Volume Below 1 Million (20 Day Av) results

Technical stock screener for Volume Below 1 Million (20 Day Av) results.

Ideas for the best stocks to buy based on data for Apr 26, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
AEI 0.5899▲ +0.0197 (+3.45%) 0.59 0.5702 7,101
BJDX 0.6419▲ +0.0909 (+16.50%) 0.67 0.571 739,787
CCM 0.5902▲ +0.0863 (+17.13%) 0.6502 0.5737 9,391
TOMZ 0.6055▼ -0.0045 (-0.74%) 0.63 0.5799 33,989
VIOT 0.61▲ +0.03 (+5.17%) 0.63 0.58 208,301
SATX 0.5988▲ +0.0138 (+2.36%) 0.60 0.58 22,325
HUIZ 0.615  +0.00 (+0.00%) 0.625 0.5801 20,693
DMTK 0.6031▲ +0.0177 (+3.02%) 0.63 0.5801 87,187
LGHL 0.5822▼ -0.0109 (-1.84%) 0.618 0.582 299,656
VINE 0.61▲ +0.03 (+5.17%) 0.61 0.585 36,981
BGLC 0.594▲ +0.001 (+0.17%) 0.62 0.585 34,500
RNLX 0.6288▲ +0.0046 (+0.74%) 0.669 0.59 618,408
EM 0.6212▲ +0.03 (+5.07%) 0.66 0.5951 167,751
RAYA 0.694▲ +0.041 (+6.28%) 0.695 0.60 28,426
ZKIN 0.6242▼ -0.0258 (-3.97%) 0.65 0.6001 26,990
BIOR 0.6277▲ +0.0207 (+3.41%) 0.6334 0.6018 133,686
ELWS 0.661▼ -0.0743 (-10.10%) 1.12 0.602 8,081,123
QNRX 0.6375▲ +0.0075 (+1.19%) 0.65 0.6029 56,890
MHUA 0.6793▲ +0.0183 (+2.77%) 0.7098 0.61 31,883
ASTR 0.69▲ +0.015 (+2.22%) 0.70 0.6117 80,661
XTKG 0.641▲ +0.0206 (+3.32%) 0.664 0.6157 53,239
EVGN 0.6251▼ -0.0336 (-5.10%) 0.67 0.617 79,885
CMMB 0.6399▼ -0.0191 (-2.90%) 0.6464 0.62 23,560
SSY 0.64▼ -0.0101 (-1.55%) 0.651 0.62 8,713
INHD 0.6305▲ +0.0037 (+0.59%) 0.668 0.62 78,179
MEGL 0.635▼ -0.05 (-7.30%) 0.66 0.6205 52,692
ELAB 0.6592▼ -0.0148 (-2.20%) 0.6799 0.622 154,413
MNPR 0.6582▲ +0.0307 (+4.89%) 0.6671 0.63 35,008
SVRE 0.6565▼ -0.0061 (-0.92%) 0.6565 0.63 12,579
SGD 0.6366▼ -0.0206 (-3.13%) 0.685 0.63 1,035,691
PTPI 0.6399  +0.00 (+0.00%) 0.66 0.635 77,235
THM 0.6488▼ -0.0055 (-0.84%) 0.67 0.635 98,122
KNW 0.6475▲ +0.0325 (+5.28%) 0.65 0.6384 52,393
CDIO 0.69▼ -0.0324 (-4.49%) 0.7399 0.65 449,811
XPL 0.6663▲ +0.0156 (+2.40%) 0.669 0.6506 38,352
GLTO 0.7048▲ +0.0359 (+5.37%) 0.7068 0.6532 119,427
UAVS 0.675▼ -0.0448 (-6.22%) 0.72 0.655 177,031
IONM 0.696▼ -0.193 (-21.71%) 0.98 0.66 1,330,925
BMRA 0.6652▼ -0.0102 (-1.51%) 0.70 0.6613 95,316
PHIO 0.682▼ -0.024 (-3.40%) 0.7048 0.6614 106,030
DBVT 0.682▼ -0.0075 (-1.09%) 0.7138 0.6615 41,558
LUCD 0.6831▲ +0.013 (+1.94%) 0.6999 0.664 123,806
VRAX 0.69▼ -0.01 (-1.43%) 0.7331 0.665 3,036
VEV 0.67▼ -0.0116 (-1.70%) 0.68 0.6697 13,752
MKFG 0.6747▼ -0.0079 (-1.16%) 0.6837 0.67 481,307
XELB 0.6858▼ -0.0242 (-3.41%) 0.7108 0.675 12,497
JCSE 0.72▼ -0.06 (-7.69%) 0.72 0.6799 15,758
THMO 0.68  +0.00 (+0.00%) 0.75 0.68 7,822
APVO 0.7061▲ +0.0261 (+3.84%) 0.72 0.68 172,519
CARA 0.6843▼ -0.0157 (-2.24%) 0.7264 0.68 169,234
VERO 0.6843▼ -0.0846 (-11.00%) 0.733 0.68 23,157
GDC 0.7104▼ -0.0246 (-3.35%) 0.78 0.683 132,980
AREN 0.7382▲ +0.0092 (+1.26%) 0.7399 0.689 17,842
JTAI 0.7201▲ +0.02 (+2.86%) 0.74 0.69 70,592
LITB 0.7252▲ +0.0252 (+3.60%) 0.75 0.691 5,488
GWH 0.7038▼ -0.0028 (-0.40%) 0.7105 0.693 359,935
KWE 0.70▼ -0.0098 (-1.38%) 0.738 0.695 79,119
BBGI 0.7432▲ +0.0432 (+6.17%) 0.7432 0.6959 7,677
SPRB 0.70▼ -0.001 (-0.14%) 0.7101 0.6977 211,577
ALZN 0.7195▲ +0.0195 (+2.79%) 0.74 0.70 14,435
HYW 0.8475▲ +0.0426 (+5.29%) 0.8565 0.71 13,690
FBRX 0.7163▼ -0.0227 (-3.07%) 0.74 0.71 5,789
TNON 0.7516▲ +0.0216 (+2.96%) 0.76 0.7101 28,678
SJ 0.7859▲ +0.0159 (+2.06%) 0.79 0.7101 14,959
NVVE 0.7206▼ -0.0184 (-2.49%) 0.74 0.7107 45,700
LIPO 0.711▲ +0.0025 (+0.35%) 0.7393 0.711 4,341
CEAD 0.7227▼ -0.0016 (-0.22%) 0.75 0.7112 46,827
SNES 0.7285▼ -0.0213 (-2.84%) 0.75 0.72 27,758
QLI 0.7486▼ -0.0404 (-5.12%) 0.82 0.72 12,501
TLSA 0.7801▼ -0.061 (-7.25%) 0.85 0.72 250,197
LSDI 0.7597▼ -0.1103 (-12.68%) 0.85 0.7247 70,372
EPOW 0.78▲ +0.03 (+4.00%) 0.78 0.725 4,185
VEEE 0.753▲ +0.0039 (+0.52%) 0.7665 0.73 4,726
SPPL 0.7598▲ +0.0147 (+1.97%) 0.77 0.7304 43,363
ROMA 0.7742▼ -0.0078 (-1.00%) 0.86 0.7315 76,361
SHFS 0.7547▲ +0.0247 (+3.38%) 0.77 0.74 35,218
ACHL 0.76▼ -0.0144 (-1.86%) 0.7992 0.74 382,132
ASNS 0.78▲ +0.03 (+4.00%) 0.79 0.74 9,605
CLIR 0.7401▼ -0.0671 (-8.31%) 0.845 0.7401 232,362
YJ 0.751▼ -0.03 (-3.84%) 0.751 0.745 27,085
ALPP 0.75  +0.00 (+0.00%) 0.77 0.75 20,553
CNEY 0.7874▲ +0.0149 (+1.93%) 0.7995 0.75 20,671
EVTL 0.801▲ +0.027 (+3.49%) 0.806 0.75 180,997
NAOV 0.7585▲ +0.0085 (+1.13%) 0.7999 0.75 15,302
ABTS 0.785▲ +0.0572 (+7.86%) 0.785 0.7579 13,121
NEGG 0.831▲ +0.0448 (+5.70%) 0.8399 0.76 231,197
IDAI 0.77▲ +0.01 (+1.32%) 0.7872 0.7625 23,834
KORE 0.7796▼ -0.0193 (-2.42%) 0.81 0.765 19,054
YS 0.80▲ +0.005 (+0.63%) 0.85 0.77 39,761
PETV 0.8197▲ +0.0197 (+2.46%) 0.8197 0.77 17,604
ALGS 0.782▼ -0.036 (-4.40%) 0.8341 0.77 110,840
ALVR 0.7971▼ -0.0029 (-0.36%) 0.8047 0.7701 199,202
CWD 0.80▲ +0.01 (+1.27%) 0.81 0.7716 40,903
SAI 0.7957▲ +0.016 (+2.05%) 0.82 0.7798 6,386
AHG 0.7986▲ +0.0286 (+3.71%) 0.8745 0.78 9,755
KZR 0.8049▲ +0.0149 (+1.89%) 0.8138 0.78 496,289
MYNZ 0.8181▼ -0.0387 (-4.52%) 0.8794 0.78 309,587
ZVIA 0.802▼ -0.0173 (-2.11%) 0.90 0.78 277,314
LGMK 0.812▼ -0.078 (-8.76%) 0.87 0.78 36,600
QTI 0.8199▲ +0.0099 (+1.22%) 0.87 0.7801 53,337