Ambow Education Holding Ltd (AMBO) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.60 Vol: 0 Day's range: 1.60 - 1.60 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.28▼ 1.62▼ 1.76▼
MA10 2.86▼ 2.86▼ 2.86▼ 1.60▼ 2.03▼
MA20 3.70▼ 3.73▼ 3.73▼ 1.72▼ 2.93▼
MA50 5.05▼ 5.06▼ 5.06▼ 2.08▼ 4.59▼
MA100 5.43▼ N/A     N/A     3.54▼ 4.63▼
MA200 N/A     N/A     N/A     4.60▼ 3.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -0.063▼
RSI N/A     N/A     N/A     38.289▼ 26.146▼
STOCH 1.830▼ 1.830▼ 1.830▼ 54.061     23.996    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.909     -86.735▼
CCI -95.203     -95.203     -96.595     -13.155     -97.989    
Latest Filters Detected On AMBO
CDL $AMBO Doji Candlestick Pattern Detected Set Alert
Ambow Education Holding Ltd News
AMBO historical stock data
date open high low close volume
17/10/19 1.60 1.60 1.60 1.60 0
16/10/19 1.51 1.604 1.50 1.60 1,900
15/10/19 1.562 1.562 1.562 1.562 500
14/10/19 1.80 1.80 1.65 1.65 800
11/10/19 1.65 1.70 1.65 1.70 2,800
10/10/19 1.528 1.56 1.50 1.56 2,100
09/10/19 1.538 1.694 1.538 1.62 1,700
08/10/19 1.533 1.58 1.50 1.58 1,200
07/10/19 1.635 1.635 1.50 1.50 1,500
03/10/19 1.43 1.66 1.43 1.66 2,663
Quote Details
52wk Low:1.21
52wk High:6.80
Vol:0
Avg Vol(3m):50.5K
1Y Chng:-73.55%
1M Chng:-20.00%
Add to Watch List