Ambow Education Holding Ltd (AMBO) Stock Price

1.5214 ▼ -0.1286 (-7.79%)
Open: 1.58 Vol: 32.14K Day's range: 1.463 - 1.61 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▼ 1.64▼ 1.61▼ 1.70▼
MA10 1.71▼ 1.71▼ 1.71▼ 1.64▼ 1.64▼
MA20 1.91▼ 1.90▼ 1.89▼ 1.76▼ 0.89▲
MA50 1.94▼ 1.93▼ 1.91▼ 1.54▼ 0.47▲
MA100 2.04▼ 1.70▼ 1.55▲ 0.85▲ 0.42▲
MA200 1.14▲ 0.93▲ 0.86▲ 0.52▲ 1.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.038▼ -0.038▼ -0.044▼ 0.071▲
RSI 38.026▼ 38.434▼ 39.212▼ 44.480▼ 62.004▲
STOCH 6.753▼ 5.779▼ 5.779▼ 14.716▼ 44.900    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.324▼ -54.357    
CCI -93.136     -88.755     -88.755     -260.435▼ 24.137    
Latest Filters Detected On AMBO
MACD $AMBO MACD(12,26,9) Crossed Below Zero Set Alert
MA $AMBO Price Crossed Below MA(50) Set Alert
MA $AMBO Price Crossed Below MA(7) Set Alert
GAP $AMBO Open Gap Down %3 Set Alert
GAP $AMBO Open Gap Down %2 Set Alert
BREAK $AMBO Price Breaks 30 Days Low Set Alert
BREAK $AMBO Price Breaks 20 Days Low Set Alert
BREAK $AMBO Price Breaks 10 Days Low Set Alert
Ambow Education Holding Ltd News
Friday, April 12, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Friday, April 12, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
AMBO historical stock data
date open high low close volume
16/04/24 1.58 1.61 1.463 1.5214 32,140
15/04/24 1.66 1.71 1.59 1.65 3,076
12/04/24 1.63 1.695 1.62 1.62 3,466
11/04/24 1.74 1.74 1.64 1.65 1,904
10/04/24 1.78 1.8075 1.63 1.63 20,202
09/04/24 1.68 1.7823 1.60 1.64 28,909
08/04/24 1.6497 1.864 1.6222 1.69 23,558
05/04/24 1.63 1.66 1.63 1.66 1,296
04/04/24 1.66 1.80 1.66 1.67 6,936
03/04/24 1.75 1.81 1.66 1.66 3,989
Quote Details
52wk Low:0.112
52wk High:3.20
Vol:32.14K
Avg Vol(3m):28.5M
1Y Chng:+465.79%
1M Chng:-13.06%
Add to Watch List