Ambow Education Holding Ltd (AMBO) Stock Price

1.5001 ▲ +0.0201 (+1.36%)
Open: 1.4628 Vol: 474.24K Day's range: 1.41 - 1.57 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.36▲ 1.46▲ 1.45▲
MA10 1.41▲ 1.41▲ 1.41▲ 1.41▲ 1.48▲
MA20 1.49▼ 1.48▼ 1.47▼ 1.43▲ 1.80▼
MA50 1.48▼ 1.50▼ 1.50▼ 1.48▲ 2.15▼
MA100 1.52▼ 1.49▼ 1.46▼ 1.82▼ 2.18▼
MA200 1.51▼ 1.59▼ 1.86▼ 2.13▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.008▼ 0.018▲ -0.012▼
RSI 49.131▼ 49.218▼ 49.329▼ 54.558▲ 40.509▼
STOCH 43.016     43.016     26.706     80.045▲ 33.573    
WILL %R -44.444     -44.444     -44.444     -20.559▲ -77.110▼
CCI 3.566     3.566     17.007     169.593▲ -37.941    
Latest Filters Detected On AMBO
CDL $AMBO Engulfing Candlestick Pattern Detected Set Alert
Ambow Education Holding Ltd News
AMBO historical stock data
date open high low close volume
21/10/21 1.4628 1.57 1.41 1.5001 474,241
20/10/21 1.44 1.54 1.431 1.48 183,263
19/10/21 1.47 1.47 1.40 1.44 186,797
18/10/21 1.44 1.445 1.40 1.43 20,214
15/10/21 1.40 1.48 1.3396 1.45 106,181
14/10/21 1.41 1.42 1.34 1.38 13,504
13/10/21 1.36 1.44 1.3417 1.42 25,985
12/10/21 1.40 1.45 1.23 1.33 103,706
11/10/21 1.31 1.39 1.31 1.34 114,244
08/10/21 1.38 1.38 1.35 1.3557 45,610
Quote Details
52wk Low:1.23
52wk High:5.68
Vol:474.24K
Avg Vol(3m):2.4M
1Y Chng:-34.49%
1M Chng:-2.59%
Add to Watch List