| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.19▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.20▼ |
| MA20 | 0.19▼ | 0.19▼ | 0.19▼ | 0.19▼ | 0.21▼ |
| MA50 | 0.20▼ | 0.20▼ | 0.20▼ | 0.20▼ | 0.28▼ |
| MA100 | 0.22▼ | 0.22▼ | 0.23▼ | 0.21▼ | 0.47▼ |
| MA200 | 0.28▼ | 0.29▼ | 0.31▼ | 0.27▼ | 1.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.001▼ | 0.000▲ | 0.001▲ |
| RSI | 35.412▼ | 36.118▼ | 35.810▼ | 39.875▼ | 34.831▼ |
| STOCH | 7.734▼ | 7.734▼ | 7.734▼ | 51.762 | 11.588▼ |
| WILL %R | -94.318▼ | -94.318▼ | -94.318▼ | -54.017 | -91.132▼ |
| CCI | -85.283 | -85.283 | -85.283 | -64.351 | -123.481▼ |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 0.1794 | 0.1794 | 0.1701 | 0.1794 | 4,228 |
| 28/09/23 | 0.1742 | 0.1797 | 0.1742 | 0.1795 | 4,060 |
| 27/09/23 | 0.18 | 0.18 | 0.1701 | 0.1796 | 1,044 |
| 26/09/23 | 0.1628 | 0.1798 | 0.1628 | 0.1797 | 2,241 |
| 25/09/23 | 0.1774 | 0.18 | 0.1774 | 0.18 | 17,308 |
| 22/09/23 | 0.177 | 0.18 | 0.1749 | 0.18 | 4,938 |
| 21/09/23 | 0.1755 | 0.1755 | 0.1723 | 0.175 | 24,648 |
| 20/09/23 | 0.1753 | 0.18 | 0.175 | 0.177 | 17,105 |
| 19/09/23 | 0.1825 | 0.185 | 0.1767 | 0.1799 | 61,082 |
| 18/09/23 | 0.181 | 0.1856 | 0.175 | 0.185 | 102,929 |
|
|
||||
|
|
||||
|
|