Ambow Education Holding Ltd (AMBO) Stock Price

0.1794 ▼ -0.0001 (-0.06%)
Open: 0.1794 Vol: 4.23K Day's range: 0.1701 - 0.1794 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.19▼
MA10 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.20▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.21▼
MA50 0.20▼ 0.20▼ 0.20▼ 0.20▼ 0.28▼
MA100 0.22▼ 0.22▼ 0.23▼ 0.21▼ 0.47▼
MA200 0.28▼ 0.29▼ 0.31▼ 0.27▼ 1.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▲ 0.001▲
RSI 35.412▼ 36.118▼ 35.810▼ 39.875▼ 34.831▼
STOCH 7.734▼ 7.734▼ 7.734▼ 51.762     11.588▼
WILL %R -94.318▼ -94.318▼ -94.318▼ -54.017     -91.132▼
CCI -85.283     -85.283     -85.283     -64.351     -123.481▼
Latest Filters Detected On AMBO
MACD $AMBO MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $AMBO Hanging Man Candlestick Pattern Detected Set Alert
CDL $AMBO Harami Candlestick Pattern Detected Set Alert
CDL $AMBO Doji Candlestick Pattern Detected Set Alert
Ambow Education Holding Ltd News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, September 29, 2023 01:02 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AMBO historical stock data
date open high low close volume
29/09/23 0.1794 0.1794 0.1701 0.1794 4,228
28/09/23 0.1742 0.1797 0.1742 0.1795 4,060
27/09/23 0.18 0.18 0.1701 0.1796 1,044
26/09/23 0.1628 0.1798 0.1628 0.1797 2,241
25/09/23 0.1774 0.18 0.1774 0.18 17,308
22/09/23 0.177 0.18 0.1749 0.18 4,938
21/09/23 0.1755 0.1755 0.1723 0.175 24,648
20/09/23 0.1753 0.18 0.175 0.177 17,105
19/09/23 0.1825 0.185 0.1767 0.1799 61,082
18/09/23 0.181 0.1856 0.175 0.185 102,929
Quote Details
52wk Low:0.163
52wk High:0.696
Vol:4.23K
Avg Vol(3m):2M
1Y Chng:-42.88%
1M Chng:-8.00%
Add to Watch List