| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.58▲ | 1.58▲ | 1.70▼ | 2.03▼ |
| MA10 | 1.60▲ | 1.60▲ | 1.60▲ | 1.86▼ | N/A |
| MA20 | 1.66▼ | 1.69▼ | 1.71▼ | 2.01▼ | N/A |
| MA50 | 1.91▼ | 1.92▼ | 1.93▼ | N/A | N/A |
| MA100 | 2.03▼ | 2.35▼ | 2.69▼ | N/A | N/A |
| MA200 | 2.54▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.007▲ | N/A | N/A |
| RSI | 35.991▼ | 37.278▼ | 35.852▼ | 37.828▼ | N/A |
| STOCH | 28.175 | 27.124 | 26.456 | 12.753▼ | N/A |
| WILL %R | -64.516 | -70.270 | -76.596▼ | -81.998▼ | N/A |
| CCI | -3.185 | -20.974 | -32.707 | -135.904▼ | N/A |
|
Saturday, June 27, 2026 11:07 AM
American Superconductor Corporation (NASDAQ:AMSC) is one of the best electrical equipment stocks to buy according to analysts. On May 27, American Superconductor reported fourth-quarter results that ...
|
|
Sunday, June 14, 2026 05:00 PM
American Superconductor Corporation (NASDAQ:AMSC) is one of the most profitable industrial stocks to buy now. On May 27, American Superconductor Corporation (NASDAQ:AMSC) delivered record quarterly ...
|
|
Friday, June 05, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.53 | 1.6265 | 1.5001 | 1.62 | 86,537 |
| 09/07/26 | 1.67 | 1.6775 | 1.44 | 1.58 | 103,977 |
| 08/07/26 | 1.6506 | 1.70 | 1.57 | 1.70 | 101,615 |
| 07/07/26 | 1.83 | 1.83 | 1.65 | 1.71 | 63,318 |
| 06/07/26 | 1.79 | 1.8999 | 1.7497 | 1.87 | 61,860 |
| 02/07/26 | 1.93 | 2.0283 | 1.795 | 1.81 | 121,709 |
| 01/07/26 | 2.01 | 2.04 | 1.8692 | 1.94 | 94,493 |
| 30/06/26 | 2.09 | 2.10 | 1.90 | 2.05 | 204,948 |
| 29/06/26 | 2.06 | 2.4399 | 2.04 | 2.26 | 1,288,318 |
| 26/06/26 | 1.8601 | 2.16 | 1.8601 | 2.04 | 90,860 |
|
|
||||
|
|
||||
|
|