Alpine Summit Energy Partners Inc (Sub Voting) (ALPS) Stock Price

0.3955 ▼ -0.0045 (-1.13%)
Open: 0.3783 Vol: 0 Day's range: 0.3783 - 0.396 Sep 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ALPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▲ 0.39▲ 0.39▲ 0.39▲ 0.38▲
MA10 0.39▲ 0.39▲ 0.39▲ 0.39▲ 0.40▼
MA20 0.39▲ 0.39▲ 0.39▲ 0.36▲ 0.55▼
MA50 0.38▲ 0.36▲ 0.36▲ 0.42▼ 0.73▼
MA100 0.38▲ 0.44▼ 0.48▼ 0.59▼ N/A    
MA200 0.53▼ 0.67▼ 0.71▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.010▲ -0.002▼
RSI 58.296▲ 56.879▲ 56.038▲ 51.380▲ 33.602▼
STOCH 71.560     71.560     71.560     71.781     36.246    
WILL %R -20.370▲ -20.370▲ -20.370▲ -20.332▲ -69.262    
CCI 76.919     79.015     81.689     53.206     -48.102    
Latest Filters Detected On ALPS
▼ GAP $ALPS Open Gap Down %5 Set Alert
▼ GAP $ALPS Open Gap Down %3 Set Alert
▼ GAP $ALPS Open Gap Down %2 Set Alert
CDL $ALPS Marubozu Candlestick Pattern Detected Set Alert
Alpine Summit Energy Partners Inc (Sub Voting) News
Alps Group Inc Reports Fiscal Year 2026 Financial Results and Provides Business Update
Friday, August 07, 2026 01:00 AM
Revenue Grew 44% to $4.9 Million, Led by Continued Growth Across Cellular Therapy, Medical Testing, Laboratory and Aesthetics Beauty Services, and Healthcare Products Began Trading on the Nasdaq ...
ALPS Strategic Income Fund
Tuesday, June 02, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Alps Group Warned by Nasdaq Over Minimum Bid Price Non-Compliance
Wednesday, May 20, 2026 02:12 PM
Start a conversation with TipRanks’ trusted, data-backed investment intelligence Ask Samuel about stocks, your portfolio, or the market and get instant, personalized insights in seconds ALPS Group ( ...
ALPS historical stock data
date open high low close volume
16/09/26 0.3783 0.396 0.3783 0.3955 100,536
14/09/26 0.40 0.40 0.391 0.40 61,100
11/09/26 0.385 0.40 0.385 0.40 139,800
10/09/26 0.38 0.385 0.38 0.385 3,700
09/09/26 0.381 0.385 0.377 0.385 53,000
08/09/26 0.38 0.385 0.377 0.385 51,600
04/09/26 0.371 0.38 0.37 0.38 48,600
02/09/26 0.381 0.381 0.37 0.38 66,800
01/09/26 0.38 0.3896 0.3778 0.3895 41,178
31/08/26 0.3748 0.39 0.3705 0.3899 31,858
Quote Details
52wk Low:0.016
52wk High:1.665
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-40.08%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 66.56M