| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 2.79▲ | 2.60▲ |
| MA10 | 3.03▲ | 2.81▲ | 2.81▲ | 2.64▲ | 2.76▲ |
| MA20 | 2.83▲ | 2.60▲ | 2.59▲ | 2.57▲ | 2.73▲ |
| MA50 | 2.67▲ | 2.73▲ | 2.80▲ | 2.82▲ | 2.16▲ |
| MA100 | 2.87▲ | 2.82▲ | 2.83▲ | 2.71▲ | 1.48▲ |
| MA200 | 2.75▲ | 2.63▲ | 2.57▲ | 2.30▲ | 1.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.077▲ | 0.081▲ | 0.075▲ | -0.061▼ |
| RSI | 59.972▲ | 60.288▲ | 60.232▲ | 60.235▲ | 56.324▲ |
| STOCH | 71.322 | 74.437 | 75.673 | 63.937 | 34.417 |
| WILL %R | -8.621▲ | -6.173▲ | -5.587▲ | -27.027 | -40.441 |
| CCI | 82.198 | 113.174▲ | 112.313▲ | 189.354▲ | 13.684 |
|
Friday, July 11, 2025 05:00 PM
Find the latest SEC Filings data for Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares) (AMBO) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Monday, July 07, 2025 09:15 AM
(RTTNews) - Ambow Education Holding Ltd. (AMBO), a global provider of AI-driven education and collaboration technology, has launched HybriU Knowledge Capture, an enterprise-focused expansion of ...
|
|
Monday, July 07, 2025 03:11 AM
Ambow Education launches HybriU Knowledge Capture, enhancing knowledge retention and collaboration for enterprises using AI-driven technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.06 | 3.25 | 2.81 | 2.95 | 41,512 |
| 10/07/25 | 2.89 | 3.21 | 2.57 | 3.00 | 54,990 |
| 09/07/25 | 2.47 | 3.0631 | 2.25 | 2.98 | 48,188 |
| 08/07/25 | 2.59 | 2.60 | 2.43 | 2.5133 | 8,115 |
| 07/07/25 | 2.45 | 2.5989 | 2.45 | 2.49 | 3,750 |
| 03/07/25 | 2.42 | 2.465 | 2.42 | 2.465 | 776 |
| 02/07/25 | 2.42 | 2.52 | 2.42 | 2.5128 | 1,629 |
| 01/07/25 | 2.60 | 2.60 | 2.335 | 2.335 | 2,095 |
| 30/06/25 | 2.65 | 2.7021 | 2.5932 | 2.5932 | 1,140 |
| 27/06/25 | 2.50 | 2.64 | 2.4371 | 2.52 | 2,496 |
|
|
||||
|
|
||||
|
|