AMASS Brands Inc. (AMSS) Stock Price

1.035 ▲ +0.015 (+1.47%)
Open: 1.035 Vol: 27.77K Day's range: 1.035 - 1.045 Aug 24, 15:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.04▼ 0.99▲ 1.09▼
MA10 1.04▼ 1.04▼ 1.04▼ 1.02▲ 1.33▼
MA20 1.04▼ 1.02▲ 1.03▲ 1.10▼ N/A    
MA50 1.08▼ 1.12▼ 1.12▼ 1.45▼ N/A    
MA100 1.09▼ 1.10▼ 1.13▼ N/A     N/A    
MA200 1.17▼ 1.48▼ 1.80▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.007▲ 0.039▲ N/A    
RSI 47.188▼ 46.946▼ 46.941▼ 41.300▼ N/A    
STOCH 0.000▼ 14.426▼ 49.101     17.354▼ N/A    
WILL %R -100.000▼ -69.018     -28.125     -69.737     -96.999▼
CCI -56.476     -51.708     19.733     -42.047     -71.081    
Latest Filters Detected On AMSS
CDL $AMSS Shooting Star Candlestick Pattern Detected Set Alert
CDL $AMSS Doji Star Candlestick Pattern Detected Set Alert
CDL $AMSS Doji Candlestick Pattern Detected Set Alert
AMASS Brands Inc. News
AMSS historical stock data
date open high low close volume
24/08/26 1.035 1.045 1.035 1.035 27,765
21/08/26 0.9527 1.07 0.9527 1.02 37,414
20/08/26 0.9477 1.1504 0.9258 0.988 63,961
19/08/26 0.9568 1.0499 0.92 0.92 35,225
18/08/26 1.03 1.05 0.9801 0.981 29,158
17/08/26 1.07 1.0795 0.9401 0.95 68,103
14/08/26 1.10 1.14 1.02 1.02 18,695
13/08/26 1.15 1.23 1.0841 1.10 49,510
12/08/26 1.09 1.2422 1.07 1.13 30,577
11/08/26 1.12 1.12 1.05 1.08 24,862
Quote Details
52wk Low:0.833
52wk High:7.565
Vol:27.77K
Avg Vol(3m):5.5M
1Y Chng:+0.00%
1M Chng:-28.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.29M