ALPS Stock Real Time Quote - Alpine Summit Energy Partners Inc (Sub Voting) Stock Price with Chart

Alpine Summit Energy Partners Inc (Sub Voting) (ALPS) Stock Price

0.8375 ▲ +0.0075 (+0.90%)

Open: 0.86 Vol: 14.25K Day's range: 0.81 - 0.86 May 12, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.83▼	0.83▼	0.83▼	0.83▲	0.89▼
MA10	0.83▼	0.84▼	0.84▼	0.86▼	0.96▼
MA20	0.88▼	0.89▼	0.89▼	0.91▼	0.94▼
MA50	0.96▼	0.99▼	0.98▼	0.96▼	0.75▲
MA100	0.98▼	0.97▼	0.96▼	0.99▼	N/A
MA200	0.97▼	1.02▼	1.03▼	0.76▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.003▼	-0.004▼	-0.008▼	0.006▲
RSI	30.032▼	32.881▼	33.321▼	36.912▼	42.934▼
STOCH	0.050▼	0.050▼	0.050▼	8.942▼	14.363▼
WILL %R	-100.000▼	-100.000▼	-100.000▼	-75.000▼	-91.848▼
CCI	-54.910	-58.999	-58.999	-82.240	-139.628▼

▲ GAP	$ALPS Open Gap Up %3	Set Alert
▲ GAP	$ALPS Open Gap Up %2	Set Alert

date	open	high	low	close	volume
12/05/26	0.86	0.86	0.81	0.8375	14,247
11/05/26	0.80	0.85	0.80	0.83	31,894
08/05/26	0.85	0.8618	0.8211	0.8211	30,169
07/05/26	0.84	0.84	0.83	0.8339	12,456
06/05/26	0.89	0.89	0.8229	0.8229	40,056
05/05/26	0.9025	0.9025	0.8293	0.8293	39,392
04/05/26	0.92	0.92	0.905	0.919	2,974
01/05/26	0.91	0.91	0.888	0.9099	7,332
30/04/26	0.9308	0.95	0.88	0.90	68,821
29/04/26	0.938	0.938	0.9202	0.93	3,325

52wk Low:

0.016

52wk High:

1.97

Vol:

14.25K

Avg Vol(3m):

390.4K

1Y Chng:

-80.52%

1M Chng:

-16.25%

Add to Watch List

Sector N/A

Index US Composite

Market Cap. 138.11M