| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.03▼ | 2.03▼ | 1.70▼ | 1.60▲ |
| MA10 | 2.58▼ | 2.58▼ | 2.57▼ | 1.77▼ | 1.60▲ |
| MA20 | 3.53▼ | 3.55▼ | 3.54▼ | 1.57▲ | 2.00▼ |
| MA50 | 4.97▼ | 4.96▼ | 4.98▼ | 1.59▲ | 4.09▼ |
| MA100 | 5.38▼ | N/A | N/A | 2.24▼ | 4.38▼ |
| MA200 | N/A | N/A | N/A | 4.06▼ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.017▲ | 0.100▲ |
| RSI | N/A | N/A | N/A | 52.022▲ | 33.961▼ |
| STOCH | 0.956▼ | 0.956▼ | 0.956▼ | 59.816 | 42.295 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.269 | -72.561 |
| CCI | -123.993▼ | -123.993▼ | -126.672▼ | -31.717 | -31.939 |
|
Friday, November 30, 2018 02:21 AM
BEIJING, Nov. 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE:AMBO), a leading national provider of educational and career enhancement services in China, today ...
|
|
Friday, June 29, 2018 05:00 PM
BEIJING, June 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE: AMBO), a leading national provider of educational and career enhancement services in China, today ...
|
|
Tuesday, June 05, 2018 03:37 PM
BEIJING, June 5, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE:AMBO), a leading national provider of educational and career enhancement services in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 1.34 | 1.70 | 1.34 | 1.66 | 859 |
| 04/12/19 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 03/12/19 | 1.635 | 1.635 | 1.635 | 1.635 | 300 |
| 02/12/19 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 29/11/19 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 27/11/19 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 26/11/19 | 1.94 | 1.95 | 1.797 | 1.797 | 500 |
| 25/11/19 | 1.97 | 1.97 | 1.95 | 1.95 | 300 |
| 22/11/19 | 1.83 | 1.8638 | 1.83 | 1.8638 | 632 |
| 21/11/19 | 1.43 | 1.763 | 1.3845 | 1.7499 | 15,390 |
|
|
||||
|
|
||||
|
|