-0.15%) | 0.65 | 0.6114 | 9,352 |
| ANTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 66,614 |
| ANVS | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.34 | 191,000 |
| ANY | 0.6246▲ | +0.0171 (+2.81%) | 0.667 | 0.6102 | 441,706 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.50 | 83.17 | 53,111 |
| AOD | 9.02▲ | +0.04 (+0.45%) | 9.03 | 8.99 | 267,465 |
| AOHY | 11.15▼ | -0.01 (-0.09%) | 11.21 | 11.13 | 30,700 |
| AOK | 38.95▼ | -0.04 (-0.10%) | 38.99 | 38.89 | 45,687 |
| AOM | 45.84▲ | +0.05 (+0.11%) | 45.84 | 45.61 | 30,814 |
| AOMR | 9.70▲ | +0.11 (+1.15%) | 9.90 | 9.62 | 41,071 |
| AOR | 61.44▲ | +0.08 (+0.13%) | 61.46 | 61.261 | 105,766 |
| AORT | 30.72▼ | -0.13 (-0.42%) | 30.81 | 30.4901 | 118,113 |
| AOSL | 27.795▲ | +0.085 (+0.31%) | 28.22 | 27.5001 | 104,447 |
| AOTG | 49.9454▲ | +0.5024 (+1.02%) | 49.9454 | 49.8864 | 375 |
| AOUT | 10.62▲ | +0.08 (+0.76%) | 10.75 | 10.325 | 100,769 |
| AP | 2.90 | +0.00 (+0.00%) | 3.00 | 2.89 | 24,700 |
| APAM | 46.49▼ | -0.01 (-0.02%) | 46.91 | 46.21 | 298,800 |
| APCB | 29.44▼ | -0.05 (-0.17%) | 29.45 | 29.4054 | 102,609 |
| APDN | 4.63▼ | -0.3057 (-6.19%) | 4.85 | 4.54 | 57,282 |
| APED | 31.653▲ | +0.103 (+0.33%) | 32.499 | 30.89 | 2,900 |
| APEI | 30.21▲ | +0.94 (+3.21%) | 30.25 | 28.87 | 165,777 |
| APGE | 47.46▲ | +3.14 (+7.08%) | 47.71 | 43.51 | 507,962 |
| API | 3.67▼ | -0.03 (-0.81%) | 3.775 | 3.65 | 208,381 |
| APIE | 33.41▼ | -0.16 (-0.48%) | 33.9299 | 32.92 | 179,102 |
| APLM | 6.14▼ | -0.42 (-6.40%) | 6.50 | 6.05 | 34,939 |
| APLU | 24.913▲ | +0.013 (+0.05%) | 24.92 | 24.849 | 4,000 |
| APLY | 13.00▼ | -0.25 (-1.89%) | 13.0399 | 12.9401 | 95,954 |
| APM | 0.96▲ | +0.0385 (+4.18%) | 0.96 | 0.9216 | 15,263 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| APOG | 43.27▲ | +0.06 (+0.14%) | 43.52 | 42.60 | 185,198 |
| APPF | 235.49▲ | +2.84 (+1.22%) | 237.315 | 231.93 | 159,120 |
| APPN | 30.48▲ | +0.34 (+1.13%) | 30.91 | 30.065 | 267,940 |
| APPX | 36.99▲ | +1.17 (+3.27%) | 37.35 | 33.60 | 253,400 |