Ambow Education Holding Ltd. American Depository Shares each representing two Class A (AMBO) Stock Price

5.3146 ▲ +0.2746 (+5.45%)
Open: 6.0399 Vol: 3.31K Day's range: 5.11 - 6.0399 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▼ 6.26▼ 6.26▼ 5.30▲ 6.00▼
MA10 6.38▼ 6.39▼ 6.39▼ 5.70▼ 6.25▼
MA20 6.24▼ 6.09▲ 6.09▲ 6.01▼ 6.07▼
MA50 5.75▲ 5.75▲ 5.75▲ 6.22▼ 5.68▼
MA100 N/A     N/A     N/A     5.93▼ 4.95▲
MA200 N/A     N/A     N/A     5.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.124▼ -0.105▼
RSI N/A     N/A     N/A     36.911▼ 42.110▼
STOCH 11.736▼ 30.207     30.207     20.453     48.945    
WILL %R -90.909▼ -51.095     -51.095     -69.787     -72.746    
CCI -113.653▼ -52.676     -52.676     -78.487     -235.400▼
Latest Filters Detected On AMBO
GAP $AMBO Open Gap Up %2 Set Alert
GAP $AMBO Open Gap Up %3 Set Alert
GAP $AMBO Open Gap Up %5 Set Alert
RSI $AMBO RSI(14) Crossed Above 30 Set Alert
Ambow Education Holding Ltd. American Depository Shares each representing two Class A News
AMBO historical stock data
date open high low close volume
18/04/19 6.0399 6.0399 5.11 5.3146 3,306
17/04/19 5.1559 5.30 4.92 5.04 3,522
16/04/19 5.38 5.46 4.7581 4.93 8,081
15/04/19 5.90 5.90 5.16 5.35 11,734
12/04/19 5.925 6.19 5.88 5.88 4,373
11/04/19 5.9989 6.17 5.9975 6.17 3,864
10/04/19 6.09 6.19 5.9094 6.0275 6,050
09/04/19 5.82 6.08 5.82 6.00 1,723
08/04/19 6.24 6.4799 6.02 6.02 5,502
05/04/19 6.60 6.60 6.00 6.24 6,206
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.01
52wk High:8.00
Vol:3.31K
Avg Vol(3m):64.8K
1Y Chng:+18.10%
1M Chng:-18.41%
Add to Watch List