| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.91▼ | 1.90▼ | 1.76▼ | 1.97▼ |
| MA10 | 2.04▼ | 2.09▼ | 2.15▼ | 1.81▼ | 2.32▼ |
| MA20 | 2.35▼ | 2.41▼ | 2.49▼ | 2.00▼ | 2.18▼ |
| MA50 | 2.73▼ | 2.71▼ | 2.69▼ | 2.42▼ | 2.00▼ |
| MA100 | 2.77▼ | 2.67▼ | 2.52▼ | 2.22▼ | 3.33▼ |
| MA200 | 2.64▼ | 2.47▼ | 2.85▼ | 2.11▼ | 3.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.066▼ | -0.085▼ | -0.011▼ | -0.075▼ |
| RSI | 25.150▼ | 26.036▼ | 27.320▼ | 37.546▼ | 44.523▼ |
| STOCH | 3.966▼ | 3.848▼ | 2.252▼ | 27.140 | 12.885▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.419 | -96.541▼ |
| CCI | -98.705 | -96.249 | -102.597▼ | -128.325▼ | -84.505 |
|
Wednesday, September 02, 2020 03:34 AM
Ambow Education Holding Ltd. (NYSE: AMBO) dropped 13.2% to close at $2.30. Trevi Therapeutics, Inc. (NASDAQ: TRVI) fell 13.2% to close at $3.50. Unum Therapeutics Inc. (NASDAQ: UMRX) dipped 12.9% ...
|
|
Friday, August 21, 2020 03:20 AM
Teligent reported a Q2 loss on Wednesday. Ambow Education Holding Ltd. (NYSE: AMBO) dipped 17.7% to close at $2.60. Ambow Education, earlier during the month, announced the launch of Huanyujun ...
|
|
Monday, August 03, 2020 07:28 AM
Google will invest $450 million in the company for 6.6% ownership. Shares of Ambow Education Holding Ltd. (NYSE: AMBO) got a boost, shooting 100% to $4.3960. Marathon Patent Group, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 1.70 | 1.74 | 1.63 | 1.74 | 12,958 |
| 23/09/20 | 1.76 | 1.78 | 1.65 | 1.71 | 9,944 |
| 22/09/20 | 1.93 | 1.98 | 1.74 | 1.81 | 27,944 |
| 21/09/20 | 1.71 | 1.84 | 1.7001 | 1.83 | 20,686 |
| 18/09/20 | 1.72 | 1.77 | 1.70 | 1.70 | 6,580 |
| 17/09/20 | 1.67 | 1.89 | 1.66 | 1.78 | 22,700 |
| 16/09/20 | 1.772 | 1.98 | 1.772 | 1.85 | 9,300 |
| 15/09/20 | 1.93 | 2.02 | 1.86 | 1.89 | 27,249 |
| 14/09/20 | 1.97 | 1.97 | 1.84 | 1.84 | 20,467 |
| 11/09/20 | 1.91 | 2.06 | 1.91 | 1.96 | 9,828 |
|
|
||||
|
|
||||
|
|