Ambow Education Holding Ltd. American Depository Shares each representing two Class A (AMBO) Stock Price

5.70 ▼ -0.26 (-4.36%)
Open: 5.85 Vol: 1.5K Day's range: 5.70 - 5.85 Dec 12, 11:54 EST
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.88▼ 5.88▼ 5.88▼ 5.72▼ 5.46▲
MA10 5.79▼ 5.73▼ 5.63▲ 5.52▲ 5.21▲
MA20 5.44▲ 5.35▲ 5.30▲ 5.33▲ 5.59▲
MA50 5.82▼ N/A     N/A     5.17▲ 4.71▲
MA100 N/A     N/A     N/A     5.72▼ 4.59▲
MA200 N/A     N/A     N/A     5.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ N/A    
RSI N/A     N/A     N/A     58.993▲ 53.628▲
STOCH 81.818▲ 86.937▲ 87.958▲ 69.870     66.235    
WILL %R -30.000     -27.273     -27.273     -52.699     -37.037    
CCI 15.030     34.555     49.171     106.297▲ 77.096    
Latest Filters Detected On AMBO
CDL $AMBO Marubozu Candlestick Pattern Detected Set Alert
CDL $AMBO Evening Star Candlestick Pattern Detected Set Alert
Ambow Education Holding Ltd. American Depository Shares each representing two Class A News
Sunday, December 02, 2018 04:00 PM
Here are 16 stocks that hit their lowest price in the past 12 months. Note that this list excludes all stocks with a market capitalization less than $300 million:
Friday, November 30, 2018 02:13 AM
BEIJING, Nov. 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE American: AMBO), a leading national provider of educational and career enhancement services in Chin...
AMBO historical stock data
date open high low close volume
12/12/18 5.85 5.85 5.70 5.70 1,504
11/12/18 6.00 6.10 5.9599 5.96 6,923
10/12/18 5.55 6.48 5.00 5.94 12,372
07/12/18 5.40 5.633 5.40 5.63 27,995
06/12/18 5.2489 5.50 5.2489 5.37 4,931
04/12/18 5.40 5.40 5.10 5.35 905
03/12/18 5.2763 5.39 5.0501 5.09 3,845
28/11/18 5.35 5.35 5.3499 5.3499 2,120
27/11/18 5.3466 5.38 5.3466 5.38 1,226
26/11/18 4.9999 5.40 4.9999 5.40 1,947
Quote Details
Bid:5.70
Ask:0.00
52wk Low:0.00
52wk High:8.00
Vol:1.5K
Avg Vol(3m):88.9K
1Y Chng:+35.39%
1M Chng:+10.89%
Add to Watch List