| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.63▼ | 3.70▼ | 3.70▼ | 3.61▼ | 4.35▼ |
| MA10 | 3.87▼ | 3.94▼ | 3.94▼ | 3.86▼ | 3.96▼ |
| MA20 | 4.07▼ | 4.18▼ | 4.18▼ | 4.14▼ | 3.43▲ |
| MA50 | 4.52▼ | 4.82▼ | 4.50▼ | 3.90▼ | 2.90▲ |
| MA100 | 4.95▼ | 4.20▼ | 3.95▼ | 3.40▲ | 2.06▲ |
| MA200 | 4.48▼ | 3.53▼ | 3.38▲ | 3.05▲ | 1.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.066▼ | -0.084▼ | -0.110▼ | 0.010▲ |
| RSI | 27.941▼ | 30.402▼ | 32.537▼ | 42.225▼ | 50.389▲ |
| STOCH | 4.359▼ | 3.112▼ | 3.112▼ | 15.778▼ | 39.049 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.568▼ | -81.881▼ |
| CCI | -127.237▼ | -138.595▼ | -138.595▼ | -111.541▼ | -22.719 |
|
Friday, November 07, 2025 03:14 AM
Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) solutions for education, conferencing and events, today ...
|
|
Tuesday, October 28, 2025 07:53 AM
Collaboration broadens HybriU's AI-education ecosystem, deepens its technology stack and strengthens international distribution across Southeast Asia CUPERTINO, Calif., Oct. 28, 2025 (GLOBE NEWSWIRE) ...
|
|
Sunday, October 26, 2025 05:38 PM
Ambow Education Holding Ltd. (“Ambow” or the “Company”) (NYSE American: AMBO), a global innovator of AI-powered phygital (physical + digital) solutions, today announced continued progress on its 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 3.80 | 3.825 | 3.45 | 3.4501 | 5,782 |
| 06/11/25 | 3.51 | 3.84 | 3.41 | 3.84 | 19,919 |
| 05/11/25 | 3.46 | 3.88 | 3.40 | 3.40 | 13,069 |
| 04/11/25 | 3.73 | 3.96 | 3.50 | 3.50 | 11,070 |
| 03/11/25 | 3.90 | 4.03 | 3.5493 | 3.87 | 16,228 |
| 31/10/25 | 4.01 | 4.15 | 3.83 | 3.90 | 19,040 |
| 30/10/25 | 4.18 | 4.3192 | 3.95 | 3.95 | 6,336 |
| 29/10/25 | 4.08 | 4.44 | 4.01 | 4.12 | 86,783 |
| 28/10/25 | 4.38 | 4.40 | 3.70 | 4.21 | 22,354 |
| 27/10/25 | 4.43 | 4.86 | 4.20 | 4.35 | 30,444 |
|
|
||||
|
|
||||
|
|