Ambow Education Holding Ltd (AMBO) Stock Price

1.64 ▲ +0.20 (+13.89%)
Open: 1.36 Vol: 4.8K Day's range: 1.36 - 1.64 Jan 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.86▲ 1.86▲ 1.65▼ 1.76▼
MA10 2.09▲ 2.15▼ 2.15▼ 1.59▲ 1.71▼
MA20 3.06▼ 3.17▼ 3.15▼ 1.75▼ 1.67▼
MA50 4.67▼ 4.73▼ 4.74▼ 1.66▼ 3.43▼
MA100 5.18▼ N/A     N/A     1.75▼ 4.15▼
MA200 N/A     N/A     N/A     3.42▼ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.118▲
RSI N/A     N/A     N/A     48.795▼ 42.558▼
STOCH 36.324     25.892     25.892     53.490     33.303    
WILL %R -67.045     -69.039     -69.039     -53.981     -69.565    
CCI -35.951     -45.775     -45.775     -47.365     -30.491    
Latest Filters Detected On AMBO
CDL $AMBO Doji Star Candlestick Pattern Detected Set Alert
CDL $AMBO Marubozu Candlestick Pattern Detected Set Alert
BREAK $AMBO Price Breaks 20 Days High Set Alert
GAP $AMBO Open Gap Down %2 Set Alert
GAP $AMBO Open Gap Down %3 Set Alert
GAP $AMBO Open Gap Down %5 Set Alert
Ambow Education Holding Ltd News
Friday, November 30, 2018 02:21 AM
BEIJING, Nov. 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE:AMBO), a leading national provider of educational and career enhancement services in China ...
Friday, June 29, 2018 05:00 PM
BEIJING, June 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE: AMBO), a leading national provider of educational and career enhancement services in China ...
Monday, May 21, 2018 07:53 AM
Ambow Education Holding Ltd (NYSE:AMBO) will be the first IPO of the week. The company provides K-12 educational services to students in China, including online programs and tutoring services. The ...
AMBO historical stock data
date open high low close volume
27/01/20 1.36 1.64 1.36 1.64 4,800
24/01/20 1.47 1.569 1.31 1.44 6,600
23/01/20 1.512 1.77 1.512 1.71 5,600
22/01/20 1.70 1.70 1.70 1.70 2,400
21/01/20 1.64 1.84 1.64 1.745 5,992
17/01/20 1.5125 1.89 1.5125 1.7679 2,873
16/01/20 1.40 1.505 1.40 1.45 3,600
15/01/20 1.547 1.547 1.40 1.40 6,400
14/01/20 1.52 1.553 1.52 1.553 300
13/01/20 1.542 1.542 1.542 1.542 400
Quote Details
52wk Low:1.21
52wk High:6.80
Vol:4.8K
Avg Vol(3m):73.7K
1Y Chng:-67.91%
1M Chng:+1.23%
Add to Watch List