Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALOT | 10.01▼ | -0.13 (-1.28%) | 10.30 | 9.91 | 12,359 |
| ALRG | 26.668▼ | -0.1011 (-0.38%) | 26.668 | 26.668 | 100 |
| ALRM | 55.22▼ | -0.23 (-0.41%) | 56.61 | 55.10 | 358,073 |
| ALRS | 22.75▲ | +0.27 (+1.20%) | 23.18 | 22.475 | 92,959 |
| ALSN | 87.32▼ | -0.36 (-0.41%) | 88.99 | 86.39 | 962,062 |
| ALTG | 7.15▼ | -0.36 (-4.79%) | 7.70 | 7.13 | 293,205 |
| ALTI | 3.68▼ | -0.04 (-1.08%) | 3.76 | 3.62 | 138,891 |
| ALTL | 41.8058▲ | +0.0458 (+0.11%) | 42.23 | 41.47 | 13,692 |
| ALTO | 1.17▼ | -0.01 (-0.85%) | 1.2199 | 1.16 | 237,424 |
| ALTY | 11.8796▲ | +0.0246 (+0.21%) | 11.94 | 11.86 | 7,508 |
| ALUR | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.12 | 9,417 |
| ALV | 124.93▼ | -0.09 (-0.07%) | 127.315 | 124.355 | 586,987 |
| ALVO | 7.93▼ | -0.03 (-0.38%) | 8.02 | 7.87 | 223,290 |
| ALX | 233.53▼ | -2.62 (-1.11%) | 239.99 | 232.22 | 108,701 |
| ALXO | 1.05▼ | -0.03 (-2.78%) | 1.13 | 1.05 | 415,627 |
| ALZN | 2.50▼ | -0.12 (-4.58%) | 2.6199 | 2.45 | 154,589 |
| AMAL | 27.80▲ | +0.22 (+0.80%) | 28.58 | 27.47 | 148,989 |
| AMAX | 8.135▼ | -0.015 (-0.18%) | 8.23 | 8.10 | 33,900 |
| AMBC | 8.94▲ | +0.17 (+1.94%) | 9.12 | 8.82 | 403,970 |
| AMBI | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 0 |
| AMBO | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.62 | 2,378 |
| AMBP | 3.70▲ | +0.09 (+2.49%) | 3.72 | 3.60 | 2,318,050 |
| AMBQ | 32.97▼ | -1.71 (-4.93%) | 34.595 | 32.64 | 165,400 |
| AMBR | 4.13 | +0.00 (+0.00%) | 4.27 | 3.99 | 147,300 |
| AMCX | 8.32▲ | +0.12 (+1.46%) | 8.44 | 8.19 | 452,141 |
| AMDD | 14.76▲ | +0.142 (+0.97%) | 15.045 | 14.545 | 785,110 |
| AMDG | 19.08▼ | -0.36 (-1.85%) | 19.6098 | 18.436 | 120,585 |
| AMDY | 7.76▼ | -0.03 (-0.39%) | 7.825 | 7.635 | 1,515,624 |
| AMG | 238.28▲ | +3.50 (+1.49%) | 240.79 | 234.92 | 346,000 |
| AMID | 34.223▼ | -0.177 (-0.51%) | 34.58 | 34.223 | 13,400 |
| AMIX | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.14 | 2,184,874 |
| AMOD | 1.29▲ | +0.11 (+9.32%) | 1.3865 | 1.16 | 625,064 |
| AMOM | 47.4612▼ | -0.3604 (-0.75%) | 47.72 | 47.29 | 1,499 |
| AMP | 486.17▲ | +0.04 (+0.01%) | 493.4325 | 482.41 | 771,178 |
| AMPG | 4.10▼ | -0.26 (-5.96%) | 4.30 | 4.03 | 743,700 |
| AMPH | 26.98▼ | -0.02 (-0.07%) | 27.90 | 26.57 | 920,934 |
| AMPY | 4.40▲ | +0.02 (+0.46%) | 4.49 | 4.3015 | 570,693 |
| AMR | 159.02▲ | +1.29 (+0.82%) | 162.99 | 155.37 | 283,656 |
| AMRC | 29.04▲ | +0.67 (+2.36%) | 30.05 | 28.37 | 579,230 |
| AMRK | 26.54▼ | -1.15 (-4.15%) | 27.585 | 26.26 | 550,542 |
| AMRN | 14.60▼ | -0.33 (-2.21%) | 15.00 | 14.54 | 84,762 |
| AMS | 2.41▲ | +0.009 (+0.37%) | 2.57 | 2.40 | 13,500 |
| AMSC | 60.49▲ | +3.98 (+7.04%) | 61.11 | 55.385 | 2,111,366 |
| AMSF | 44.07▲ | +0.68 (+1.57%) | 44.42 | 43.495 | 129,833 |
| AMTB | 20.70▲ | +0.10 (+0.49%) | 21.28 | 20.62 | 204,071 |
| AMTD | 1.30▼ | -0.01 (-0.76%) | 1.389 | 1.288 | 42,000 |
| AMTX | 2.18▼ | -0.01 (-0.46%) | 2.38 | 2.18 | 761,001 |
| AMUU | 39.8148▼ | -0.6752 (-1.67%) | 40.91 | 38.13 | 176,405 |
| AMWD | 67.61▼ | -1.63 (-2.35%) | 72.155 | 67.06 | 259,147 |
| AMWL | 6.49▼ | -0.04 (-0.61%) | 6.66 | 6.43 | 54,192 |
| AMZA | 41.783▲ | +0.127 (+0.30%) | 42.00 | 41.5774 | 24,614 |
| AMZD | 10.345▲ | +0.135 (+1.32%) | 10.442 | 10.22 | 470,100 |
| AMZE | 2.74▲ | +0.20 (+7.87%) | 2.82 | 2.55 | 40,000 |
| AMZY | 15.33▼ | -0.06 (-0.39%) | 15.43 | 15.1501 | 242,303 |
| AMZZ | 33.27▼ | -0.67 (-1.97%) | 33.92 | 32.4912 | 285,273 |
| AN | 220.50▲ | +0.60 (+0.27%) | 226.39 | 219.21 | 371,500 |
| ANAB | 19.81▲ | +0.41 (+2.11%) | 20.40 | 19.47 | 718,404 |
| ANDE | 39.46▼ | -0.64 (-1.60%) | 40.47 | 39.38 | 676,827 |
| ANEB | 2.50▲ | +0.01 (+0.40%) | 2.51 | 2.33 | 93,220 |
| ANEW | 51.75▲ | +0.0448 (+0.09%) | 51.75 | 51.75 | 100 |
| ANGH | 3.24▲ | +0.03 (+0.93%) | 3.40 | 3.15 | 12,572 |
| ANGI | 17.72▲ | +0.37 (+2.13%) | 18.34 | 17.435 | 1,013,819 |
| ANGL | 29.64▼ | -0.03 (-0.10%) | 29.71 | 29.595 | 1,305,020 |
| ANGO | 10.83▲ | +0.35 (+3.34%) | 10.99 | 10.52 | 340,406 |
| ANIK | 8.66▲ | +0.01 (+0.12%) | 8.8899 | 8.64 | 99,586 |
| ANIP | 95.355▼ | -2.195 (-2.25%) | 98.45 | 95.105 | 432,101 |
| ANIX | 3.35▼ | -0.25 (-6.94%) | 3.60 | 3.31 | 213,438 |
| ANL | 1.7759▼ | -0.0141 (-0.79%) | 1.865 | 1.68 | 26,312 |
| ANNA | 4.28▼ | -0.05 (-1.15%) | 4.405 | 4.19 | 7,086 |
| ANPA | 40.00▼ | -0.32 (-0.79%) | 40.00 | 40.00 | 2,700 |
| ANRO | 3.82▼ | -0.13 (-3.29%) | 4.00 | 3.81 | 69,701 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 987 |
| ANTA | 11.80▲ | +0.165 (+1.42%) | 11.835 | 11.55 | 6,200 |
| ANTX | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 100,775 |
| ANVS | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.32 | 78,900 |
| ANY | 0.6978▼ | -0.0072 (-1.02%) | 0.7289 | 0.682 | 638,477 |
| AOA | 87.55▼ | -0.10 (-0.11%) | 87.9532 | 87.0601 | 77,093 |
| AOD | 9.43▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 487,800 |
| AOHY | 11.23▲ | +0.005 (+0.04%) | 11.2895 | 11.21 | 64,268 |
| AOK | 40.08▼ | -0.07 (-0.17%) | 40.26 | 40.01 | 102,931 |
| AOM | 47.47▼ | -0.06 (-0.13%) | 47.638 | 47.38 | 78,467 |
| AOMR | 9.73▲ | +0.05 (+0.52%) | 9.88 | 9.66 | 193,144 |
| AOR | 64.08▼ | -0.07 (-0.11%) | 64.38 | 63.78 | 185,617 |
| AORT | 39.95▲ | +0.39 (+0.99%) | 40.35 | 39.57 | 477,200 |
| AOSL | 28.10▼ | -0.39 (-1.37%) | 29.265 | 27.66 | 265,720 |
| AOTG | 53.7406▲ | +0.084 (+0.16%) | 53.842 | 53.52 | 7,052 |
| AOUT | 8.66▼ | -0.11 (-1.25%) | 9.1099 | 8.61 | 78,596 |
| AP | 2.50▼ | -0.10 (-3.85%) | 2.66 | 2.50 | 39,300 |
| APAM | 45.13▲ | +0.12 (+0.27%) | 46.13 | 44.83 | 403,500 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APD | 290.63▲ | +5.68 (+1.99%) | 294.71 | 284.3655 | 957,121 |
| APDN | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.8401 | 36,854 |
| APED | 21.078▼ | -0.8481 (-3.87%) | 21.50 | 20.60 | 1,300 |
| APEI | 35.96▲ | +0.27 (+0.76%) | 36.31 | 35.245 | 169,447 |
| APGE | 37.63▲ | +0.79 (+2.14%) | 39.145 | 37.01 | 446,845 |
| API | 3.83▲ | +0.11 (+2.96%) | 3.86 | 3.74 | 401,731 |
| APIE | 35.395▲ | +0.105 (+0.30%) | 35.65 | 35.24 | 67,112 |
| APLM | 18.4331▲ | +6.2531 (+51.34%) | 20.98 | 12.16 | 682,277 |
| APLT | 0.4113▼ | -0.0187 (-4.35%) | 0.4462 | 0.4113 | 978,785 |
| APLU | 25.3734▼ | -0.0466 (-0.18%) | 25.46 | 25.3734 | 689 |