| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.06▲ | 2.06▲ |
| MA10 | 2.00▲ | 2.00▲ | 2.00▲ | 2.06▲ | 2.07▼ |
| MA20 | 2.09▼ | 2.09▼ | 2.10▼ | 2.06▲ | 2.22▼ |
| MA50 | 2.19▼ | 2.20▼ | 2.23▼ | 2.11▼ | 2.69▼ |
| MA100 | 2.33▼ | 2.35▼ | 2.34▼ | 2.26▼ | 2.65▼ |
| MA200 | 2.32▼ | 2.27▼ | 2.33▼ | 2.46▼ | 1.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.010▲ | 0.007▲ | 0.012▲ |
| RSI | 48.584▼ | 47.923▼ | 47.037▼ | 49.642▼ | 45.054▼ |
| STOCH | 79.816 | 75.323 | 69.544 | 42.047 | 52.686 |
| WILL %R | -30.137 | -45.161 | -45.161 | -55.556 | -61.538 |
| CCI | 58.859 | 37.416 | 15.489 | 36.337 | -42.105 |
| MA | $AMBO Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 27, 2026 12:00 PM
• Who: Ambow Education Holding Ltd. (NYSE American: AMBO), an AI-driven technology company delivering phygital intelligence solutions for education, enterprise collaboration and live events, ...
|
|
Thursday, August 27, 2026 12:00 AM
Ten Integrated Products Connect Physical Spaces, AI Intelligence and Institutional Knowledge Through a Unified Architecture Designed to Compound in Value Over Time Key Facts At-a-Glance • Who: Ambow ...
|
|
Friday, August 14, 2026 01:24 PM
CUPERTINO, Calif., Aug. 14, 2026 (GLOBE NEWSWIRE)-- Ambow Education Holding Ltd. ("Ambow” or the "Company”) (NYSE American: AMBO), an innovator in AI-powered phygital (physical + digital) intelligence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 2.09 | 2.09 | 2.05 | 2.07 | 2,063 |
| 14/09/26 | 2.08 | 2.08 | 2.06 | 2.06 | 1,202 |
| 11/09/26 | 2.04 | 2.09 | 2.04 | 2.09 | 2,068 |
| 10/09/26 | 2.0782 | 2.0782 | 2.0782 | 2.0782 | 399 |
| 09/09/26 | 2.02 | 2.02 | 2.00 | 2.00 | 1,714 |
| 08/09/26 | 2.045 | 2.045 | 2.045 | 2.045 | 1,537 |
| 04/09/26 | 2.02 | 2.02 | 1.99 | 1.99 | 771 |
| 03/09/26 | 2.0301 | 2.10 | 2.03 | 2.10 | 496 |
| 02/09/26 | 2.0301 | 2.10 | 2.03 | 2.10 | 2,889 |
| 01/09/26 | 2.03 | 2.17 | 2.03 | 2.03 | 3,409 |
|
|
||||
|
|
||||
|
|