| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▲ | 1.76▲ | 1.70▲ |
| MA10 | 1.68▲ | 1.68▲ | 1.68▲ | 1.68▲ | 1.81▼ |
| MA20 | 1.82▼ | 1.84▼ | 1.84▼ | 1.68▲ | 0.98▲ |
| MA50 | 1.91▼ | 1.91▼ | 1.90▼ | 1.76▲ | 0.51▲ |
| MA100 | 2.04▼ | 1.75▼ | 1.60▲ | 0.96▲ | 0.43▲ |
| MA200 | 1.16▲ | 0.95▲ | 0.88▲ | 0.57▲ | 1.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | -0.013▼ | 0.008▲ | 0.066▲ |
| RSI | 44.592▼ | 45.119▼ | 45.639▼ | 54.518▲ | 66.667▲ |
| STOCH | 20.455 | 20.455 | 20.455 | 74.225 | 43.020 |
| WILL %R | -63.889 | -63.889 | -63.889 | -23.981▲ | -45.983 |
| CCI | 0.966 | 1.405 | 1.405 | 143.321▲ | 37.399 |
|
Thursday, April 25, 2024 01:37 PM
CUPERTINO, Calif., April 26, 2024 /PRNewswire/ — Ambow Education Holding Ltd. (NYSE American: AMBO) (“Ambow” or the “Company”), an AI-driven educational company, today announced that it has filed its ...
|
|
Thursday, April 25, 2024 01:02 PM
Ambow Education Holding Ltd. (NYSE American: AMBO) ("Ambow" or the "Company"), an AI-driven educational technology company, today announced its financial and operating results for the second half[1] ...
|
|
Thursday, April 25, 2024 09:00 AM
QuantumScape Corp. engages in the provision of energy storage solutions. The company was founded by Jagdeep Singh, Tim Holme, and Fritz B. Prinz in May 2010 and is headquartered in San Jose, CA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.88 | 1.88 | 1.78 | 1.78 | 4,536 |
| 24/04/24 | 1.79 | 1.84 | 1.72 | 1.825 | 5,747 |
| 23/04/24 | 1.7846 | 1.7882 | 1.74 | 1.74 | 1,482 |
| 22/04/24 | 1.75 | 1.78 | 1.735 | 1.735 | 3,411 |
| 19/04/24 | 1.617 | 1.75 | 1.617 | 1.73 | 18,232 |
| 18/04/24 | 1.60 | 1.6638 | 1.58 | 1.59 | 2,803 |
| 17/04/24 | 1.59 | 1.69 | 1.59 | 1.61 | 9,938 |
| 16/04/24 | 1.58 | 1.61 | 1.463 | 1.5214 | 32,140 |
| 15/04/24 | 1.66 | 1.71 | 1.59 | 1.65 | 3,076 |
| 12/04/24 | 1.63 | 1.695 | 1.62 | 1.62 | 3,466 |
|
|
||||
|
|
||||
|
|