| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.23▲ | 2.23▲ | 2.23▲ | 2.24▲ | 2.07▲ |
| MA10 | 2.22▲ | 2.25▲ | 2.25▲ | 2.22▲ | 2.10▲ |
| MA20 | 2.18▲ | 2.15▲ | 2.15▲ | 2.11▲ | 2.67▼ |
| MA50 | 1.95▲ | 2.01▲ | 2.05▲ | 2.16▲ | 3.06▼ |
| MA100 | 2.27▼ | 2.50▼ | 2.63▼ | 2.80▼ | 2.44▼ |
| MA200 | 3.03▼ | 3.49▼ | 3.41▼ | 3.12▼ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.013▲ | 0.037▲ | -0.034▼ |
| RSI | 56.389▲ | 55.981▲ | 55.746▲ | 53.581▲ | 43.787▼ |
| STOCH | 43.640 | 41.652 | 41.652 | 61.511 | 37.841 |
| WILL %R | -51.163 | -40.741 | -40.741 | -34.940 | -56.111 |
| CCI | 8.228 | 37.553 | 37.553 | 53.113 | -15.090 |
|
Monday, March 30, 2026 05:56 AM
Ambow Education Holding Ltd. (“Ambow”, “Ambow Education” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) solutions for education, conferencing ...
|
|
Friday, February 13, 2026 01:48 PM
Ambow Education Holding Ltd. (NYSE American: AMBO) is a leading technology company delivering phygital (physical + digital) innovation solutions for education, enterprise collaboration and live events ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.215 | 2.26 | 2.215 | 2.26 | 6,338 |
| 09/04/26 | 2.10 | 2.50 | 2.10 | 2.40 | 19,788 |
| 08/04/26 | 2.1896 | 2.1896 | 1.9689 | 2.14 | 4,611 |
| 07/04/26 | 2.1525 | 2.23 | 2.1525 | 2.20 | 4,731 |
| 06/04/26 | 2.36 | 2.36 | 2.10 | 2.21 | 12,184 |
| 02/04/26 | 2.17 | 2.55 | 2.07 | 2.38 | 19,786 |
| 01/04/26 | 2.42 | 2.46 | 2.17 | 2.17 | 14,143 |
| 31/03/26 | 2.03 | 2.52 | 2.03 | 2.38 | 21,856 |
| 30/03/26 | 1.94 | 2.06 | 1.91 | 2.05 | 11,467 |
| 27/03/26 | 2.00 | 2.075 | 1.95 | 2.00 | 17,222 |
|
|
||||
|
|
||||
|
|