| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.48▼ | 0.48▼ | 0.45▼ | 0.50▼ |
| MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.46▼ | 0.60▼ |
| MA20 | 0.50▼ | 0.52▼ | 0.52▼ | 0.49▼ | 0.76▼ |
| MA50 | 0.55▼ | 0.60▼ | 0.61▼ | 0.61▼ | 0.73▼ |
| MA100 | 0.63▼ | 0.73▼ | 0.75▼ | 0.78▼ | N/A |
| MA200 | 0.81▼ | 0.85▼ | 0.86▼ | 0.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.002▲ | -0.031▼ |
| RSI | 32.354▼ | 31.562▼ | 30.947▼ | 25.762▼ | 29.060▼ |
| STOCH | 43.545 | 28.903 | 23.337 | 18.256▼ | 5.214▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.528▼ | -98.145▼ |
| CCI | -168.498▼ | -119.952▼ | -114.249▼ | -223.551▼ | -133.873▼ |
| ▼ RSI | $ALPS RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $ALPS Open Gap Down %3 | Set Alert |
| ▼ GAP | $ALPS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $ALPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ALPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ALPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ALPS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 09, 2026 01:05 AM
KUALA LUMPUR, Malaysia, June 09, 2026 (GLOBE NEWSWIRE) -- Alps Group Inc (“Alps” or “the Company”) (Nasdaq: ALPS), an integrated biotechnology platform headquartered in Malaysia, today announced that ...
|
|
Tuesday, December 30, 2025 01:31 AM
DENVER--(BUSINESS WIRE)--SS&C ALPS Advisors transferred the listing of the ALPS | O’Shares U.S. Small-Cap Quality Dividend ETF (Ticker: OUSM), ALPS | O’Shares U.S. Quality Dividend ETF (Ticker: OUSA), ...
|
|
Tuesday, December 09, 2025 06:30 AM
SS&C ALPS Advisors announced today plans to transfer the listing of the ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF (Ticker: OUSM), ALPS | O'Shares U.S. Quality Dividend ETF (Ticker: OUSA), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 0.432 | 0.4449 | 0.40 | 0.4102 | 17,381 |
| 30/07/26 | 0.46 | 0.46 | 0.445 | 0.4528 | 3,983 |
| 29/07/26 | 0.4455 | 0.4455 | 0.44 | 0.44 | 1,814 |
| 28/07/26 | 0.465 | 0.4739 | 0.465 | 0.4654 | 52,916 |
| 27/07/26 | 0.465 | 0.4719 | 0.46 | 0.4676 | 36,596 |
| 24/07/26 | 0.4899 | 0.4899 | 0.465 | 0.4662 | 38,307 |
| 23/07/26 | 0.51 | 0.51 | 0.47 | 0.4713 | 36,601 |
| 22/07/26 | 0.495 | 0.5204 | 0.47 | 0.476 | 91,925 |
| 21/07/26 | 0.45 | 0.4989 | 0.45 | 0.478 | 29,763 |
| 20/07/26 | 0.485 | 0.52 | 0.4602 | 0.4724 | 10,641 |
|
|
||||
|
|
||||
|
|