Ambow Education Holding Ltd (AMBO) Stock Price

2.24 ▼ -0.01 (-0.44%)
Open: 2.25 Vol: 221.7K Day's range: 2.20 - 2.34 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.26▼ 2.26▼ 2.25▼ 2.33▼
MA10 2.28▼ 2.26▼ 2.26▼ 2.20▲ 2.79▼
MA20 2.26▼ 2.22▲ 2.22▲ 2.28▼ 2.60▼
MA50 2.20▲ 2.21▲ 2.29▼ 2.82▼ 2.24▲
MA100 2.36▼ 2.80▼ 2.97▼ 2.64▼ 3.12▼
MA200 3.03▼ 3.21▼ 3.03▼ 2.37▼ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.016▲ 0.032▲ -0.076▼
RSI 49.372▼ 48.861▼ 47.722▼ 41.672▼ 47.450▼
STOCH 12.500▼ 45.926     51.852     51.312     16.565▼
WILL %R -100.000▼ -60.000     -60.000     -45.283     -87.292▼
CCI -75.783     -58.164     -61.708     83.462     -41.391    
Latest Filters Detected On AMBO
GAP $AMBO Open Gap Up %2 Set Alert
GAP $AMBO Open Gap Up %3 Set Alert
GAP $AMBO Open Gap Up %5 Set Alert
Ambow Education Holding Ltd News
Tuesday, November 24, 2020 10:40 PM
Ambow Education (NYSE:AMBO) and OneSmart International Education Group (NYSE:ONE) are both small-cap consumer discretionary companies, but which is the superior business? We will compare the two ...
Saturday, November 21, 2020 01:36 AM
Ambow Education Holding Ltd. (NYSE:AMBO)’s stock price gapped up before the market opened on Thursday . The stock had previously closed at $2.29, but opened at $2.60. Ambow Education shares last ...
Wednesday, November 04, 2020 02:49 AM
Ambow Education Holding Ltd. (NASDAQ: AMBO) fell 17% to close at $2.20. Ambow Education entered into a partnership with Cisco for international career education, training and certification.
AMBO historical stock data
date open high low close volume
24/11/20 2.25 2.34 2.20 2.24 221,700
23/11/20 2.28 2.37 2.13 2.25 208,200
20/11/20 2.16 2.26 2.14 2.23 177,100
19/11/20 2.40 2.48 2.11 2.22 978,228
18/11/20 2.17 2.40 2.15 2.29 749,494
17/11/20 2.04 2.18 2.04 2.11 440,500
16/11/20 2.20 2.22 2.10 2.13 199,500
13/11/20 2.25 2.25 2.15 2.22 230,200
12/11/20 2.10 2.25 2.06 2.24 771,000
11/11/20 2.05 2.09 2.02 2.07 174,239
Quote Details
52wk Low:1.19
52wk High:6.43
Vol:221.7K
Avg Vol(3m):15.5M
1Y Chng:+47.84%
1M Chng:-33.13%
Add to Watch List