| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.41▼ | 0.41▼ | 0.38▼ | 0.46▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.44▼ | 0.38▼ | 0.57▼ |
| MA20 | 0.42▼ | 0.41▼ | 0.41▼ | 0.46▼ | 0.63▼ |
| MA50 | 0.39▼ | 0.43▼ | 0.45▼ | 0.59▼ | 1.00▼ |
| MA100 | 0.42▼ | 0.51▼ | 0.52▼ | 0.65▼ | 1.74▼ |
| MA200 | 0.51▼ | 0.56▼ | 0.59▼ | 0.90▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.004▼ | -0.003▼ | -0.002▼ | -0.006▼ |
| RSI | 40.662▼ | 41.570▼ | 41.018▼ | 35.184▼ | 21.675▼ |
| STOCH | 16.552▼ | 24.310 | 24.310 | 21.036 | 14.641▼ |
| WILL %R | -99.600▼ | -99.600▼ | -99.600▼ | -86.583▼ | -91.885▼ |
| CCI | -91.149 | -78.279 | -78.279 | -63.548 | -125.073▼ |
|
Thursday, June 30, 2022 10:29 AM
On Thursday, 588 stocks hit new 52-week lows. Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows ...
|
|
Thursday, June 30, 2022 03:40 AM
Natural Gas Price Plunges In June On Tussle Over Summer Demand,... By Barani Krishnan/Investing.com - Jun 30, 2022 3 Safe Dividend Stocks To Boost Your Retirement ...
|
|
Wednesday, June 29, 2022 07:23 AM
For the readers interested in the stock health of Ambow Education Holding Ltd. (AMBO). It is currently valued at $0.45. When the transactions were called off in the previous session, Stock hit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.38 | 0.38 | 0.3521 | 0.3539 | 127,264 |
| 30/06/22 | 0.3564 | 0.3737 | 0.3049 | 0.3668 | 439,646 |
| 29/06/22 | 0.4367 | 0.4963 | 0.3591 | 0.36 | 359,192 |
| 28/06/22 | 0.381 | 0.6701 | 0.381 | 0.4502 | 995,367 |
| 27/06/22 | 0.37 | 0.3811 | 0.37 | 0.3701 | 13,563 |
| 24/06/22 | 0.3923 | 0.3935 | 0.3688 | 0.3703 | 13,570 |
| 23/06/22 | 0.3623 | 0.38 | 0.3623 | 0.37 | 53,358 |
| 22/06/22 | 0.3758 | 0.4145 | 0.36 | 0.41 | 82,948 |
| 21/06/22 | 0.3778 | 0.389 | 0.3601 | 0.361 | 8,894 |
| 17/06/22 | 0.38 | 0.397 | 0.3425 | 0.3778 | 92,706 |
|
|
||||
|
|
||||
|
|