Ambow Education Holding Ltd. American Depository Shares each representing two Class A (AMBO) Stock Price

6.30 ▼ -0.0799 (-1.25%)
Open: 6.30 Vol: 5.51K Day's range: 6.06 - 6.30 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.79▲ 5.79▲ 6.34▼ 6.21▲
MA10 5.74▲ 5.72▲ 5.72▲ 6.30▼ 5.99▲
MA20 5.77▲ 5.72▲ 5.67▲ 6.22▲ 5.61▲
MA50 5.60▲ 5.76▲ 5.82▲ 5.97▲ 5.10▲
MA100 N/A     N/A     N/A     5.57▲ 4.79▲
MA200 N/A     N/A     N/A     5.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     57.069▲ 58.711▲
STOCH 69.820     60.204     60.204     72.060     78.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.027     -13.332▲
CCI 198.606▲ 157.974▲ 157.974▲ -4.472     122.237▲
Latest Filters Detected On AMBO
CDL $AMBO Doji Candlestick Pattern Detected Set Alert
MA $AMBO Price Crossed Below MA(7) Set Alert
MACD $AMBO MACD(12,26,9) Crossed Below Signal Line Set Alert
Ambow Education Holding Ltd. American Depository Shares each representing two Class A News
AMBO historical stock data
date open high low close volume
21/02/19 6.30 6.30 6.06 6.30 5,514
20/02/19 6.37 6.38 6.094 6.3799 3,450
19/02/19 6.38 6.38 6.3248 6.34 3,057
15/02/19 6.35 6.35 6.00 6.35 2,283
14/02/19 6.167 6.32 6.11 6.32 5,725
13/02/19 6.24 6.30 6.20 6.30 7,733
12/02/19 6.22 6.30 6.18 6.30 835
11/02/19 6.18 6.38 6.008 6.19 3,391
08/02/19 6.50 6.50 6.00 6.20 2,898
07/02/19 6.22 6.50 6.2088 6.35 8,194
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.00
52wk High:8.00
Vol:5.51K
Avg Vol(3m):98.2K
1Y Chng:+32.63%
1M Chng:+6.78%
Add to Watch List