Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKTX | 10.84▲ | +0.69 (+6.80%) | 11.40 | 9.65 | 61,947 |
| ALAI | 45.0976▲ | +0.8677 (+1.96%) | 45.205 | 44.40 | 34,462 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALBG | 6.8267▼ | -0.5883 (-7.93%) | 7.425 | 6.82 | 18,809 |
| ALCO | 39.99▼ | -0.27 (-0.67%) | 40.53 | 39.875 | 9,325 |
| ALDX | 1.48▼ | -0.01 (-0.67%) | 1.5111 | 1.46 | 568,807 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 15 |
| ALG | 171.54▲ | +0.23 (+0.13%) | 173.98 | 166.83 | 178,394 |
| ALGN | 159.855▲ | +0.705 (+0.44%) | 162.915 | 155.8401 | 694,145 |
| ALGS | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.07 | 42,054 |
| ALGT | 75.86▲ | +1.08 (+1.44%) | 76.40 | 73.755 | 588,285 |
| ALIL | 30.8649▲ | +0.3091 (+1.01%) | 30.8649 | 30.52 | 2,851 |
| ALIS | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 29,933 |
| ALIT | 14.89▲ | +0.73 (+5.16%) | 15.10 | 14.37 | 429,147 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.4796 | 1.39 | 44,209 |
| ALLT | 7.57▲ | +0.11 (+1.47%) | 7.71 | 7.49 | 204,451 |
| ALLW | 30.20▲ | +0.17 (+0.57%) | 30.295 | 30.10 | 658,326 |
| ALMR | 30.57▲ | +0.08 (+0.26%) | 31.055 | 29.60 | 206,971 |
| ALMU | 12.83▼ | -0.02 (-0.16%) | 12.95 | 12.46 | 312,469 |
| ALNT | 90.21▲ | +1.52 (+1.71%) | 90.80 | 86.76 | 177,402 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| ALRG | 31.3692▲ | +0.299 (+0.96%) | 31.3692 | 31.3692 | 11 |
| ALRM | 56.73▲ | +0.18 (+0.32%) | 57.95 | 56.19 | 377,585 |
| ALRS | 33.37▲ | +0.06 (+0.18%) | 33.56 | 33.30 | 147,392 |
| ALSN | 128.44▲ | +1.73 (+1.37%) | 129.70 | 125.57 | 530,971 |
| ALTG | 5.73▼ | -0.18 (-3.05%) | 6.028 | 5.63 | 159,992 |
| ALTI | 3.84▼ | -0.05 (-1.29%) | 3.9399 | 3.825 | 70,435 |
| ALTL | 46.4457▲ | +0.0977 (+0.21%) | 46.49 | 46.34 | 813 |
| ALTY | 12.23▼ | -0.055 (-0.45%) | 12.25 | 12.2101 | 9,691 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| ALV | 125.05▲ | +3.88 (+3.20%) | 125.86 | 122.99 | 609,137 |
| ALX | 263.20▼ | -1.81 (-0.68%) | 267.25 | 262.57 | 27,300 |
| ALZN | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.68 | 13,581 |
| AMA | 18.99▼ | -0.24 (-1.25%) | 19.07 | 18.1084 | 193,696 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMAX | 7.63▲ | +0.09 (+1.19%) | 7.65 | 7.57 | 146,732 |
| AMBA | 63.38▼ | -3.76 (-5.60%) | 67.20 | 63.00 | 2,564,825 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 496 |
| AMBQ | 56.43▼ | -0.87 (-1.52%) | 57.54 | 54.865 | 247,415 |
| AMCI | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.8059 | 23,313 |
| AMCX | 12.79▲ | +0.14 (+1.11%) | 12.87 | 12.45 | 451,677 |
| AMDD | 31.2131▲ | +0.0752 (+0.24%) | 32.055 | 30.98 | 229,138 |
| AMDG | 77.1511▼ | -0.3988 (-0.51%) | 78.235 | 72.7898 | 22,676 |
| AMDY | 41.15▼ | -0.45 (-1.08%) | 41.465 | 39.78 | 225,240 |
| AMEI | 26.0578▲ | +0.0911 (+0.35%) | 26.06 | 26.02 | 2,067 |
| AMEM | 25.0885▲ | +0.1385 (+0.56%) | 25.13 | 25.0885 | 3,082 |
| AMG | 366.18▲ | +9.71 (+2.72%) | 368.35 | 358.00 | 417,216 |
| AMGR | 25.2033▲ | +0.1433 (+0.57%) | 25.24 | 25.0001 | 7,333 |
| AMHI | 24.1278▼ | -0.0779 (-0.32%) | 24.1278 | 24.1278 | 9 |
| AMID | 36.4773▲ | +0.5309 (+1.48%) | 36.4773 | 36.29 | 29,790 |
| AMMO | 25.0458▲ | +0.1752 (+0.70%) | 25.06 | 24.94 | 13,874 |
| AMN | 33.41▲ | +0.03 (+0.09%) | 33.88 | 32.03 | 589,834 |
| AMOD | 2.20▲ | +0.12 (+5.77%) | 2.2899 | 2.10 | 133,381 |
| AMOM | 58.0406▲ | +0.7154 (+1.25%) | 58.0406 | 57.45 | 5,693 |
| AMP | 565.08▲ | +13.23 (+2.40%) | 567.33 | 554.19 | 470,593 |
| AMPH | 23.84▲ | +0.10 (+0.42%) | 23.92 | 23.04 | 469,751 |
| AMPY | 4.90▼ | -0.10 (-2.00%) | 5.02 | 4.86 | 450,044 |
| AMR | 217.18▼ | -16.11 (-6.91%) | 235.00 | 212.21 | 339,880 |
| AMRC | 22.77▲ | +0.95 (+4.35%) | 22.80 | 21.63 | 677,340 |
| AMRN | 13.71▲ | +0.01 (+0.07%) | 13.8699 | 13.60 | 48,444 |
| AMS | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4101 | 10,106 |
| AMSC | 29.01▲ | +0.52 (+1.83%) | 29.23 | 28.27 | 445,820 |
| AMSF | 26.31▲ | +0.17 (+0.65%) | 26.50 | 26.04 | 311,701 |
| AMSS | 0.83▼ | -0.008 (-0.95%) | 0.85 | 0.8003 | 24,913 |
| AMST | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.07 | 63,824 |
| AMTB | 29.39▲ | +0.23 (+0.79%) | 29.6379 | 28.97 | 199,238 |
| AMTD | 0.755▼ | -0.0043 (-0.57%) | 0.7789 | 0.736 | 2,847 |
| AMTX | 1.83▼ | -0.07 (-3.68%) | 1.92 | 1.82 | 402,275 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| AMUU | 160.55▼ | -1.26 (-0.78%) | 163.15 | 150.085 | 44,242 |
| AMWL | 13.25▲ | +0.42 (+3.27%) | 13.53 | 12.96 | 107,113 |
| AMYY | 13.5194▼ | -0.0106 (-0.08%) | 13.57 | 13.34 | 57,498 |
| AMZA | 50.75▼ | -0.25 (-0.49%) | 51.20 | 50.6584 | 27,666 |
| AMZY | 10.65▲ | +0.07 (+0.66%) | 10.65 | 10.55 | 276,815 |
| AMZZ | 34.62▲ | +1.05 (+3.13%) | 34.78 | 34.00 | 43,235 |
| AN | 207.18▲ | +1.34 (+0.65%) | 211.825 | 202.79 | 373,329 |
| ANAB | 57.46▲ | +1.62 (+2.90%) | 57.77 | 55.00 | 366,846 |
| ANDE | 69.49▼ | -1.43 (-2.02%) | 71.41 | 67.735 | 569,963 |
| ANDG | 57.45▲ | +1.33 (+2.37%) | 57.62 | 56.20 | 171,085 |
| ANEL | 24.7074▲ | +1.3316 (+5.70%) | 24.835 | 22.35 | 42,224 |
| ANEW | 54.535▲ | +0.0034 (+0.01%) | 54.535 | 54.535 | 27 |
| ANGH | 3.70▲ | +0.22 (+6.32%) | 3.7755 | 3.47 | 85,656 |
| ANGI | 4.86▼ | -0.10 (-2.02%) | 5.27 | 4.85 | 1,040,160 |
| ANGL | 28.81▲ | +0.04 (+0.14%) | 28.86 | 28.80 | 570,523 |
| ANGO | 15.47▼ | -0.15 (-0.96%) | 15.83 | 15.16 | 438,276 |
| ANIK | 21.00▼ | -0.55 (-2.55%) | 21.56 | 20.85 | 57,721 |
| ANIP | 71.99▼ | -1.07 (-1.46%) | 74.18 | 71.87 | 337,841 |
| ANIX | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.01 | 400,194 |
| ANL | 14.75▲ | +0.895 (+6.46%) | 14.79 | 13.779 | 77,017 |
| ANNA | 3.11▲ | +0.03 (+0.97%) | 3.32 | 2.96 | 861,178 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| ANRO | 36.40▼ | -0.24 (-0.66%) | 37.36 | 35.91 | 324,655 |
| ANTA | 3.56▼ | -0.175 (-4.69%) | 3.56 | 3.56 | 307 |
| ANTX | 5.95 | +0.00 (+0.00%) | 6.20 | 5.79 | 199,660 |
| ANV | 25.585▼ | -0.02 (-0.08%) | 25.67 | 25.48 | 8,821 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| AOA | 99.46▲ | +0.85 (+0.86%) | 99.55 | 98.93 | 87,528 |
| AOD | 10.75▲ | +0.11 (+1.03%) | 10.75 | 10.625 | 526,577 |