Ambow Education Holding Ltd (AMBO) Stock Price

1.66 ▲ +0.025 (+1.53%)
Open: 1.34 Vol: 859 Day's range: 1.34 - 1.70 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.03▼ 2.03▼ 1.70▼ 1.60▲
MA10 2.58▼ 2.58▼ 2.57▼ 1.77▼ 1.60▲
MA20 3.53▼ 3.55▼ 3.54▼ 1.57▲ 2.00▼
MA50 4.97▼ 4.96▼ 4.98▼ 1.59▲ 4.09▼
MA100 5.38▼ N/A     N/A     2.24▼ 4.38▼
MA200 N/A     N/A     N/A     4.06▼ 3.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.100▲
RSI N/A     N/A     N/A     52.022▲ 33.961▼
STOCH 0.956▼ 0.956▼ 0.956▼ 59.816     42.295    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.269     -72.561    
CCI -123.993▼ -123.993▼ -126.672▼ -31.717     -31.939    
Latest Filters Detected On AMBO
GAP $AMBO Open Gap Down %2 Set Alert
GAP $AMBO Open Gap Down %3 Set Alert
GAP $AMBO Open Gap Down %5 Set Alert
Ambow Education Holding Ltd News
Friday, November 30, 2018 02:21 AM
BEIJING, Nov. 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE:AMBO), a leading national provider of educational and career enhancement services in China, today ...
Friday, June 29, 2018 05:00 PM
BEIJING, June 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE: AMBO), a leading national provider of educational and career enhancement services in China, today ...
Tuesday, June 05, 2018 03:37 PM
BEIJING, June 5, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE:AMBO), a leading national provider of educational and career enhancement services in China, today ...
AMBO historical stock data
date open high low close volume
06/12/19 1.34 1.70 1.34 1.66 859
04/12/19 1.635 1.635 1.635 1.635 0
03/12/19 1.635 1.635 1.635 1.635 300
02/12/19 1.797 1.797 1.797 1.797 0
29/11/19 1.797 1.797 1.797 1.797 0
27/11/19 1.797 1.797 1.797 1.797 0
26/11/19 1.94 1.95 1.797 1.797 500
25/11/19 1.97 1.97 1.95 1.95 300
22/11/19 1.83 1.8638 1.83 1.8638 632
21/11/19 1.43 1.763 1.3845 1.7499 15,390
Quote Details
52wk Low:1.21
52wk High:6.80
Vol:859
Avg Vol(3m):23.2K
1Y Chng:-71.72%
1M Chng:+3.11%
Add to Watch List