| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.59▲ | 2.59▲ | 2.59▲ | 2.61▲ |
| MA10 | 2.57▲ | 2.53▲ | 2.50▲ | 2.52▲ | 2.76▲ |
| MA20 | 2.49▲ | 2.51▲ | 2.51▲ | 2.54▲ | 2.73▲ |
| MA50 | 2.65▲ | 2.77▲ | 2.83▲ | 2.80▲ | 2.16▲ |
| MA100 | 2.84▲ | 2.83▲ | 2.79▲ | 2.70▲ | 1.48▲ |
| MA200 | 2.72▲ | 2.60▲ | 2.57▲ | 2.28▲ | 1.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.052▲ | 0.052▲ | 0.048▲ | -0.059▼ |
| RSI | 59.117▲ | 58.215▲ | 58.002▲ | 61.853▲ | 56.718▲ |
| STOCH | 70.005 | 57.526 | 57.707 | 53.168 | 34.817 |
| WILL %R | -20.667▲ | -20.395▲ | -20.395▲ | -9.002▲ | -38.235 |
| CCI | 188.073▲ | 213.452▲ | 226.340▲ | 226.922▲ | -1.889 |
| ▲ RSI&VOL | $AMBO RSI Cross Up and Volume | Set Alert |
| RSI | $AMBO RSI(14) Crossed Above 50 | Set Alert |
| MA | $AMBO Price Crossed Above MA(50) | Set Alert |
| MA | $AMBO Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $AMBO Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $AMBO Price Breaks 10 Days High | Set Alert |
| CDL | $AMBO Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 09:15 AM
AMBO currently trades at $2.48 or 0.61% higher on the NYSE American. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq ...
|
|
Monday, July 07, 2025 03:04 AM
HybriU Knowledge Capture includes the HybriU AI UniBox, a portable control pad and a USB microphone. This powerful combination delivers a compact, plug-and-play system that seamlessly records and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 2.47 | 3.0631 | 2.25 | 2.98 | 48,188 |
| 08/07/25 | 2.59 | 2.60 | 2.43 | 2.5133 | 8,115 |
| 07/07/25 | 2.45 | 2.5989 | 2.45 | 2.49 | 3,750 |
| 03/07/25 | 2.42 | 2.465 | 2.42 | 2.465 | 776 |
| 02/07/25 | 2.42 | 2.52 | 2.42 | 2.5128 | 1,629 |
| 01/07/25 | 2.60 | 2.60 | 2.335 | 2.335 | 2,095 |
| 30/06/25 | 2.65 | 2.7021 | 2.5932 | 2.5932 | 1,140 |
| 27/06/25 | 2.50 | 2.64 | 2.4371 | 2.52 | 2,496 |
| 26/06/25 | 2.30 | 2.8199 | 2.20 | 2.42 | 33,914 |
| 25/06/25 | 2.455 | 2.455 | 2.31 | 2.348 | 2,013 |
|
|
||||
|
|
||||
|
|