Ambow Education Holding Ltd (AMBO) Stock Price

0.3539 ▼ -0.0129 (-3.52%)
Open: 0.38 Vol: 127.26K Day's range: 0.3521 - 0.38 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.41▼ 0.41▼ 0.38▼ 0.46▼
MA10 0.43▼ 0.44▼ 0.44▼ 0.38▼ 0.57▼
MA20 0.42▼ 0.41▼ 0.41▼ 0.46▼ 0.63▼
MA50 0.39▼ 0.43▼ 0.45▼ 0.59▼ 1.00▼
MA100 0.42▼ 0.51▼ 0.52▼ 0.65▼ 1.74▼
MA200 0.51▼ 0.56▼ 0.59▼ 0.90▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ -0.003▼ -0.002▼ -0.006▼
RSI 40.662▼ 41.570▼ 41.018▼ 35.184▼ 21.675▼
STOCH 16.552▼ 24.310     24.310     21.036     14.641▼
WILL %R -99.600▼ -99.600▼ -99.600▼ -86.583▼ -91.885▼
CCI -91.149     -78.279     -78.279     -63.548     -125.073▼
Latest Filters Detected On AMBO
CDL $AMBO Doji Candlestick Pattern Detected Set Alert
BREAK $AMBO Price Breaks 10 Days High Set Alert
GAP $AMBO Open Gap Up %2 Set Alert
GAP $AMBO Open Gap Up %3 Set Alert
GAP $AMBO Open Gap Up %5 Set Alert
MACD $AMBO MACD(12,26,9) Crossed Above Signal Line Set Alert
Ambow Education Holding Ltd News
Thursday, June 30, 2022 10:29 AM
On Thursday, 588 stocks hit new 52-week lows. Be sure to stay with Benzinga for further updates and market-moving news. And if you want to be among the first to know about the 52-week highs and lows ...
Thursday, June 30, 2022 03:40 AM
Natural Gas Price Plunges In June On Tussle Over Summer Demand,... By Barani Krishnan/Investing.com - Jun 30, 2022 3 Safe Dividend Stocks To Boost Your Retirement ...
Wednesday, June 29, 2022 07:23 AM
For the readers interested in the stock health of Ambow Education Holding Ltd. (AMBO). It is currently valued at $0.45. When the transactions were called off in the previous session, Stock hit the ...
AMBO historical stock data
date open high low close volume
01/07/22 0.38 0.38 0.3521 0.3539 127,264
30/06/22 0.3564 0.3737 0.3049 0.3668 439,646
29/06/22 0.4367 0.4963 0.3591 0.36 359,192
28/06/22 0.381 0.6701 0.381 0.4502 995,367
27/06/22 0.37 0.3811 0.37 0.3701 13,563
24/06/22 0.3923 0.3935 0.3688 0.3703 13,570
23/06/22 0.3623 0.38 0.3623 0.37 53,358
22/06/22 0.3758 0.4145 0.36 0.41 82,948
21/06/22 0.3778 0.389 0.3601 0.361 8,894
17/06/22 0.38 0.397 0.3425 0.3778 92,706
Quote Details
52wk Low:0.305
52wk High:2.75
Vol:127.26K
Avg Vol(3m):2.7M
1Y Chng:-83.69%
1M Chng:-47.96%
Add to Watch List