| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.68▼ | 0.69▼ |
| MA10 | 0.68▼ | 0.67▼ | 0.67▼ | 0.67▼ | 0.71▼ |
| MA20 | 0.67▼ | 0.67▼ | 0.67▼ | 0.70▼ | 1.83▼ |
| MA50 | 0.71▼ | 0.72▼ | 0.72▼ | 0.75▼ | N/A |
| MA100 | 0.74▼ | 0.79▼ | 0.78▼ | 2.13▼ | N/A |
| MA200 | 0.77▼ | 1.05▼ | 1.61▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | 0.016▲ | 0.091▲ |
| RSI | 45.474▼ | 45.322▼ | 45.194▼ | 41.284▼ | 17.902▼ |
| STOCH | 10.403▼ | 13.136▼ | 28.330 | 50.079 | 15.711▼ |
| WILL %R | -81.310▼ | -76.727▼ | -76.727▼ | -60.211 | -91.457▼ |
| CCI | -35.631 | -28.555 | -31.779 | -44.212 | -56.665 |
|
Thursday, June 01, 2023 04:55 AM
In last trading session, Clarivate Plc (NYSE:CLVT) saw 10.17 million shares changing hands with its beta currently measuring 1.08. Company’s recent per share price level of $7.80 trading at $0.1 or 1.
|
|
Wednesday, May 31, 2023 02:52 PM
Principal Real Estate Fund Announces Notification of Sources of Distribution DENVER, May 31, 2023 /PRNewswire/ -- The Principal Real Estate Income Fund (NYSE:PGZ) announces the ... this document for ...
|
|
Wednesday, May 31, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/23 | 0.67 | 0.67 | 0.6678 | 0.6678 | 25,848 |
| 31/05/23 | 0.67 | 0.689 | 0.65 | 0.684 | 100,200 |
| 30/05/23 | 0.705 | 0.72 | 0.64 | 0.669 | 315,200 |
| 26/05/23 | 0.681 | 0.707 | 0.67 | 0.689 | 98,500 |
| 25/05/23 | 0.678 | 0.685 | 0.65 | 0.674 | 215,500 |
| 24/05/23 | 0.68 | 0.687 | 0.653 | 0.68 | 170,600 |
| 23/05/23 | 0.68 | 0.705 | 0.66 | 0.66 | 208,800 |
| 22/05/23 | 0.68 | 0.70 | 0.66 | 0.687 | 137,000 |
| 19/05/23 | 0.67 | 0.695 | 0.64 | 0.653 | 139,900 |
| 18/05/23 | 0.63 | 0.67 | 0.63 | 0.646 | 110,600 |
|
|
||||
|
|
||||
|
|