| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 2.01▲ | 2.01▲ | 2.06▲ | 2.00▲ |
| MA10 | 1.97▲ | 1.99▲ | 2.03▼ | 2.07▲ | 2.13▼ |
| MA20 | 2.11▼ | 2.10▼ | 2.11▼ | 2.03▲ | 2.25▼ |
| MA50 | 2.20▼ | 2.23▼ | 2.27▼ | 2.18▼ | 2.78▼ |
| MA100 | 2.34▼ | 2.35▼ | 2.35▼ | 2.29▼ | 2.64▼ |
| MA200 | 2.32▼ | 2.28▼ | 2.34▼ | 2.58▼ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | -0.005▼ | 0.016▲ | 0.002▲ |
| RSI | 43.643▼ | 42.970▼ | 42.259▼ | 49.392▼ | 44.789▼ |
| STOCH | 45.641 | 41.147 | 36.763 | 53.612 | 32.404 |
| WILL %R | -60.215 | -60.215 | -60.215 | -20.755▲ | -60.377 |
| CCI | -24.036 | -28.249 | -40.698 | 42.051 | -73.196 |
| MA | $AMBO Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 27, 2026 12:00 AM
Ten Integrated Products Connect Physical Spaces, AI Intelligence and Institutional Knowledge Through a Unified Architecture Designed to Compound ...
|
|
Thursday, August 13, 2026 05:00 PM
The Company’s financial and operating results for the first half and second quarter of 2026 are also available in its Quarterly Report on Form 10-Q, filed with the U.S. Securities and Exchange ...
|
|
Monday, August 10, 2026 01:15 AM
CUPERTINO, Calif., Aug. 10, 2026 (GLOBE NEWSWIRE) --Ambow Education Holding Ltd. (“Ambow” or the“Company”) (NYSE American: AMBO), an innovator in AI-powered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 2.05 | 2.10 | 2.01 | 2.09 | 21,793 |
| 26/08/26 | 2.06 | 2.07 | 1.99 | 2.07 | 3,889 |
| 25/08/26 | 2.06 | 2.08 | 2.025 | 2.08 | 1,496 |
| 24/08/26 | 2.03 | 2.03 | 2.03 | 2.03 | 3,895 |
| 21/08/26 | 1.97 | 2.03 | 1.97 | 2.02 | 6,366 |
| 20/08/26 | 2.01 | 2.07 | 2.01 | 2.07 | 6,561 |
| 19/08/26 | 2.00 | 2.10 | 2.00 | 2.10 | 4,483 |
| 18/08/26 | 2.06 | 2.13 | 2.02 | 2.09 | 5,426 |
| 17/08/26 | 2.12 | 2.17 | 1.99 | 2.07 | 11,690 |
| 14/08/26 | 2.085 | 2.13 | 2.0446 | 2.13 | 9,689 |
|
|
||||
|
|
||||
|
|