Alpine Summit Energy Partners Inc (Sub Voting) (ALPS) Stock Price

4.48 ▼ -0.02 (-0.44%)
Open: 4.50 Vol: 2.6K Day's range: 4.48 - 4.50 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▼ 4.72▼ 4.79▼ 4.52▼ 4.88▼
MA10 4.94▼ 4.95▼ 4.97▼ 4.77▼ 5.12▼
MA20 5.06▼ 5.08▼ 5.12▼ 4.97▼ N/A    
MA50 N/A     N/A     N/A     5.18▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.059▼ -0.066▼ -0.067▼ N/A    
RSI 26.382▼ 26.354▼ 27.954▼ 26.883▼ 31.975▼
STOCH 0.758▼ 11.364▼ 20.455     15.169▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.172▼ -90.909▼
CCI -163.912▼ -163.270▼ -191.240▼ -93.421     -237.253▼
Latest Filters Detected On ALPS
CDL $ALPS Doji Candlestick Pattern Detected Set Alert
Alpine Summit Energy Partners Inc (Sub Voting) News
Friday, January 27, 2023 06:27 AM
In light of that, when we looked at US Foods Holding (NYSE:USFD) and its ROCE trend, we weren't exactly thrilled. If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 04:01 PM
Nashville, Tennessee and Vancouver, British Columbia--(Newsfile Corp. - January 3, 2023) - Alpine Summit Energy Partners, Inc. (TSXV: ALPS.U) (NASDAQ: ALPS) ("Alpine Summit" or the "Company") is ...
ALPS historical stock data
date open high low close volume
27/01/23 4.50 4.50 4.48 4.48 2,600
26/01/23 4.60 4.60 4.47 4.50 5,500
25/01/23 4.525 4.525 4.525 4.525 132
24/01/23 4.59 4.60 4.50 4.525 12,227
23/01/23 4.63 4.90 4.37 4.57 59,100
20/01/23 5.00 5.00 4.444 4.527 125,300
19/01/23 5.081 5.081 4.78 5.03 31,100
18/01/23 5.25 5.25 5.08 5.08 11,100
17/01/23 5.238 5.25 5.18 5.25 9,100
13/01/23 5.22 5.30 5.20 5.2001 8,182
Quote Details
52wk Low:4.37
52wk High:6.18
Vol:2.6K
Avg Vol(3m):268.8K
1Y Chng:+0.00%
1M Chng:-17.95%
Add to Watch List