| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.26▼ | 2.26▼ | 2.25▼ | 2.33▼ |
| MA10 | 2.28▼ | 2.26▼ | 2.26▼ | 2.20▲ | 2.79▼ |
| MA20 | 2.26▼ | 2.22▲ | 2.22▲ | 2.28▼ | 2.60▼ |
| MA50 | 2.20▲ | 2.21▲ | 2.29▼ | 2.82▼ | 2.24▲ |
| MA100 | 2.36▼ | 2.80▼ | 2.97▼ | 2.64▼ | 3.12▼ |
| MA200 | 3.03▼ | 3.21▼ | 3.03▼ | 2.37▼ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.016▲ | 0.032▲ | -0.076▼ |
| RSI | 49.372▼ | 48.861▼ | 47.722▼ | 41.672▼ | 47.450▼ |
| STOCH | 12.500▼ | 45.926 | 51.852 | 51.312 | 16.565▼ |
| WILL %R | -100.000▼ | -60.000 | -60.000 | -45.283 | -87.292▼ |
| CCI | -75.783 | -58.164 | -61.708 | 83.462 | -41.391 |
|
Tuesday, November 24, 2020 10:40 PM
Ambow Education (NYSE:AMBO) and OneSmart International Education Group (NYSE:ONE) are both small-cap consumer discretionary companies, but which is the superior business? We will compare the two ...
|
|
Saturday, November 21, 2020 01:36 AM
Ambow Education Holding Ltd. (NYSE:AMBO)’s stock price gapped up before the market opened on Thursday . The stock had previously closed at $2.29, but opened at $2.60. Ambow Education shares last ...
|
|
Wednesday, November 04, 2020 02:49 AM
Ambow Education Holding Ltd. (NASDAQ: AMBO) fell 17% to close at $2.20. Ambow Education entered into a partnership with Cisco for international career education, training and certification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 2.25 | 2.34 | 2.20 | 2.24 | 221,700 |
| 23/11/20 | 2.28 | 2.37 | 2.13 | 2.25 | 208,200 |
| 20/11/20 | 2.16 | 2.26 | 2.14 | 2.23 | 177,100 |
| 19/11/20 | 2.40 | 2.48 | 2.11 | 2.22 | 978,228 |
| 18/11/20 | 2.17 | 2.40 | 2.15 | 2.29 | 749,494 |
| 17/11/20 | 2.04 | 2.18 | 2.04 | 2.11 | 440,500 |
| 16/11/20 | 2.20 | 2.22 | 2.10 | 2.13 | 199,500 |
| 13/11/20 | 2.25 | 2.25 | 2.15 | 2.22 | 230,200 |
| 12/11/20 | 2.10 | 2.25 | 2.06 | 2.24 | 771,000 |
| 11/11/20 | 2.05 | 2.09 | 2.02 | 2.07 | 174,239 |
|
|
||||
|
|
||||
|
|