Ambow Education Holding Ltd (AMBO) Stock Price

1.74 ▲ +0.03 (+1.75%)
Open: 1.70 Vol: 12.96K Day's range: 1.63 - 1.74 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.90▼ 1.76▼ 1.97▼
MA10 2.04▼ 2.09▼ 2.15▼ 1.81▼ 2.32▼
MA20 2.35▼ 2.41▼ 2.49▼ 2.00▼ 2.18▼
MA50 2.73▼ 2.71▼ 2.69▼ 2.42▼ 2.00▼
MA100 2.77▼ 2.67▼ 2.52▼ 2.22▼ 3.33▼
MA200 2.64▼ 2.47▼ 2.85▼ 2.11▼ 3.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.066▼ -0.085▼ -0.011▼ -0.075▼
RSI 25.150▼ 26.036▼ 27.320▼ 37.546▼ 44.523▼
STOCH 3.966▼ 3.848▼ 2.252▼ 27.140     12.885▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.419     -96.541▼
CCI -98.705     -96.249     -102.597▼ -128.325▼ -84.505    
Latest Filters Detected On AMBO
CDL $AMBO Doji Candlestick Pattern Detected Set Alert
CDL $AMBO Matching Low Candlestick Pattern Detected Set Alert
GAP $AMBO Open Gap Up %2 Set Alert
GAP $AMBO Open Gap Up %3 Set Alert
GAP $AMBO Open Gap Up %5 Set Alert
MA $AMBO Price Crossed Below MA(26) Set Alert
Ambow Education Holding Ltd News
Wednesday, September 02, 2020 03:34 AM
Ambow Education Holding Ltd. (NYSE: AMBO) dropped 13.2% to close at $2.30. Trevi Therapeutics, Inc. (NASDAQ: TRVI) fell 13.2% to close at $3.50. Unum Therapeutics Inc. (NASDAQ: UMRX) dipped 12.9% ...
Friday, August 21, 2020 03:20 AM
Teligent reported a Q2 loss on Wednesday. Ambow Education Holding Ltd. (NYSE: AMBO) dipped 17.7% to close at $2.60. Ambow Education, earlier during the month, announced the launch of Huanyujun ...
Monday, August 03, 2020 07:28 AM
Google will invest $450 million in the company for 6.6% ownership. Shares of Ambow Education Holding Ltd. (NYSE: AMBO) got a boost, shooting 100% to $4.3960. Marathon Patent Group, Inc. (NASDAQ ...
AMBO historical stock data
date open high low close volume
24/09/20 1.70 1.74 1.63 1.74 12,958
23/09/20 1.76 1.78 1.65 1.71 9,944
22/09/20 1.93 1.98 1.74 1.81 27,944
21/09/20 1.71 1.84 1.7001 1.83 20,686
18/09/20 1.72 1.77 1.70 1.70 6,580
17/09/20 1.67 1.89 1.66 1.78 22,700
16/09/20 1.772 1.98 1.772 1.85 9,300
15/09/20 1.93 2.02 1.86 1.89 27,249
14/09/20 1.97 1.97 1.84 1.84 20,467
11/09/20 1.91 2.06 1.91 1.96 9,828
Quote Details
52wk Low:1.19
52wk High:4.81
Vol:12.96K
Avg Vol(3m):6.8M
1Y Chng:+4.19%
1M Chng:-38.84%
Add to Watch List