Ambow Education Holding Ltd. American Depository Shares each representing two Class A (AMBO) Stock Price

4.07 ▼ -0.42 (-9.35%)
Open: 4.07 Vol: 17.09K Day's range: 4.07 - 4.07 Jun 17, 15:39 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.58▼ 4.58▼ 4.46▼ 4.45▼ 4.45▼
MA10 4.48▼ 4.53▼ 4.51▼ 4.37▼ 4.67▼
MA20 4.95▼ 5.17▼ 5.26▼ 4.37▼ 5.52▼
MA50 5.61▼ 5.50▼ 5.49▼ 5.41▼ 5.65▼
MA100 N/A     N/A     N/A     5.72▼ 4.99▼
MA200 N/A     N/A     N/A     5.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -0.179▼
RSI N/A     N/A     N/A     38.261▼ 35.055▼
STOCH 42.321     39.902     23.235     54.320     16.576▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.577▼ -97.740▼
CCI -126.804▼ -131.176▼ -117.123▼ -130.557▼ -88.510    
Latest Filters Detected On AMBO
CDL $AMBO Doji Candlestick Pattern Detected Set Alert
▼ GAP $AMBO Open Gap Down %2 Set Alert
▼ GAP $AMBO Open Gap Down %3 Set Alert
▼ GAP $AMBO Open Gap Down %5 Set Alert
MA $AMBO Price Crossed Below MA(7) Set Alert
MA $AMBO Price Crossed Below MA(13) Set Alert
Ambow Education Holding Ltd. American Depository Shares each representing two Class A News
Ambow Education Launches Cross-Border College Program Between Chinese and U.S. Colleges
Friday, November 30, 2018 02:21 AM
BEIJING, Nov. 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE:AMBO), a leading national provider of educational and career enhancement services in China, today ...
Mid-Afternoon Market Update: Crude Oil Down 1.5%; Euro Tech Holdings Shares Spike Higher
Friday, June 01, 2018 11:46 AM
Kitov Pharma priced its 3.26 million ADS offering at $2.50 per ADS. Shares of Ambow Education Holding Ltd. (NASDAQ: AMBO) were down 26 percent to $4.1999. Abercrombie & Fitch Co. (NYSE: ANF) was down, ...
Mid-Day Market Update: Lululemon Surges After Strong Q1 Results; Kitov Pharma Shares Plunge
Friday, June 01, 2018 10:15 AM
Kitov Pharma priced its 3.26 million ADS offering at $2.50 per ADS. Shares of Ambow Education Holding Ltd. (NASDAQ: AMBO) were down 25 percent to $4.26. Abercrombie & Fitch Co. (NYSE: ANF) was down, ...
AMBO historical stock data
date open high low close volume
17/06/19 4.07 4.07 4.07 4.07 17,094
10/06/19 4.49 4.49 4.49 4.49 7,959
05/06/19 4.95 4.95 4.95 4.95 2,207
22/05/19 4.46 4.46 4.46 4.46 136
21/05/19 4.20 4.42 4.0803 4.26 14,620
14/05/19 4.0676 4.37 4.0676 4.301 3,786
13/05/19 4.34 4.415 4.0573 4.15 12,765
10/05/19 4.10 4.50 4.10 4.35 4,306
09/05/19 4.31 4.50 4.30 4.40 4,337
08/05/19 4.43 4.45 4.1573 4.30 10,315
Quote Details
52wk Low:4.01
52wk High:7.70
Vol:17.09K
Avg Vol(3m):76.9K
1Y Chng:+103.50%
1M Chng:-32.17%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 85.90M