Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALUR | 2.36▼ | -0.02 (-0.84%) | 2.50 | 2.29 | 52,136 |
| ALV | 95.23▲ | +1.53 (+1.63%) | 96.54 | 94.325 | 442,026 |
| ALVO | 9.38▲ | +1.44 (+18.14%) | 10.20 | 9.0301 | 1,027,004 |
| ALX | 211.81▼ | -0.99 (-0.47%) | 214.65 | 211.025 | 16,779 |
| ALXO | 0.4602▼ | -0.0239 (-4.94%) | 0.497 | 0.441 | 841,421 |
| ALZN | 0.54▼ | -0.056 (-9.40%) | 0.5649 | 0.5101 | 410,533 |
| AMAL | 30.38▲ | +1.07 (+3.65%) | 30.56 | 29.46 | 140,597 |
| AMAX | 7.73▲ | +0.0727 (+0.95%) | 7.75 | 7.6212 | 6,957 |
| AMBA | 52.84▲ | +1.80 (+3.53%) | 53.66 | 51.76 | 664,990 |
| AMBC | 8.03▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 755,186 |
| AMBI | 4.34▲ | +0.19 (+4.58%) | 4.5245 | 4.275 | 4,404 |
| AMBO | 3.29▼ | -0.02 (-0.60%) | 3.40 | 3.02 | 24,885 |
| AMBR | 9.90▲ | +0.12 (+1.23%) | 9.982 | 9.51 | 17,887 |
| AMCX | 6.19▼ | -0.44 (-6.64%) | 6.715 | 6.165 | 680,908 |
| AMDD | 24.46▼ | -0.39 (-1.57%) | 24.46 | 23.55 | 16,099 |
| AMDG | 8.69▲ | +0.20 (+2.36%) | 9.2208 | 8.69 | 61,511 |
| AMDS | 16.68▼ | -0.18 (-1.07%) | 16.68 | 16.049 | 60,580 |
| AMDY | 7.10▲ | +0.08 (+1.14%) | 7.31 | 7.10 | 255,224 |
| AMED | 95.20▼ | -0.94 (-0.98%) | 96.20 | 95.13 | 370,971 |
| AMG | 181.16▲ | +5.94 (+3.39%) | 188.55 | 174.36 | 330,551 |
| AMID | 32.32▲ | +0.17 (+0.53%) | 32.615 | 32.265 | 21,193 |
| AMIX | 1.70▼ | -0.11 (-6.08%) | 1.844 | 1.68 | 48,705 |
| AMLX | 4.58▼ | -0.29 (-5.95%) | 5.34 | 4.41 | 2,093,472 |
| AMN | 20.33▲ | +0.72 (+3.67%) | 20.69 | 19.57 | 1,738,433 |
| AMOD | 1.31▲ | +0.01 (+0.77%) | 1.3585 | 1.29 | 47,613 |
| AMOM | 40.194▼ | -0.176 (-0.44%) | 40.56 | 40.16 | 2,956 |
| AMP | 489.00▲ | +8.20 (+1.71%) | 493.87 | 482.24 | 390,278 |
| AMPG | 1.79▲ | +0.06 (+3.47%) | 1.8899 | 1.75 | 192,337 |
| AMPH | 24.65▲ | +0.22 (+0.90%) | 25.36 | 23.68 | 751,566 |
| AMPL | 10.50▲ | +1.08 (+11.46%) | 10.93 | 9.67 | 3,562,620 |
| AMR | 123.97▼ | -1.86 (-1.48%) | 126.63 | 121.08 | 415,217 |
| AMRC | 13.19▲ | +0.52 (+4.10%) | 13.50 | 12.51 | 648,477 |
| AMRK | 20.71▼ | -3.17 (-13.27%) | 23.08 | 19.755 | 1,030,150 |
| AMRN | 10.71▲ | +0.53 (+5.21%) | 11.44 | 10.01 | 170,108 |
| AMS | 2.835▲ | +0.065 (+2.35%) | 2.835 | 2.767 | 19,384 |
| AMSC | 21.39▲ | +0.67 (+3.23%) | 21.79 | 20.70 | 403,057 |
| AMSF | 47.41▲ | +1.00 (+2.15%) | 47.895 | 46.3392 | 113,217 |
| AMST | 2.33▲ | +0.15 (+6.88%) | 2.55 | 2.115 | 87,005 |
| AMTB | 17.71▲ | +0.43 (+2.49%) | 17.815 | 17.36 | 188,864 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.002 | 1.00 | 25,274 |
| AMTX | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.22 | 1,852,895 |
| AMUU | 18.201▲ | +0.471 (+2.66%) | 19.49 | 18.201 | 66,493 |
| AMWD | 58.76▲ | +2.01 (+3.54%) | 59.54 | 57.01 | 298,626 |
| AMWL | 6.96▲ | +0.18 (+2.65%) | 7.15 | 6.743 | 59,085 |
| AMZA | 41.29▲ | +0.24 (+0.58%) | 42.23 | 41.29 | 14,307 |
| AMZD | 12.59▼ | -0.23 (-1.79%) | 12.81 | 12.4601 | 287,819 |
| AMZE | 0.485▼ | -0.0036 (-0.74%) | 0.49 | 0.4618 | 57,188 |
| AMZY | 15.22▼ | -0.53 (-3.37%) | 15.30 | 14.99 | 399,375 |
| AMZZ | 24.29▲ | +0.83 (+3.54%) | 24.80 | 23.50 | 293,953 |
| AN | 179.63▲ | +4.05 (+2.31%) | 180.975 | 175.804 | 387,181 |
| ANAB | 19.58▼ | -0.10 (-0.51%) | 20.02 | 18.51 | 554,539 |
| ANDE | 34.41▲ | +2.90 (+9.20%) | 34.47 | 31.53 | 628,976 |
| ANEB | 1.07 | +0.00 (+0.00%) | 1.26 | 1.07 | 7,120 |
| ANEW | 46.5339▲ | +0.2959 (+0.64%) | 46.5339 | 46.5339 | 119 |
| ANGH | 0.58▲ | +0.07 (+13.73%) | 0.6299 | 0.5301 | 11,196 |
| ANGO | 9.28▲ | +0.51 (+5.82%) | 9.68 | 8.79 | 725,379 |
| ANIK | 14.74▲ | +0.25 (+1.73%) | 15.04 | 14.51 | 35,548 |
| ANIP | 71.53▲ | +0.71 (+1.00%) | 72.175 | 69.625 | 470,377 |
| ANIX | 2.63▲ | +0.03 (+1.15%) | 2.74 | 2.5301 | 15,658 |
| ANL | 1.84▼ | -0.0386 (-2.05%) | 1.865 | 1.75 | 7,324 |
| ANNA | 10.20▼ | -0.56 (-5.20%) | 10.67 | 10.14 | 9,374 |
| ANRO | 2.19▲ | +0.02 (+0.92%) | 2.30 | 2.15 | 160,993 |
| ANSC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.72 | 7,709 |
| ANSS | 334.45▲ | +8.45 (+2.59%) | 335.795 | 330.55 | 757,347 |
| ANTE | 0.8292▲ | +0.0098 (+1.20%) | 0.8363 | 0.7801 | 16,006 |
| ANTX | 1.22▼ | -0.02 (-1.61%) | 1.2403 | 1.205 | 54,231 |
| ANVS | 1.60▲ | +0.02 (+1.27%) | 1.68 | 1.555 | 299,217 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| AOA | 77.60▲ | +0.21 (+0.27%) | 78.06 | 77.43 | 168,355 |
| AOD | 8.33▲ | +0.04 (+0.48%) | 8.365 | 8.245 | 503,335 |
| AOHY | 10.915▲ | +0.025 (+0.23%) | 10.94 | 10.89 | 62,288 |
| AOK | 37.65▼ | -0.06 (-0.16%) | 37.7813 | 37.63 | 218,660 |
| AOM | 43.96▼ | -0.01 (-0.02%) | 44.16 | 43.9455 | 311,360 |
| AOMR | 9.93▲ | +0.20 (+2.06%) | 9.976 | 9.77 | 85,540 |
| AOR | 58.07▲ | +0.10 (+0.17%) | 58.33 | 57.975 | 552,251 |
| AORT | 28.53▲ | +0.15 (+0.53%) | 29.125 | 28.07 | 625,360 |
| AOSL | 20.67▲ | +0.61 (+3.04%) | 22.70 | 19.94 | 602,154 |
| AOTG | 42.4706▲ | +0.6953 (+1.66%) | 42.4706 | 42.4706 | 3 |
| AOUT | 11.63▲ | +0.16 (+1.39%) | 11.715 | 11.35 | 36,739 |
| AP | 2.48▲ | +0.19 (+8.30%) | 2.48 | 2.265 | 47,294 |
| APAM | 41.13▲ | +1.23 (+3.08%) | 41.4524 | 40.12 | 482,994 |
| APCB | 29.2184▼ | -0.1416 (-0.48%) | 29.325 | 29.2184 | 33,894 |
| APCX | 0.273▲ | +0.0178 (+6.97%) | 0.28 | 0.2519 | 152,635 |
| APDN | 0.8459▼ | -0.0209 (-2.41%) | 0.8668 | 0.79 | 744,934 |
| APED | 20.4389▲ | +2.0199 (+10.97%) | 20.4389 | 19.91 | 572 |
| APEI | 25.86▲ | +0.45 (+1.77%) | 26.25 | 25.42 | 116,389 |
| APGE | 37.81▲ | +2.57 (+7.29%) | 38.605 | 34.375 | 430,847 |
| API | 3.48▲ | +0.20 (+6.10%) | 3.53 | 3.31 | 544,654 |
| APIE | 30.965▼ | -0.025 (-0.08%) | 31.11 | 30.8853 | 55,606 |
| APLM | 5.68▼ | -0.13 (-2.24%) | 5.86 | 5.62 | 5,130 |
| APLU | 24.59▼ | -0.085 (-0.34%) | 24.71 | 24.59 | 9,319 |
| APLY | 12.92▼ | -0.49 (-3.65%) | 12.97 | 12.65 | 94,750 |
| APM | 0.8608▼ | -0.0292 (-3.28%) | 0.895 | 0.80 | 43,032 |
| APMU | 24.5097▼ | -0.0053 (-0.02%) | 24.54 | 24.49 | 30,128 |
| APOG | 40.39▲ | +1.67 (+4.31%) | 40.72 | 39.20 | 246,695 |
| APPF | 215.75▲ | +1.23 (+0.57%) | 217.745 | 213.64 | 266,406 |
| APPN | 32.03▲ | +1.62 (+5.33%) | 33.4299 | 31.37 | 1,622,639 |
| APRE | 1.6538▼ | -0.0262 (-1.56%) | 1.7099 | 1.61 | 4,623 |
| APRT | 37.1367▲ | +0.1223 (+0.33%) | 37.25 | 37.09 | 10,803 |
| APRW | 32.1726▲ | +0.0694 (+0.22%) | 32.27 | 32.1278 | 13,311 |