Ambow Education Holding Ltd. American Depository Shares each representing two Class A (AMBO) Stock Price

2.02 ▲ +0.02 (+1.00%)
Open: 2.203 Vol: 4.1K Day's range: 2.00 - 2.203 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.12▼ 3.12▼ 3.12▼ 2.30▼ 2.85▼
MA10 3.85▼ 3.85▼ 3.79▼ 2.54▼ 3.61▼
MA20 4.28▼ 4.37▼ 4.44▼ 3.24▼ 4.52▼
MA50 5.33▼ 5.32▼ 5.30▼ 4.37▼ 5.26▼
MA100 5.57▼ N/A     N/A     5.30▼ 4.89▼
MA200 N/A     N/A     N/A     5.45▼ 3.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ -0.261▼
RSI N/A     N/A     N/A     28.301▼ 21.854▼
STOCH 0.873▼ 0.873▼ 0.873▼ 29.451     10.226▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.542▼ -90.526▼
CCI -157.732▼ -156.735▼ -157.766▼ -131.045▼ -155.114▼
Latest Filters Detected On AMBO
CDL $AMBO Marubozu Candlestick Pattern Detected Set Alert
CDL $AMBO Matching Low Candlestick Pattern Detected Set Alert
GAP $AMBO Open Gap Up %2 Set Alert
GAP $AMBO Open Gap Up %3 Set Alert
GAP $AMBO Open Gap Up %5 Set Alert
BBANDS $AMBO Bollinger Bands Expanding Set Alert
Ambow Education Holding Ltd. American Depository Shares each representing two Class A News
Friday, November 30, 2018 02:21 AM
BEIJING, Nov. 30, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE:AMBO), a leading national provider of educational and career enhancement services in China, today ...
Thursday, June 28, 2018 09:05 PM
BEIJING, June 29, 2018 /PRNewswire/ -- Ambow Education Holding Ltd. ("Ambow" or the "Company") (NYSE: AMBO), a leading national provider of educational and career enhancement services in China, today ...
Friday, June 01, 2018 11:46 AM
Kitov Pharma priced its 3.26 million ADS offering at $2.50 per ADS. Shares of Ambow Education Holding Ltd. (NASDAQ: AMBO) were down 26 percent to $4.1999. Abercrombie & Fitch Co. (NYSE: ANF) was down, ...
AMBO historical stock data
date open high low close volume
16/08/19 2.203 2.203 2.00 2.02 4,100
15/08/19 2.33 2.33 1.849 2.00 9,300
14/08/19 2.50 2.74 1.66 2.33 9,000
13/08/19 2.80 3.00 2.27 2.65 12,152
12/08/19 2.84 2.92 2.48 2.50 11,300
09/08/19 2.80 2.99 2.70 2.85 10,800
05/08/19 2.56 2.59 2.50 2.50 7,200
23/07/19 2.78 3.00 2.60 2.90 7,476
22/07/19 2.97 2.81 2.61 2.78 4,687
19/07/19 2.97 2.90 2.599 2.84 4,874
Quote Details
52wk Low:1.66
52wk High:6.957
Vol:4.1K
Avg Vol(3m):52.6K
1Y Chng:-51.45%
1M Chng:-51.79%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 49.57M