Ambow Education Holding Ltd (AMBO) Stock Price

2.98 ▲ +0.4667 (+18.57%)
Open: 2.47 Vol: 48.19K Day's range: 2.25 - 3.0631 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.65▲ 2.59▲ 2.59▲ 2.59▲ 2.61▲
MA10 2.57▲ 2.53▲ 2.50▲ 2.52▲ 2.76▲
MA20 2.49▲ 2.51▲ 2.51▲ 2.54▲ 2.73▲
MA50 2.65▲ 2.77▲ 2.83▲ 2.80▲ 2.16▲
MA100 2.84▲ 2.83▲ 2.79▲ 2.70▲ 1.48▲
MA200 2.72▲ 2.60▲ 2.57▲ 2.28▲ 1.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.052▲ 0.052▲ 0.048▲ -0.059▼
RSI 59.117▲ 58.215▲ 58.002▲ 61.853▲ 56.718▲
STOCH 70.005     57.526     57.707     53.168     34.817    
WILL %R -20.667▲ -20.395▲ -20.395▲ -9.002▲ -38.235    
CCI 188.073▲ 213.452▲ 226.340▲ 226.922▲ -1.889    
Latest Filters Detected On AMBO
RSI&VOL $AMBO RSI Cross Up and Volume Set Alert
RSI $AMBO RSI(14) Crossed Above 50 Set Alert
MA $AMBO Price Crossed Above MA(50) Set Alert
MA $AMBO Price Crossed Above MA(26) Set Alert
BREAK $AMBO Price Breaks 20 Days High Set Alert
BREAK $AMBO Price Breaks 10 Days High Set Alert
CDL $AMBO Engulfing Candlestick Pattern Detected Set Alert
Ambow Education Holding Ltd News
Monday, July 07, 2025 09:15 AM
AMBO currently trades at $2.48 or 0.61% higher on the NYSE American. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
Monday, July 07, 2025 03:04 AM
HybriU Knowledge Capture includes the HybriU AI UniBox, a portable control pad and a USB microphone. This powerful combination delivers a compact, plug-and-play system that seamlessly records and ...
AMBO historical stock data
date open high low close volume
09/07/25 2.47 3.0631 2.25 2.98 48,188
08/07/25 2.59 2.60 2.43 2.5133 8,115
07/07/25 2.45 2.5989 2.45 2.49 3,750
03/07/25 2.42 2.465 2.42 2.465 776
02/07/25 2.42 2.52 2.42 2.5128 1,629
01/07/25 2.60 2.60 2.335 2.335 2,095
30/06/25 2.65 2.7021 2.5932 2.5932 1,140
27/06/25 2.50 2.64 2.4371 2.52 2,496
26/06/25 2.30 2.8199 2.20 2.42 33,914
25/06/25 2.455 2.455 2.31 2.348 2,013
Quote Details
52wk Low:1.00
52wk High:5.55
Vol:48.19K
Avg Vol(3m):141.5K
1Y Chng:+129.23%
1M Chng:+5.30%
Add to Watch List