Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AERT | 0.5736▼ | -0.0065 (-1.12%) | 0.6111 | 0.57 | 262,630 |
| AETH | 37.537▲ | +1.082 (+2.97%) | 37.537 | 37.537 | 107 |
| AEXA | 11.14▼ | -0.06 (-0.54%) | 11.22 | 11.10 | 70,696 |
| AEYE | 7.11▲ | +0.07 (+0.99%) | 7.49 | 7.03 | 146,416 |
| AFB | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.90 | 114,291 |
| AFBI | 22.39▲ | +0.03 (+0.13%) | 22.395 | 22.36 | 19,453 |
| AFCG | 2.78▲ | +0.08 (+2.96%) | 2.83 | 2.675 | 148,391 |
| AFG | 131.46▲ | +0.93 (+0.71%) | 132.37 | 130.10 | 489,255 |
| AFIX | 25.1156▲ | +0.1002 (+0.40%) | 25.15 | 25.1156 | 12,747 |
| AFJK | 45.31▼ | -2.69 (-5.60%) | 50.00 | 43.80 | 5,164 |
| AFK | 29.00▲ | +0.80 (+2.84%) | 29.31 | 28.59 | 26,654 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AFOS | 40.5806▲ | +0.4866 (+1.21%) | 40.7899 | 40.515 | 13,057 |
| AFRI | 9.68▼ | -0.01 (-0.10%) | 9.832 | 9.68 | 2,827 |
| AFSC | 33.838▲ | +0.8218 (+2.49%) | 33.838 | 33.838 | 85 |
| AFSM | 36.17▲ | +0.79 (+2.23%) | 36.31 | 35.9277 | 4,934 |
| AFYA | 15.86▲ | +0.11 (+0.70%) | 16.00 | 15.66 | 69,590 |
| AGBK | 7.80▲ | +0.52 (+7.14%) | 8.005 | 7.49 | 489,250 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AGCO | 118.60▲ | +3.31 (+2.87%) | 120.3485 | 115.82 | 499,838 |
| AGD | 12.25▲ | +0.27 (+2.25%) | 12.26 | 12.045 | 110,553 |
| AGEM | 45.4035▲ | +0.7331 (+1.64%) | 45.6702 | 45.355 | 3,258 |
| AGEN | 4.79▲ | +0.15 (+3.23%) | 4.80 | 4.53 | 794,578 |
| AGGA | 25.25▲ | +0.0796 (+0.32%) | 25.26 | 25.21 | 20,704 |
| AGGH | 20.585▲ | +0.09 (+0.44%) | 20.60 | 20.51 | 86,730 |
| AGGS | 41.075▲ | +0.1353 (+0.33%) | 41.075 | 41.05 | 682 |
| AGGY | 44.00▲ | +0.19 (+0.43%) | 44.04 | 43.9609 | 37,290 |
| AGH | 3.28▲ | +0.04 (+1.23%) | 3.32 | 3.10 | 448,472 |
| AGIG | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.01 | 409,134 |
| AGIQ | 22.11▲ | +0.355 (+1.63%) | 22.16 | 21.96 | 15,963 |
| AGIX | 38.32▲ | +0.49 (+1.30%) | 38.50 | 38.06 | 277,993 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 179 |
| AGMB | 11.33▲ | +0.13 (+1.16%) | 11.925 | 11.00 | 295,548 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AGMI | 76.1949▲ | +2.5921 (+3.52%) | 76.585 | 76.09 | 2,002 |
| AGNG | 36.8112▲ | +0.5062 (+1.39%) | 36.875 | 36.70 | 31,158 |
| AGO | 84.80▲ | +1.80 (+2.17%) | 85.41 | 83.01 | 342,328 |
| AGOX | 32.29▲ | +0.60 (+1.89%) | 32.4421 | 31.63 | 39,290 |
| AGQI | 17.6399▲ | +0.1027 (+0.59%) | 17.70 | 17.55 | 2,940 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 7 |
| AGRW | 30.4741▲ | +0.43 (+1.43%) | 30.53 | 30.4741 | 564 |
| AGX | 597.88▼ | -3.95 (-0.66%) | 619.98 | 590.45 | 808,538 |
| AGYS | 68.23▲ | +0.62 (+0.92%) | 69.50 | 67.75 | 184,207 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AGZD | 22.6204▲ | +0.0223 (+0.10%) | 22.6204 | 22.60 | 11,358 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AHLT | 28.2162▼ | -0.2438 (-0.86%) | 28.40 | 28.165 | 14,391 |
| AHT | 3.06▲ | +0.09 (+3.03%) | 3.085 | 2.88 | 47,105 |
| AHYB | 46.559▲ | +0.159 (+0.34%) | 46.61 | 46.40 | 1,851 |
| AIA | 120.93▲ | +2.11 (+1.78%) | 122.295 | 120.46 | 288,732 |
| AIBD | 7.0483▼ | -0.1421 (-1.98%) | 7.0701 | 6.97 | 18,068 |
| AIBU | 50.34▲ | +0.90 (+1.82%) | 50.849 | 50.15 | 33,252 |
| AIDX | 1.78▲ | +0.06 (+3.49%) | 1.85 | 1.72 | 95,758 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIFU | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.28 | 15,673 |
| AIHS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.25 | 74,687 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| AIM | 0.5452▼ | -0.0168 (-2.99%) | 0.5755 | 0.5321 | 240,819 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIMS | 26.4556▲ | +0.6632 (+2.57%) | 26.52 | 26.42 | 1,239 |
| AIN | 58.24▲ | +2.43 (+4.35%) | 58.9899 | 56.76 | 261,403 |
| AINP | 25.2187▲ | +0.0887 (+0.35%) | 25.23 | 25.20 | 549 |
| AINT | 26.0843▼ | -0.18 (-0.69%) | 26.11 | 26.05 | 2,460 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIOS | 0.5901▲ | +0.0235 (+4.15%) | 0.599 | 0.57 | 17,714 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIPI | 36.0061▲ | +0.3461 (+0.97%) | 36.04 | 35.8601 | 151,922 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIR | 123.04▲ | +4.53 (+3.82%) | 125.74 | 120.88 | 483,866 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| AIRJ | 3.30▲ | +0.18 (+5.77%) | 3.32 | 3.115 | 436,009 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| AIRR | 123.13▲ | +2.74 (+2.28%) | 124.7523 | 121.73 | 1,515,827 |
| AIRT | 22.25 | +0.00 (+0.00%) | 22.66 | 21.98 | 137 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AISP | 2.47▼ | -0.06 (-2.37%) | 2.62 | 2.47 | 556,141 |
| AIT | 291.03▲ | +6.64 (+2.33%) | 294.765 | 287.09 | 335,997 |
| AIUP | 26.9669▲ | +0.1833 (+0.68%) | 27.23 | 26.96 | 18,759 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AIVI | 57.6194▲ | +0.4693 (+0.82%) | 57.77 | 57.6194 | 2,884 |
| AIVL | 123.0717▲ | +1.2917 (+1.06%) | 123.57 | 122.15 | 1,356 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| AIYY | 10.08▼ | -0.13 (-1.27%) | 10.59 | 10.08 | 64,404 |
| AIZ | 227.76▲ | +3.11 (+1.38%) | 229.94 | 224.70 | 167,764 |
| AKA | 10.76▲ | +0.42 (+4.06%) | 11.3499 | 10.3299 | 9,362 |
| AKAF | 32.7889▲ | +0.4509 (+1.39%) | 32.7889 | 32.7889 | 7 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| AKO.B | 30.55▲ | +0.33 (+1.09%) | 31.01 | 30.40 | 3,761 |
| AKR | 21.73▲ | +0.46 (+2.16%) | 21.76 | 21.32 | 656,517 |
| AKRE | 55.85▲ | +0.48 (+0.87%) | 56.50 | 55.73 | 461,926 |
| AKTS | 20.25▲ | +1.65 (+8.87%) | 20.40 | 18.795 | 205,250 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALAI | 38.97▲ | +0.59 (+1.54%) | 39.10 | 38.56 | 89,082 |
| ALAR | 7.04▲ | +0.14 (+2.03%) | 7.3062 | 6.91 | 16,998 |