| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.86▲ | 1.86▲ | 1.65▼ | 1.76▼ |
| MA10 | 2.09▲ | 2.15▼ | 2.15▼ | 1.59▲ | 1.71▼ |
| MA20 | 3.06▼ | 3.17▼ | 3.15▼ | 1.75▼ | 1.67▼ |
| MA50 | 4.67▼ | 4.73▼ | 4.74▼ | 1.66▼ | 3.43▼ |
| MA100 | 5.18▼ | N/A | N/A | 1.75▼ | 4.15▼ |
| MA200 | N/A | N/A | N/A | 3.42▼ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.019▼ | 0.118▲ |
| RSI | N/A | N/A | N/A | 48.795▼ | 42.558▼ |
| STOCH | 36.324 | 25.892 | 25.892 | 53.490 | 33.303 |
| WILL %R | -67.045 | -69.039 | -69.039 | -53.981 | -69.565 |
| CCI | -35.951 | -45.775 | -45.775 | -47.365 | -30.491 |
|
Friday, November 30, 2018 02:21 AM
BEIJING, Nov. 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE:AMBO), a leading national provider of educational and career enhancement services in China ...
|
|
Friday, June 29, 2018 05:00 PM
BEIJING, June 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE: AMBO), a leading national provider of educational and career enhancement services in China ...
|
|
Monday, May 21, 2018 07:53 AM
Ambow Education Holding Ltd (NYSE:AMBO) will be the first IPO of the week. The company provides K-12 educational services to students in China, including online programs and tutoring services. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 1.36 | 1.64 | 1.36 | 1.64 | 4,800 |
| 24/01/20 | 1.47 | 1.569 | 1.31 | 1.44 | 6,600 |
| 23/01/20 | 1.512 | 1.77 | 1.512 | 1.71 | 5,600 |
| 22/01/20 | 1.70 | 1.70 | 1.70 | 1.70 | 2,400 |
| 21/01/20 | 1.64 | 1.84 | 1.64 | 1.745 | 5,992 |
| 17/01/20 | 1.5125 | 1.89 | 1.5125 | 1.7679 | 2,873 |
| 16/01/20 | 1.40 | 1.505 | 1.40 | 1.45 | 3,600 |
| 15/01/20 | 1.547 | 1.547 | 1.40 | 1.40 | 6,400 |
| 14/01/20 | 1.52 | 1.553 | 1.52 | 1.553 | 300 |
| 13/01/20 | 1.542 | 1.542 | 1.542 | 1.542 | 400 |
|
|
||||
|
|
||||
|
|