Ambow Education Holding Ltd (AMBO) Stock Price

2.95 ▼ -0.05 (-1.67%)
Open: 3.06 Vol: 41.51K Day's range: 2.81 - 3.25 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 3.01▲ 3.01▲ 2.79▲ 2.60▲
MA10 3.03▲ 2.81▲ 2.81▲ 2.64▲ 2.76▲
MA20 2.83▲ 2.60▲ 2.59▲ 2.57▲ 2.73▲
MA50 2.67▲ 2.73▲ 2.80▲ 2.82▲ 2.16▲
MA100 2.87▲ 2.82▲ 2.83▲ 2.71▲ 1.48▲
MA200 2.75▲ 2.63▲ 2.57▲ 2.30▲ 1.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.077▲ 0.081▲ 0.075▲ -0.061▼
RSI 59.972▲ 60.288▲ 60.232▲ 60.235▲ 56.324▲
STOCH 71.322     74.437     75.673     63.937     34.417    
WILL %R -8.621▲ -6.173▲ -5.587▲ -27.027     -40.441    
CCI 82.198     113.174▲ 112.313▲ 189.354▲ 13.684    
Latest Filters Detected On AMBO
MACD $AMBO MACD(12,26,9) Crossed Above Zero Set Alert
GAP $AMBO Open Gap Up %2 Set Alert
Ambow Education Holding Ltd News
Friday, July 11, 2025 05:00 PM
Find the latest SEC Filings data for Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) (AMBO) including 10-K and 10-Q forms at Nasdaq.com.
Monday, July 07, 2025 09:15 AM
(RTTNews) - Ambow Education Holding Ltd. (AMBO), a global provider of AI-driven education and collaboration technology, has launched HybriU Knowledge Capture, an enterprise-focused expansion of ...
Monday, July 07, 2025 03:11 AM
Ambow Education launches HybriU Knowledge Capture, enhancing knowledge retention and collaboration for enterprises using AI-driven technology.
AMBO historical stock data
date open high low close volume
11/07/25 3.06 3.25 2.81 2.95 41,512
10/07/25 2.89 3.21 2.57 3.00 54,990
09/07/25 2.47 3.0631 2.25 2.98 48,188
08/07/25 2.59 2.60 2.43 2.5133 8,115
07/07/25 2.45 2.5989 2.45 2.49 3,750
03/07/25 2.42 2.465 2.42 2.465 776
02/07/25 2.42 2.52 2.42 2.5128 1,629
01/07/25 2.60 2.60 2.335 2.335 2,095
30/06/25 2.65 2.7021 2.5932 2.5932 1,140
27/06/25 2.50 2.64 2.4371 2.52 2,496
Quote Details
52wk Low:1.00
52wk High:5.55
Vol:41.51K
Avg Vol(3m):173.7K
1Y Chng:+130.45%
1M Chng:+1.72%
Add to Watch List