| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.34▼ | 2.38▼ | 2.80▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.37▼ | 2.63▼ | 2.61▼ |
| MA20 | 2.38▼ | 2.39▼ | 2.41▼ | 2.88▼ | 2.52▼ |
| MA50 | 2.47▼ | 2.62▼ | 2.71▼ | 2.56▼ | 2.38▼ |
| MA100 | 2.78▼ | 2.87▼ | 2.94▼ | 2.61▼ | 2.62▼ |
| MA200 | 2.97▼ | 2.83▼ | 2.67▼ | 2.47▼ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | -0.108▼ | -0.005▼ |
| RSI | 26.145▼ | 26.732▼ | 27.273▼ | 38.485▼ | 46.197▼ |
| STOCH | 12.500▼ | 6.250▼ | 5.556▼ | 6.692▼ | 26.656 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.089▼ | -91.957▼ |
| CCI | -322.549▼ | -305.492▼ | -259.259▼ | -111.030▼ | -49.038 |
|
Monday, February 08, 2021 02:52 AM
Ambow Education Holding Ltd. (NYSE: AMBO) fell 17% to close at $3.03. Anavex Life Sciences Corp. (NASDAQ: AVXL) fell 16.9% to close at $12.39 after surging more than 43% on Thursday. New Relic Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 2.35 | 2.4473 | 2.22 | 2.25 | 204,486 |
| 02/03/21 | 2.46 | 2.48 | 2.35 | 2.35 | 289,337 |
| 01/03/21 | 2.44 | 2.65 | 2.405 | 2.44 | 341,294 |
| 26/02/21 | 2.51 | 2.53 | 2.33 | 2.41 | 439,652 |
| 25/02/21 | 2.78 | 2.79 | 2.465 | 2.47 | 336,142 |
| 24/02/21 | 2.65 | 2.76 | 2.5201 | 2.73 | 406,852 |
| 23/02/21 | 3.00 | 3.00 | 2.57 | 2.58 | 559,828 |
| 22/02/21 | 3.04 | 3.35 | 2.96 | 3.05 | 1,191,111 |
| 19/02/21 | 3.00 | 3.14 | 2.85 | 3.07 | 634,137 |
| 18/02/21 | 3.08 | 3.15 | 2.92 | 2.98 | 866,079 |
|
|
||||
|
|
||||
|
|