| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.74▼ | 0.28▲ |
| MA10 | 0.63▼ | 0.61▼ | 0.62▼ | 0.61▼ | 0.21▲ |
| MA20 | 0.61▼ | 0.63▼ | 0.69▼ | 0.32▲ | 0.44▲ |
| MA50 | 0.67▼ | 0.77▼ | 0.82▼ | 0.34▲ | N/A |
| MA100 | 0.79▼ | 0.69▼ | 0.63▼ | 0.53▲ | N/A |
| MA200 | 0.77▼ | 0.66▼ | 0.67▼ | 2.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | -0.006▼ | 0.056▲ | 0.206▲ |
| RSI | 36.502▼ | 35.087▼ | 37.101▼ | 56.131▲ | 39.330▼ |
| STOCH | 46.211 | 70.083 | 39.930 | 46.974 | 14.343▼ |
| WILL %R | -85.810▼ | -64.250 | -84.541▼ | -63.873 | -63.873 |
| CCI | -95.520 | -69.819 | -89.764 | 23.206 | 58.910 |
|
Monday, November 10, 2025 03:20 AM
Looking for broad exposure to the Technology - Internet segment of the equity market? You should consider the First Trust Dow Jones Internet ETF (FDN), a passively managed exchange traded fund ...
|
|
Thursday, November 06, 2025 01:58 PM
About This EventAlps Group Inc (Nasdaq: ALPS), an integrated biotechnology research and healthcare platform specializing in predictive, preventive, and precision medicine, visits the Nasdaq MarketSite ...
|
|
Thursday, November 06, 2025 09:18 AM
Even as President Trump scales back clean energy backing, investments in clean energy remain attractive to funds due to soaring AI-driven electricity demand and falling renewable costs. The S&P Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 0.6035 | 0.645 | 0.565 | 0.5936 | 666,268 |
| 10/11/25 | 0.7261 | 0.7261 | 0.6262 | 0.6262 | 498,441 |
| 07/11/25 | 0.87 | 0.87 | 0.711 | 0.711 | 583,803 |
| 06/11/25 | 0.929 | 1.03 | 0.8516 | 0.8518 | 1,209,866 |
| 05/11/25 | 0.7801 | 0.9729 | 0.6972 | 0.901 | 1,698,113 |
| 04/11/25 | 0.9601 | 1.035 | 0.926 | 0.9279 | 1,128,799 |
| 03/11/25 | 1.615 | 1.615 | 1.125 | 1.43 | 5,749,560 |
| 25/08/23 | 0.0211 | 0.025 | 0.0211 | 0.025 | 5,507 |
| 24/08/23 | 0.0209 | 0.0348 | 0.0209 | 0.022 | 1,517 |
| 23/08/23 | 0.0275 | 0.036 | 0.025 | 0.036 | 65,603 |
|
|
||||
|
|
||||
|
|