Ambow Education Holding Ltd (AMBO) Stock Price

0.2852 ▼ -0.0004 (-0.14%)
Open: 0.2678 Vol: 3.42K Day's range: 0.25 - 0.2852 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.28▲ 0.31▼
MA10 0.30▲ 0.30▲ 0.32▼ 0.28▲ 0.36▼
MA20 0.34▼ 0.34▼ 0.34▼ 0.29▼ 0.34▼
MA50 0.32▼ 0.32▼ 0.33▼ 0.36▼ 0.41▼
MA100 0.36▼ 0.37▼ 0.37▼ 0.34▼ 0.92▼
MA200 0.40▼ 0.40▼ 0.40▼ 0.36▼ 1.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.008▼ 0.003▲ -0.002▼
RSI 48.189▼ 47.834▼ 47.512▼ 42.927▼ 42.021▼
STOCH 33.265     27.073     14.492▼ 48.165     14.597▼
WILL %R -30.408     -91.026▼ -91.026▼ -43.824     -91.500▼
CCI 22.762     -41.440     -45.531     -52.459     -87.410    
Latest Filters Detected On AMBO
GAP $AMBO Open Gap Down %5 Set Alert
GAP $AMBO Open Gap Down %3 Set Alert
GAP $AMBO Open Gap Down %2 Set Alert
Ambow Education Holding Ltd News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AMBO historical stock data
date open high low close volume
24/03/23 0.2678 0.2852 0.25 0.2852 3,415
23/03/23 0.2501 0.2856 0.2501 0.2856 12,409
22/03/23 0.275 0.2947 0.2501 0.2896 18,457
21/03/23 0.29 0.2974 0.256 0.2812 2,959
20/03/23 0.2766 0.2766 0.247 0.255 2,712
17/03/23 0.274 0.274 0.26 0.26 8,573
16/03/23 0.2747 0.285 0.2606 0.2762 6,963
15/03/23 0.2711 0.2978 0.2711 0.285 2,579
14/03/23 0.2711 0.3004 0.2711 0.2893 10,893
13/03/23 0.2712 0.2848 0.2711 0.2821 8,893
Quote Details
52wk Low:0.231
52wk High:0.909
Vol:3.42K
Avg Vol(3m):1.5M
1Y Chng:-61.70%
1M Chng:-33.40%
Add to Watch List