Ambow Education Holding Ltd (AMBO) Stock Price

2.25 ▼ -0.10 (-4.26%)
Open: 2.35 Vol: 204.49K Day's range: 2.22 - 2.4473 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.34▼ 2.34▼ 2.38▼ 2.80▼
MA10 2.36▼ 2.36▼ 2.37▼ 2.63▼ 2.61▼
MA20 2.38▼ 2.39▼ 2.41▼ 2.88▼ 2.52▼
MA50 2.47▼ 2.62▼ 2.71▼ 2.56▼ 2.38▼
MA100 2.78▼ 2.87▼ 2.94▼ 2.61▼ 2.62▼
MA200 2.97▼ 2.83▼ 2.67▼ 2.47▼ 3.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.007▲ -0.108▼ -0.005▼
RSI 26.145▼ 26.732▼ 27.273▼ 38.485▼ 46.197▼
STOCH 12.500▼ 6.250▼ 5.556▼ 6.692▼ 26.656    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.089▼ -91.957▼
CCI -322.549▼ -305.492▼ -259.259▼ -111.030▼ -49.038    
Latest Filters Detected On AMBO
MA $AMBO Price Crossed Above MA(7) Set Alert
MA $AMBO Price Crossed Above MA(26) Set Alert
BBANDS $AMBO Bollinger Bands Expanding Set Alert
Ambow Education Holding Ltd News
Monday, February 08, 2021 02:52 AM
Ambow Education Holding Ltd. (NYSE: AMBO) fell 17% to close at $3.03. Anavex Life Sciences Corp. (NASDAQ: AVXL) fell 16.9% to close at $12.39 after surging more than 43% on Thursday. New Relic Inc ...
AMBO historical stock data
date open high low close volume
03/03/21 2.35 2.4473 2.22 2.25 204,486
02/03/21 2.46 2.48 2.35 2.35 289,337
01/03/21 2.44 2.65 2.405 2.44 341,294
26/02/21 2.51 2.53 2.33 2.41 439,652
25/02/21 2.78 2.79 2.465 2.47 336,142
24/02/21 2.65 2.76 2.5201 2.73 406,852
23/02/21 3.00 3.00 2.57 2.58 559,828
22/02/21 3.04 3.35 2.96 3.05 1,191,111
19/02/21 3.00 3.14 2.85 3.07 634,137
18/02/21 3.08 3.15 2.92 2.98 866,079
Quote Details
52wk Low:1.19
52wk High:6.43
Vol:204.49K
Avg Vol(3m):16.2M
1Y Chng:+26.40%
1M Chng:-17.88%
Add to Watch List