| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.88▼ | 5.88▼ | 5.72▼ | 5.46▲ |
| MA10 | 5.79▼ | 5.73▼ | 5.63▲ | 5.52▲ | 5.21▲ |
| MA20 | 5.44▲ | 5.35▲ | 5.30▲ | 5.33▲ | 5.59▲ |
| MA50 | 5.82▼ | N/A | N/A | 5.17▲ | 4.71▲ |
| MA100 | N/A | N/A | N/A | 5.72▼ | 4.59▲ |
| MA200 | N/A | N/A | N/A | 5.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.072▲ | N/A |
| RSI | N/A | N/A | N/A | 58.993▲ | 53.628▲ |
| STOCH | 81.818▲ | 86.937▲ | 87.958▲ | 69.870 | 66.235 |
| WILL %R | -30.000 | -27.273 | -27.273 | -52.699 | -37.037 |
| CCI | 15.030 | 34.555 | 49.171 | 106.297▲ | 77.096 |
|
Sunday, December 02, 2018 04:00 PM
Here are 16 stocks that hit their lowest price in the past 12 months. Note that this list excludes all stocks with a market capitalization less than $300 million:
|
|
Friday, November 30, 2018 02:13 AM
BEIJING, Nov. 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE American: AMBO), a leading national provider of educational and career enhancement services in Chin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 5.85 | 5.85 | 5.70 | 5.70 | 1,504 |
| 11/12/18 | 6.00 | 6.10 | 5.9599 | 5.96 | 6,923 |
| 10/12/18 | 5.55 | 6.48 | 5.00 | 5.94 | 12,372 |
| 07/12/18 | 5.40 | 5.633 | 5.40 | 5.63 | 27,995 |
| 06/12/18 | 5.2489 | 5.50 | 5.2489 | 5.37 | 4,931 |
| 04/12/18 | 5.40 | 5.40 | 5.10 | 5.35 | 905 |
| 03/12/18 | 5.2763 | 5.39 | 5.0501 | 5.09 | 3,845 |
| 28/11/18 | 5.35 | 5.35 | 5.3499 | 5.3499 | 2,120 |
| 27/11/18 | 5.3466 | 5.38 | 5.3466 | 5.38 | 1,226 |
| 26/11/18 | 4.9999 | 5.40 | 4.9999 | 5.40 | 1,947 |
|
|
||||
|
|
||||
|
|
||||
|
|