Ambow Education Holding Ltd (AMBO) Stock Price

2.09 ▲ +0.29 (+16.11%)
Open: 1.76 Vol: 102.24K Day's range: 1.73 - 2.09 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.77▲ 1.77▲ 1.85▲ 2.01▲
MA10 1.85▲ 1.86▲ 1.86▲ 1.81▲ 2.03▲
MA20 1.99▼ 2.00▼ 2.00▼ 1.93▲ 2.04▲
MA50 2.15▼ 1.99▼ 1.94▲ 2.04▲ 1.98▲
MA100 2.10▼ 2.41▼ 2.76▼ 2.10▼ 3.73▼
MA200 3.33▼ N/A     N/A     1.91▲ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ N/A     N/A     0.013▲ 0.006▲
RSI 48.915▼ 50.320▲ N/A     57.505▲ 50.420▲
STOCH 27.960     13.095▼ 13.095▼ 34.597     27.496    
WILL %R -21.429▲ -37.143     -37.143     -32.308     -62.431    
CCI 35.839     27.371     27.371     42.014     -30.483    
Latest Filters Detected On AMBO
CDL $AMBO Doji Candlestick Pattern Detected Set Alert
GAP $AMBO Open Gap Down %2 Set Alert
GAP $AMBO Open Gap Down %3 Set Alert
GAP $AMBO Open Gap Down %5 Set Alert
MA $AMBO Price Crossed Below MA(7) Set Alert
Ambow Education Holding Ltd News
Tuesday, June 23, 2020 02:03 AM
Gainers Sintx Technologies, Inc. (NASDAQ: SINT) shares climbed 160.1% to close at $2.01 on Monday after the company announced the SARS-CoV-2 virus was inactivated when exposed to the company's silicon ...
Thursday, May 28, 2020 12:31 PM
In this article we will check out the progression of hedge fund sentiment towards Communications Systems, Inc. (NASDAQ:JCS) and determine whether it is a good investment right now. We at Insider ...
AMBO historical stock data
date open high low close volume
07/07/20 1.76 2.09 1.73 2.09 102,238
06/07/20 2.01 2.01 1.66 1.80 13,253
02/07/20 1.80 1.89 1.69 1.77 17,377
01/07/20 1.75 1.82 1.7127 1.79 7,713
30/06/20 1.70 1.8375 1.67 1.78 9,171
29/06/20 1.69 1.91 1.65 1.69 14,008
26/06/20 1.78 1.86 1.65 1.7154 10,784
25/06/20 1.76 1.8525 1.6707 1.78 18,202
24/06/20 1.87 2.04 1.7601 1.7801 83,657
23/06/20 1.81 1.90 1.79 1.87 40,588
Quote Details
52wk Low:1.19
52wk High:4.15
Vol:102.24K
Avg Vol(3m):2.6M
1Y Chng:-50.24%
1M Chng:+2.45%
Add to Watch List