Ambow Education Holding Ltd (AMBO) Stock Price

3.08 ▲ +0.47 (+18.01%)
Open: 2.63 Vol: 18.68K Day's range: 2.40 - 3.40 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.73▲ 2.76▲ 2.75▲ 2.56▲
MA10 2.76▲ 2.69▲ 2.66▲ 2.48▲ 2.44▲
MA20 2.59▲ 2.49▲ 2.43▲ 2.44▲ 2.17▲
MA50 2.42▲ 2.43▲ 2.45▲ 2.42▲ 1.70▲
MA100 2.47▲ 2.36▲ 2.32▲ 2.05▲ 1.05▲
MA200 2.31▲ 2.32▲ 2.19▲ 1.70▲ 0.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.047▲ 0.065▲ 0.065▲ 0.023▲
RSI 63.793▲ 65.596▲ 65.332▲ 62.786▲ 61.196▲
STOCH 61.702     70.170     74.426     67.453     36.964    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.915     -58.392    
CCI 237.796▲ 252.355▲ 223.117▲ 143.254▲ 93.693    
Latest Filters Detected On AMBO
▲ MA $AMBO MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $AMBO Price Breaks 10 Days High Set Alert
Ambow Education Holding Ltd News
AMBO historical stock data
date open high low close volume
14/03/25 2.63 3.40 2.40 3.08 18,680
13/03/25 2.678 2.86 2.49 2.61 21,848
12/03/25 2.715 2.715 2.56 2.56 2,465
11/03/25 2.64 2.80 2.58 2.6408 25,735
10/03/25 2.33 2.85 2.31 2.85 48,336
07/03/25 2.33 2.88 2.29 2.29 51,579
06/03/25 2.19 2.46 2.16 2.32 29,180
05/03/25 2.12 2.2442 2.12 2.21 12,031
04/03/25 2.09 2.22 2.03 2.09 3,486
03/03/25 2.03 2.15 2.01 2.10 9,418
Quote Details
52wk Low:1.00
52wk High:5.55
Vol:18.68K
Avg Vol(3m):1.3M
1Y Chng:+55.56%
1M Chng:+20.78%
Add to Watch List
More Information
Index N/A
Market Cap. 8.74M