| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.77▲ | 1.77▲ | 1.85▲ | 2.01▲ |
| MA10 | 1.85▲ | 1.86▲ | 1.86▲ | 1.81▲ | 2.03▲ |
| MA20 | 1.99▼ | 2.00▼ | 2.00▼ | 1.93▲ | 2.04▲ |
| MA50 | 2.15▼ | 1.99▼ | 1.94▲ | 2.04▲ | 1.98▲ |
| MA100 | 2.10▼ | 2.41▼ | 2.76▼ | 2.10▼ | 3.73▼ |
| MA200 | 3.33▼ | N/A | N/A | 1.91▲ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | N/A | N/A | 0.013▲ | 0.006▲ |
| RSI | 48.915▼ | 50.320▲ | N/A | 57.505▲ | 50.420▲ |
| STOCH | 27.960 | 13.095▼ | 13.095▼ | 34.597 | 27.496 |
| WILL %R | -21.429▲ | -37.143 | -37.143 | -32.308 | -62.431 |
| CCI | 35.839 | 27.371 | 27.371 | 42.014 | -30.483 |
|
Tuesday, June 23, 2020 02:03 AM
Gainers Sintx Technologies, Inc. (NASDAQ: SINT) shares climbed 160.1% to close at $2.01 on Monday after the company announced the SARS-CoV-2 virus was inactivated when exposed to the company's silicon ...
|
|
Thursday, May 28, 2020 12:31 PM
In this article we will check out the progression of hedge fund sentiment towards Communications Systems, Inc. (NASDAQ:JCS) and determine whether it is a good investment right now. We at Insider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 1.76 | 2.09 | 1.73 | 2.09 | 102,238 |
| 06/07/20 | 2.01 | 2.01 | 1.66 | 1.80 | 13,253 |
| 02/07/20 | 1.80 | 1.89 | 1.69 | 1.77 | 17,377 |
| 01/07/20 | 1.75 | 1.82 | 1.7127 | 1.79 | 7,713 |
| 30/06/20 | 1.70 | 1.8375 | 1.67 | 1.78 | 9,171 |
| 29/06/20 | 1.69 | 1.91 | 1.65 | 1.69 | 14,008 |
| 26/06/20 | 1.78 | 1.86 | 1.65 | 1.7154 | 10,784 |
| 25/06/20 | 1.76 | 1.8525 | 1.6707 | 1.78 | 18,202 |
| 24/06/20 | 1.87 | 2.04 | 1.7601 | 1.7801 | 83,657 |
| 23/06/20 | 1.81 | 1.90 | 1.79 | 1.87 | 40,588 |
|
|
||||
|
|
||||
|
|