Ambow Education Holding Ltd (AMBO) Stock Price

1.945 ▲ +0.045 (+2.37%)
Open: 1.99 Vol: 4.15K Day's range: 1.922 - 1.99 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▼ 2.20▼ 2.20▼ 1.81▲ 1.78▲
MA10 2.71▼ 2.69▼ 2.69▼ 1.81▲ 2.12▼
MA20 2.49▼ 2.37▼ 2.36▼ 1.84▲ 1.93▲
MA50 3.32▼ 3.73▼ 3.85▼ 2.18▼ 2.59▼
MA100 4.52▼ 4.72▼ 4.83▼ 1.92▲ 4.05▼
MA200 N/A     N/A     N/A     2.39▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.036▲
RSI N/A     N/A     N/A     49.556▼ 47.496▼
STOCH 36.321     36.321     36.392     66.699     28.182    
WILL %R -91.579▼ -91.579▼ -91.579▼ -17.385▲ -69.184    
CCI -96.982     -92.951     -90.465     57.059     -22.143    
Latest Filters Detected On AMBO
MA $AMBO Price Crossed Below MA(200) Set Alert
Ambow Education Holding Ltd News
Monday, March 30, 2020 06:44 AM
Before it's here, it's on the Bloomberg Terminal.
AMBO historical stock data
date open high low close volume
07/04/20 1.99 1.99 1.922 1.945 4,152
06/04/20 1.80 1.90 1.7916 1.90 1,662
03/04/20 1.60 1.60 1.55 1.60 2,600
02/04/20 1.88 1.88 1.6846 1.6846 877
01/04/20 1.90 1.90 1.90 1.90 0
31/03/20 1.88 1.90 1.739 1.90 800
30/03/20 1.574 1.574 1.574 1.574 0
27/03/20 1.75 1.75 1.409 1.574 4,600
26/03/20 1.84 1.99 1.84 1.99 400
25/03/20 1.99 1.99 1.99 1.99 900
Quote Details
52wk Low:1.19
52wk High:6.66
Vol:4.15K
Avg Vol(3m):104.3K
1Y Chng:-68.43%
1M Chng:-38.72%
Add to Watch List