Ambow Education Holding Ltd (AMBO) Stock Price

2.33 ▼ -0.02 (-0.85%)
Open: 2.34 Vol: 7.88K Day's range: 2.33 - 2.38 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.37▼ 2.37▼ 2.31▲ 2.40▼
MA10 2.34▼ 2.33▲ 2.31▲ 2.46▼ 2.37▼
MA20 2.35▼ 2.37▼ 2.41▼ 2.46▼ 2.23▲
MA50 2.46▼ 2.47▼ 2.48▼ 2.41▼ 2.96▼
MA100 2.41▼ 2.39▼ 2.38▼ 2.27▲ 2.56▼
MA200 2.30▲ 2.41▼ 2.62▼ 2.97▼ 1.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.000▲ -0.034▼ 0.061▲
RSI 46.786▼ 46.711▼ 46.115▼ 45.915▼ 46.282▼
STOCH 67.308     73.565     61.972     38.542     55.504    
WILL %R -46.154     -46.154     -62.162     -60.606     -47.414    
CCI 15.131     9.996     4.175     -55.378     -4.270    
Latest Filters Detected On AMBO
CDL $AMBO Doji Candlestick Pattern Detected Set Alert
Ambow Education Holding Ltd News
Discover How Ambow Education’s New AI Platform Expands Global Reach
Thursday, June 18, 2026 08:59 AM
Ambow Education (NYSE:AMBO) has taken another step in expanding the HybriU ecosystem with the launch of its dedicated partner portal. The initiative reflects the company's broader effort to connect ...
Ambow Education Holding Ltd. (NYSE American: AMBO) Launches HybriU ProjectHub, an AI-Powered Project Collaboration Platform Unifying Documents, Conversations, and Live ...
Thursday, June 18, 2026 04:53 AM
New AI Assistant Generates Summaries and Reports from Project Materials; Role-Based Access Control Protects Sensitive Information Across Distributed Teams Key Facts At-a-Glance Who: Ambow Education ...
Ambow Education Holding Ltd. (NYSE American: AMBO) Launches HybriU ProjectHub, an AI-Powered Project Collaboration Platform Unifying Documents, Conversations, and Live ...
Thursday, June 18, 2026 04:18 AM
New AI Assistant Generates Summaries and Reports from Project Materials; Role-Based Access Control Protects Sensitive Information Across ...
AMBO historical stock data
date open high low close volume
26/06/26 2.34 2.38 2.33 2.33 7,875
25/06/26 2.37 2.424 2.3301 2.35 7,078
24/06/26 2.195 2.50 2.19 2.37 34,763
23/06/26 2.17 2.35 2.13 2.27 18,148
22/06/26 2.27 2.30 2.16 2.25 61,360
18/06/26 2.07 2.70 2.07 2.35 5,049,049
17/06/26 2.67 2.68 2.51 2.68 9,764
16/06/26 2.69 2.70 2.5215 2.68 16,257
15/06/26 2.68 2.71 2.52 2.71 6,947
12/06/26 2.70 2.70 2.4088 2.64 27,916
Quote Details
52wk Low:1.47
52wk High:6.75
Vol:7.88K
Avg Vol(3m):3.6M
1Y Chng:-14.02%
1M Chng:-3.72%
Add to Watch List
More Information
Index N/A
Market Cap. 6.49M