| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.92▼ | 0.94▼ |
| MA10 | 0.96▼ | 0.95▼ | 0.94▼ | 0.96▼ | 0.96▼ |
| MA20 | 0.96▼ | 0.95▼ | 0.96▼ | 0.96▼ | 0.70▲ |
| MA50 | 0.97▼ | 0.97▼ | 0.96▼ | 1.01▼ | 1.49▼ |
| MA100 | 0.97▼ | 1.01▼ | 1.07▼ | 0.67▲ | N/A |
| MA200 | 1.08▼ | 0.97▼ | 0.95▼ | 1.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.006▼ | -0.009▼ | 0.107▲ |
| RSI | 43.061▼ | 44.494▼ | 44.877▼ | 46.122▼ | 47.032▼ |
| STOCH | 21.528 | 49.410 | 53.010 | 35.065 | 20.029 |
| WILL %R | -83.068▼ | -61.470 | -61.470 | -62.571 | -68.136 |
| CCI | -101.460▼ | -71.032 | -67.470 | -90.797 | -58.796 |
| CDL | $ALPS Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 04, 2026 03:59 PM
KUALA LUMPUR, Malaysia, Jan. 08, 2026 (GLOBE NEWSWIRE) -- Alps Group Inc (NASDAQ: ALPS) (the “Company” or “Alps Group”), a fully integrated biotechnology research and healthcare platform specializing ...
|
|
Tuesday, December 30, 2025 06:30 AM
NYSE Arca to List ALPS | O’Shares U.S. Small-Cap Quality Dividend ETF, ALPS | O’Shares U.S. Quality Dividend ETF, ALPS | O’Shares Global Internet Giants ETF and ALPS | O’Shares International Developed ...
|
|
Monday, December 29, 2025 09:01 AM
Alps Electric (APELY) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.94 | 0.94 | 0.8942 | 0.9155 | 5,824 |
| 05/02/26 | 0.93 | 0.93 | 0.93 | 0.93 | 9,120 |
| 03/02/26 | 0.941 | 0.941 | 0.941 | 0.941 | 51,268 |
| 29/01/26 | 0.85 | 0.85 | 0.85 | 0.85 | 33,554 |
| 28/01/26 | 0.984 | 0.984 | 0.9686 | 0.9686 | 33,470 |
| 27/01/26 | 1.00 | 1.00 | 1.00 | 1.00 | 9,780 |
| 21/01/26 | 0.9975 | 1.00 | 0.992 | 0.9925 | 31,110 |
| 20/01/26 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 27,101 |
| 16/01/26 | 0.99 | 0.99 | 0.99 | 0.99 | 18,512 |
| 15/01/26 | 1.00 | 1.025 | 0.99 | 1.01 | 179,591 |
|
|
||||
|
|
||||
|
|