Alpine Summit Energy Partners Inc (Sub Voting) (ALPS) Stock Price

0.6678 ▼ -0.0162 (-2.37%)
Open: 0.67 Vol: 25.85K Day's range: 0.6678 - 0.67 Jun 01, 10:39 EDT
IEX Real-Time Quote
Loading chart ...
ALPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▲ 0.66▲ 0.68▼ 0.69▼
MA10 0.68▼ 0.67▼ 0.67▼ 0.67▼ 0.71▼
MA20 0.67▼ 0.67▼ 0.67▼ 0.70▼ 1.83▼
MA50 0.71▼ 0.72▼ 0.72▼ 0.75▼ N/A    
MA100 0.74▼ 0.79▼ 0.78▼ 2.13▼ N/A    
MA200 0.77▼ 1.05▼ 1.61▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ 0.016▲ 0.091▲
RSI 45.474▼ 45.322▼ 45.194▼ 41.284▼ 17.902▼
STOCH 10.403▼ 13.136▼ 28.330     50.079     15.711▼
WILL %R -81.310▼ -76.727▼ -76.727▼ -60.211     -91.457▼
CCI -35.631     -28.555     -31.779     -44.212     -56.665    
Latest Filters Detected On ALPS
MA $ALPS Price Crossed Below MA(13) Set Alert
MA $ALPS Price Crossed Below MA(7) Set Alert
GAP $ALPS Open Gap Down %2 Set Alert
CDL $ALPS Doji Candlestick Pattern Detected Set Alert
Alpine Summit Energy Partners Inc (Sub Voting) News
Thursday, June 01, 2023 04:55 AM
In last trading session, Clarivate Plc (NYSE:CLVT) saw 10.17 million shares changing hands with its beta currently measuring 1.08. Company’s recent per share price level of $7.80 trading at $0.1 or 1.
Wednesday, May 31, 2023 02:52 PM
Principal Real Estate Fund Announces Notification of Sources of Distribution DENVER, May 31, 2023 /PRNewswire/ -- The Principal Real Estate Income Fund (NYSE:PGZ) announces the ... this document for ...
Wednesday, May 31, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
ALPS historical stock data
date open high low close volume
01/06/23 0.67 0.67 0.6678 0.6678 25,848
31/05/23 0.67 0.689 0.65 0.684 100,200
30/05/23 0.705 0.72 0.64 0.669 315,200
26/05/23 0.681 0.707 0.67 0.689 98,500
25/05/23 0.678 0.685 0.65 0.674 215,500
24/05/23 0.68 0.687 0.653 0.68 170,600
23/05/23 0.68 0.705 0.66 0.66 208,800
22/05/23 0.68 0.70 0.66 0.687 137,000
19/05/23 0.67 0.695 0.64 0.653 139,900
18/05/23 0.63 0.67 0.63 0.646 110,600
Quote Details
52wk Low:0.52
52wk High:6.18
Vol:25.85K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-10.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.63M