Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.711▼ | -0.1408 (-16.53%) | 0.87 | 0.711 | 583,803 |
| ALRG | 27.1134▼ | -0.0208 (-0.08%) | 27.1134 | 27.1134 | 0 |
| ALRM | 49.86▲ | +2.73 (+5.79%) | 50.645 | 48.495 | 482,592 |
| ALRS | 21.01▼ | -0.04 (-0.19%) | 21.10 | 20.76 | 78,328 |
| ALSN | 81.95▲ | +0.48 (+0.59%) | 82.41 | 80.33 | 908,439 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| ALTI | 4.065▲ | +0.16 (+4.10%) | 4.08 | 3.85 | 62,949 |
| ALTL | 43.4083▲ | +0.1583 (+0.37%) | 43.4083 | 42.3368 | 4,239 |
| ALTY | 11.8857▲ | +0.0299 (+0.25%) | 11.8857 | 11.82 | 7,260 |
| ALUR | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.52 | 49,400 |
| ALV | 121.76▲ | +1.85 (+1.54%) | 121.84 | 119.53 | 492,110 |
| ALVO | 5.71▲ | +0.65 (+12.85%) | 5.71 | 5.42 | 1,006,218 |
| ALX | 231.75▲ | +3.76 (+1.65%) | 234.40 | 223.85 | 49,600 |
| ALXO | 1.38▲ | +0.20 (+16.95%) | 1.41 | 1.05 | 758,147 |
| ALZN | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.31 | 48,403 |
| AMAL | 27.87▲ | +0.04 (+0.14%) | 28.11 | 27.5801 | 197,125 |
| AMAX | 8.085▲ | +0.005 (+0.06%) | 8.11 | 8.049 | 10,200 |
| AMBA | 89.67▼ | -0.95 (-1.05%) | 89.84 | 82.915 | 951,309 |
| AMBC | 8.48▲ | +0.30 (+3.67%) | 8.505 | 8.13 | 690,696 |
| AMBI | 0.50▲ | +0.10 (+25.00%) | 0.50 | 0.40 | 6,342 |
| AMBO | 3.4501▼ | -0.3899 (-10.15%) | 3.825 | 3.45 | 5,782 |
| AMBQ | 27.27▼ | -1.94 (-6.64%) | 28.67 | 24.00 | 327,530 |
| AMBR | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.72 | 37,311 |
| AMCX | 7.52▲ | +0.27 (+3.72%) | 7.655 | 6.9783 | 606,965 |
| AMDG | 37.01▼ | -1.38 (-3.59%) | 37.27 | 34.21 | 241,800 |
| AMDU | 27.861▼ | -1.047 (-3.62%) | 28.08 | 25.99 | 33,000 |
| AMG | 259.26▲ | +0.47 (+0.18%) | 259.26 | 251.386 | 316,741 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| AMIX | 0.7952▼ | -0.0652 (-7.58%) | 0.8465 | 0.7506 | 203,132 |
| AMN | 17.87▼ | -0.56 (-3.04%) | 19.82 | 16.725 | 3,242,169 |
| AMOD | 1.06▼ | -0.035 (-3.20%) | 1.07 | 1.04 | 53,300 |
| AMOM | 48.484▼ | -0.094 (-0.19%) | 48.484 | 47.32 | 9,300 |
| AMP | 461.43▲ | +3.91 (+0.85%) | 462.59 | 451.61 | 432,241 |
| AMPG | 3.23▲ | +0.10 (+3.19%) | 3.25 | 2.96 | 372,600 |
| AMPH | 24.03▼ | -0.20 (-0.83%) | 27.40 | 23.67 | 809,392 |
| AMR | 169.33▼ | -1.79 (-1.05%) | 173.82 | 166.00 | 191,500 |
| AMRC | 35.27▼ | -1.33 (-3.63%) | 36.225 | 33.42 | 744,166 |
| AMRK | 25.29▲ | +0.30 (+1.20%) | 26.87 | 23.00 | 565,279 |
| AMRN | 15.71▲ | +0.04 (+0.26%) | 15.77 | 15.11 | 75,500 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.09 | 2.06 | 6,300 |
| AMSF | 40.50▲ | +0.44 (+1.10%) | 41.058 | 39.79 | 150,892 |
| AMST | 2.94▲ | +0.05 (+1.73%) | 3.025 | 2.79 | 29,584 |
| AMTB | 17.09▲ | +0.39 (+2.34%) | 17.11 | 16.70 | 405,265 |
| AMTD | 0.975▼ | -0.005 (-0.51%) | 0.9899 | 0.90 | 115,717 |
| AMUU | 76.671▼ | -3.319 (-4.15%) | 77.75 | 71.14 | 348,600 |
| AMWD | 55.61▼ | -0.40 (-0.71%) | 57.45 | 55.27 | 191,993 |
| AMWL | 4.21▲ | +0.12 (+2.93%) | 4.26 | 4.05 | 117,863 |
| AMYY | 24.00▼ | -0.80 (-3.23%) | 24.08 | 23.90 | 90,800 |
| AMZA | 39.096▲ | +0.152 (+0.39%) | 39.20 | 38.4001 | 21,945 |
| AMZE | 0.4774▼ | -0.0192 (-3.87%) | 0.5057 | 0.4774 | 239,002 |
| AMZY | 14.59▲ | +0.01 (+0.07%) | 14.62 | 14.30 | 693,200 |
| AMZZ | 35.93▲ | +0.42 (+1.18%) | 36.04 | 34.19 | 274,412 |
| AN | 193.86▲ | +3.06 (+1.60%) | 194.09 | 190.80 | 345,500 |
| ANAB | 39.65▲ | +1.45 (+3.80%) | 39.79 | 36.36 | 377,850 |
| ANDE | 50.38▲ | +1.43 (+2.92%) | 50.82 | 48.49 | 559,154 |
| ANEB | 2.42▼ | -0.08 (-3.20%) | 2.497 | 2.33 | 63,856 |
| ANEL | 17.84▲ | +0.224 (+1.27%) | 18.41 | 17.20 | 95,800 |
| ANEW | 50.3847▲ | +0.0726 (+0.14%) | 50.3847 | 50.3847 | 9 |
| ANGH | 2.795▼ | -0.0049 (-0.18%) | 2.81 | 2.73 | 16,266 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| ANGO | 12.02▲ | +0.29 (+2.47%) | 12.162 | 11.6603 | 308,387 |
| ANGX | 6.03▼ | -0.39 (-6.07%) | 6.32 | 5.92 | 460,600 |
| ANIK | 9.85▲ | +0.10 (+1.03%) | 9.88 | 9.48 | 106,101 |
| ANIP | 90.43▲ | +0.20 (+0.22%) | 95.45 | 79.39 | 710,592 |
| ANIX | 4.19▲ | +0.13 (+3.20%) | 4.19 | 3.92 | 112,391 |
| ANL | 1.55 | +0.00 (+0.00%) | 1.5797 | 1.43 | 15,718 |
| ANNA | 3.175▼ | -0.115 (-3.50%) | 3.235 | 3.10 | 3,700 |
| ANPA | 26.40▲ | +0.36 (+1.38%) | 26.40 | 25.90 | 5,905 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| ANTA | 10.802▼ | -0.368 (-3.29%) | 11.16 | 10.80 | 3,798 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1501 | 1.11 | 32,121 |
| AOA | 88.40 | +0.00 (+0.00%) | 88.49 | 87.5369 | 89,165 |
| AOD | 9.20▼ | -0.10 (-1.08%) | 9.30 | 9.13 | 765,400 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| AOK | 40.25 | +0.00 (+0.00%) | 40.26 | 40.104 | 120,629 |
| AOM | 47.65 | +0.00 (+0.00%) | 47.66 | 47.4001 | 214,437 |
| AOMR | 9.03▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 118,449 |
| AOR | 64.60▲ | +0.05 (+0.08%) | 64.60 | 64.09 | 235,557 |
| AORT | 44.87▼ | -2.63 (-5.54%) | 47.385 | 44.70 | 584,658 |
| AOSL | 20.32▲ | +0.67 (+3.41%) | 20.74 | 19.46 | 671,276 |
| AOTG | 56.126▼ | -0.0907 (-0.16%) | 56.126 | 54.47 | 16,000 |
| AOUT | 6.56▼ | -0.04 (-0.61%) | 6.65 | 6.28 | 142,188 |
| AP | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.80 | 44,400 |
| APAM | 44.91▲ | +0.23 (+0.51%) | 44.95 | 44.10 | 324,700 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APED | 13.614▲ | +0.339 (+2.55%) | 13.614 | 11.50 | 16,000 |
| APEI | 31.07▲ | +0.40 (+1.30%) | 31.51 | 30.20 | 203,345 |
| APGE | 54.71▼ | -0.285 (-0.52%) | 55.93 | 52.34 | 523,026 |
| API | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 349,665 |
| APIE | 35.745▼ | -0.07 (-0.20%) | 35.76 | 35.42 | 61,000 |
| APLM | 14.18▲ | +0.86 (+6.46%) | 14.95 | 12.50 | 27,300 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APLY | 13.65▼ | -0.07 (-0.51%) | 13.82 | 13.56 | 219,400 |
| APM | 1.38▲ | +0.015 (+1.10%) | 1.40 | 1.31 | 56,725 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APOG | 34.44▼ | -0.13 (-0.38%) | 34.82 | 33.75 | 216,900 |
| APPF | 251.80▲ | +1.53 (+0.61%) | 253.84 | 244.19 | 160,211 |
| APPN | 40.29▲ | +1.93 (+5.03%) | 40.70 | 37.62 | 1,687,820 |
| APPX | 34.40▼ | -0.05 (-0.15%) | 35.8606 | 29.54 | 817,015 |