Alpine Summit Energy Partners Inc (Sub Voting) (ALPS) Stock Price

0.325 ▲ +0.0001 (+0.03%)
Open: 0.3248 Vol: 36.18K Day's range: 0.322 - 0.3299 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▲ 0.33▲ 0.33▲ 0.33▼ 0.35▼
MA10 0.33▲ 0.33▲ 0.33▲ 0.33▼ 0.37▼
MA20 0.33▲ 0.33▲ 0.33▼ 0.34▼ 0.43▼
MA50 0.34▼ 0.36▼ 0.37▼ 0.36▼ 0.74▼
MA100 0.36▼ 0.36▼ 0.38▼ 0.46▼ N/A    
MA200 0.41▼ 0.53▼ 0.62▼ 0.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.001▼ 0.010▲
RSI 42.612▼ 37.552▼ 36.254▼ 31.311▼ 29.512▼
STOCH 23.469     56.803     68.265     19.435▼ 51.269    
WILL %R -59.184     -52.727     -42.029     -86.207▼ -60.875    
CCI 118.921▲ 122.144▲ 58.389     -62.061     -101.085▼
Latest Filters Detected On ALPS
CDL $ALPS Doji Candlestick Pattern Detected Set Alert
Alpine Summit Energy Partners Inc (Sub Voting) News
Alps Group Inc Announces Shareholder Approval for a Share Consolidation, Share Capital Increase, and Adoption of Second Amended and Restated Memorandum and Articles of Association
Friday, October 30, 2026 02:00 AM
Alps Group Inc (“Alps” or “the Company”) (Nasdaq: ALPS), an integrated biotechnology platform headquartered in Malaysia, today announced that its shareholders approved, in accordance with Cayman ...
SS&C ALPS Advisors Pres. Laton Spahr on How Its ETFs Provide Unique Exposure
Thursday, October 22, 2026 05:30 AM
How are ETFs, wealth management technology, and artificial intelligence reshaping the future of investment management? In this NYSE Live interview, Laton Spahr, President of SS&C ALPS Advisors, ...
Alps Group Inc Expands MyGenome Accreditation to Include Whole Genome Sequencing Under MS ISO 15189:2022
Tuesday, June 09, 2026 05:05 AM
KUALA LUMPUR, Malaysia, June 09, 2026 (GLOBE NEWSWIRE) -- Alps Group Inc ("Alps" or "the Company") (Nasdaq: ALPS), an integrated biotechnology platform headquartered in Malaysia, today announced that ...
ALPS historical stock data
date open high low close volume
30/10/26 0.3248 0.3299 0.322 0.325 36,180
29/10/26 0.33 0.33 0.321 0.3249 28,763
28/10/26 0.325 0.325 0.3241 0.325 36,583
27/10/26 0.325 0.3269 0.323 0.3248 35,443
26/10/26 0.3252 0.3279 0.3251 0.3276 8,974
23/10/26 0.328 0.328 0.325 0.328 20,797
22/10/26 0.329 0.329 0.3278 0.3279 7,053
21/10/26 0.33 0.33 0.324 0.33 32,719
20/10/26 0.33 0.33 0.3274 0.33 44,432
19/10/26 0.335 0.34 0.3301 0.34 40,690
Quote Details
52wk Low:0.229
52wk High:1.665
Vol:36.18K
Avg Vol(3m):1M
1Y Chng:+614.29%
1M Chng:-17.83%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 54.06M