Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 46 |
| AKO.B | 29.85▼ | -0.25 (-0.83%) | 30.25 | 29.34 | 5,684 |
| AKRE | 55.95▼ | -0.23 (-0.41%) | 56.30 | 55.42 | 355,177 |
| AKTS | 23.96▼ | -0.93 (-3.74%) | 25.295 | 23.52 | 261,197 |
| AKTX | 10.66▼ | -0.35 (-3.18%) | 12.4907 | 10.66 | 53,973 |
| ALAI | 43.04▲ | +0.1724 (+0.40%) | 43.635 | 42.95 | 40,732 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| ALCO | 40.24▼ | -0.69 (-1.69%) | 41.13 | 40.23 | 22,583 |
| ALDF | 10.7001▲ | +0.0001 (+0.00%) | 10.7001 | 10.7001 | 106 |
| ALEC | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.415 | 463,910 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 15 |
| ALG | 160.11▼ | -2.32 (-1.43%) | 164.08 | 160.02 | 84,610 |
| ALGS | 5.28▼ | -0.46 (-8.01%) | 5.72 | 5.195 | 85,109 |
| ALGT | 102.17▲ | +1.27 (+1.26%) | 102.8599 | 99.865 | 332,133 |
| ALH | 24.54▼ | -0.96 (-3.76%) | 25.6605 | 24.36 | 476,918 |
| ALIL | 30.9674▼ | -0.2754 (-0.88%) | 31.27 | 30.9674 | 1,556 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.14 | 51,506 |
| ALLT | 8.13▲ | +0.08 (+0.99%) | 8.28 | 8.05 | 169,715 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| ALMR | 23.92▼ | -2.03 (-7.82%) | 27.0593 | 23.83 | 205,145 |
| ALMU | 14.61▲ | +0.01 (+0.07%) | 15.27 | 14.37 | 448,623 |
| ALNT | 86.61▼ | -1.06 (-1.21%) | 90.43 | 86.14 | 164,066 |
| ALOT | 28.65▲ | +0.03 (+0.10%) | 28.67 | 28.59 | 135,622 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALPS | 0.4724▼ | -0.0276 (-5.52%) | 0.52 | 0.4602 | 10,641 |
| ALRG | 30.11▼ | -0.105 (-0.35%) | 30.11 | 30.11 | 100 |
| ALRM | 52.95▼ | -0.25 (-0.47%) | 53.38 | 52.65 | 251,074 |
| ALRS | 32.10▼ | -0.05 (-0.16%) | 32.31 | 31.7701 | 174,261 |
| ALTG | 6.19▼ | -0.19 (-2.98%) | 6.69 | 6.14 | 121,572 |
| ALTI | 3.56▲ | +0.10 (+2.89%) | 3.59 | 3.38 | 63,888 |
| ALTL | 46.2815▼ | -0.1598 (-0.34%) | 46.84 | 46.28 | 2,259 |
| ALTY | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 17,344 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ALV | 117.23▼ | -3.03 (-2.52%) | 120.08 | 116.40 | 1,025,650 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| ALX | 281.51▼ | -0.12 (-0.04%) | 286.01 | 281.32 | 38,635 |
| ALZN | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.20 | 56,491 |
| AMA | 30.03▼ | -0.45 (-1.48%) | 33.22 | 29.755 | 169,091 |
| AMAL | 47.17▼ | -0.50 (-1.05%) | 47.77 | 46.93 | 146,682 |
| AMAN | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 3,021 |
| AMAX | 7.452▼ | -0.038 (-0.51%) | 7.52 | 7.43 | 60,805 |
| AMBO | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.13 | 7,374 |
| AMBQ | 73.37▲ | +0.94 (+1.30%) | 75.37 | 71.605 | 268,160 |
| AMBR | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.405 | 8,574 |
| AMCI | 5.03▼ | -0.02 (-0.40%) | 5.2399 | 4.89 | 18,758 |
| AMCX | 10.52▲ | +0.03 (+0.29%) | 10.76 | 10.44 | 342,856 |
| AMDG | 101.7535▲ | +2.5363 (+2.56%) | 108.9367 | 101.48 | 80,465 |
| AMDY | 49.95▲ | +0.74 (+1.50%) | 51.52 | 49.8501 | 346,099 |
| AME | 235.21▼ | -1.79 (-0.76%) | 238.96 | 233.45 | 890,054 |
| AMG | 366.12▼ | -3.71 (-1.00%) | 377.16 | 365.86 | 82,929 |
| AMID | 35.4237▼ | -0.2516 (-0.71%) | 35.71 | 35.4237 | 1,777 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMN | 33.76▼ | -1.24 (-3.54%) | 35.09 | 33.54 | 460,363 |
| AMOD | 3.85▼ | -0.03 (-0.77%) | 3.985 | 3.85 | 6,852 |
| AMOM | 56.9419▼ | -0.2437 (-0.43%) | 57.795 | 56.9419 | 1,965 |
| AMP | 526.22▼ | -1.65 (-0.31%) | 530.815 | 523.17 | 361,521 |
| AMPH | 19.63▼ | -0.115 (-0.58%) | 19.91 | 19.5176 | 437,416 |
| AMPY | 3.93▼ | -0.01 (-0.25%) | 3.99 | 3.8423 | 486,231 |
| AMR | 143.76▼ | -0.04 (-0.03%) | 144.86 | 140.83 | 242,884 |
| AMRC | 22.55▼ | -0.56 (-2.42%) | 23.6443 | 22.46 | 474,801 |
| AMRN | 13.60▼ | -0.34 (-2.44%) | 14.17 | 13.55 | 73,569 |
| AMS | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.41 | 14,328 |
| AMSC | 32.51▼ | -0.515 (-1.56%) | 34.03 | 32.31 | 408,437 |
| AMSF | 34.29▲ | +0.39 (+1.15%) | 34.56 | 33.66 | 168,053 |
| AMSS | 1.16▼ | -0.13 (-10.08%) | 1.3289 | 1.16 | 123,345 |
| AMST | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.9702 | 200,515 |
| AMTB | 25.78▼ | -0.40 (-1.53%) | 26.547 | 25.69 | 350,551 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| AMUU | 211.87▲ | +6.73 (+3.28%) | 226.63 | 211.06 | 86,207 |
| AMWL | 12.58▼ | -0.65 (-4.91%) | 13.34 | 12.52 | 246,550 |
| AMYY | 14.855▲ | +0.035 (+0.24%) | 14.99 | 14.855 | 16,387 |
| AMZA | 48.6454▼ | -0.0646 (-0.13%) | 48.99 | 48.0923 | 67,787 |
| AMZY | 10.90▲ | +0.08 (+0.74%) | 10.99 | 10.82 | 182,878 |
| AMZZ | 33.6256▲ | +0.7856 (+2.39%) | 34.375 | 33.26 | 91,816 |
| AN | 197.91▼ | -7.81 (-3.80%) | 206.31 | 197.63 | 305,613 |
| ANAB | 50.29▼ | -7.71 (-13.29%) | 59.09 | 50.24 | 1,220,102 |
| ANDE | 77.58▼ | -1.66 (-2.09%) | 79.07 | 77.58 | 207,147 |
| ANDG | 42.58▼ | -1.87 (-4.21%) | 44.85 | 41.96 | 238,691 |
| ANEL | 20.5035▲ | +0.1338 (+0.66%) | 21.35 | 20.41 | 30,434 |
| ANEW | 51.10▼ | -0.0947 (-0.18%) | 51.10 | 51.10 | 100 |
| ANGH | 3.40▲ | +0.1289 (+3.94%) | 3.40 | 3.08 | 13,847 |
| ANGI | 6.24▲ | +0.12 (+1.96%) | 6.29 | 5.93 | 545,607 |
| ANGL | 29.03▼ | -0.02 (-0.07%) | 29.065 | 29.02 | 339,464 |
| ANGO | 13.71▲ | +0.20 (+1.48%) | 13.76 | 13.23 | 491,337 |
| ANIK | 15.06▼ | -0.19 (-1.25%) | 15.7601 | 14.93 | 52,809 |
| ANIP | 77.72▼ | -1.48 (-1.87%) | 79.49 | 77.62 | 407,958 |
| ANIX | 3.46▲ | +0.06 (+1.76%) | 3.58 | 3.345 | 191,835 |
| ANL | 11.98▲ | +0.45 (+3.90%) | 12.10 | 10.34 | 392,482 |
| ANNA | 3.60▲ | +0.16 (+4.65%) | 3.70 | 3.35 | 394,118 |
| ANPA | 4.2499▼ | -0.0801 (-1.85%) | 4.2499 | 3.90 | 4,894 |
| ANRO | 25.90▼ | -1.64 (-5.95%) | 28.62 | 25.66 | 553,228 |
| ANSC | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 936 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| ANTX | 4.80▲ | +0.12 (+2.56%) | 5.24 | 4.70 | 255,289 |
| ANV | 24.955▲ | +0.02 (+0.08%) | 25.09 | 24.94 | 4,422 |
| ANVS | 1.69▼ | -0.05 (-2.87%) | 1.74 | 1.66 | 620,097 |