Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMG | 19.3897▲ | +0.18 (+0.94%) | 19.3897 | 19.3897 | 110 |
| AEMV | 19.95▼ | -0.0172 (-0.09%) | 19.95 | 19.95 | 100 |
| AENT | 4.53▲ | +0.03 (+0.67%) | 4.81 | 4.45 | 50,833 |
| AERO | 15.89▼ | -0.09 (-0.56%) | 16.68 | 15.84 | 763,476 |
| AERT | 5.90▼ | -0.35 (-5.60%) | 6.41 | 5.485 | 22,877 |
| AESB | 19.2614▲ | +0.0714 (+0.37%) | 19.2614 | 19.2614 | 7 |
| AESL | 19.7305▲ | +0.0175 (+0.09%) | 19.7305 | 19.725 | 106 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AEXA | 10.67▲ | +0.03 (+0.28%) | 10.76 | 10.61 | 444,567 |
| AEYE | 6.96▲ | +0.30 (+4.50%) | 6.98 | 6.66 | 39,295 |
| AFB | 9.87▲ | +0.04 (+0.41%) | 9.9399 | 9.81 | 141,303 |
| AFCG | 3.03▼ | -0.06 (-1.94%) | 3.08 | 2.9574 | 51,279 |
| AFDM | 88.7452▼ | -0.6378 (-0.71%) | 89.115 | 88.7452 | 4,724 |
| AFG | 148.08▼ | -1.05 (-0.70%) | 149.275 | 147.71 | 352,960 |
| AFGR | 37.1863▲ | +0.3457 (+0.94%) | 37.27 | 37.13 | 2,935 |
| AFIX | 23.832▼ | -0.065 (-0.27%) | 23.84 | 23.83 | 6,800 |
| AFJK | 12.27▼ | -0.0003 (+0.00%) | 12.27 | 11.875 | 1,686 |
| AFK | 26.41▼ | -0.38 (-1.42%) | 26.74 | 26.31 | 10,600 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.41 | 40.14 | 22,900 |
| AFOS | 43.943▲ | +0.159 (+0.36%) | 44.28 | 43.943 | 2,900 |
| AFRI | 11.70▼ | -0.14 (-1.18%) | 11.86 | 11.57 | 24,650 |
| AFSC | 36.2398▲ | +0.1607 (+0.45%) | 36.2398 | 36.2398 | 100 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AFYA | 14.94▲ | +0.41 (+2.82%) | 14.97 | 14.04 | 372,616 |
| AGBK | 7.10▼ | -0.24 (-3.27%) | 7.29 | 6.99 | 157,394 |
| AGCC | 15.67▼ | -0.34 (-2.12%) | 16.91 | 15.33 | 9,855 |
| AGCO | 102.12▼ | -1.60 (-1.54%) | 104.69 | 102.03 | 680,564 |
| AGD | 11.09▲ | +0.05 (+0.45%) | 11.13 | 10.97 | 233,795 |
| AGEM | 45.913▲ | +0.4115 (+0.90%) | 46.185 | 45.50 | 10,996 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGGH | 19.01▼ | -0.03 (-0.16%) | 19.12 | 19.01 | 121,449 |
| AGGM | 100.02▼ | -0.22 (-0.22%) | 100.02 | 99.94 | 1,260 |
| AGGS | 39.3161▼ | -0.1091 (-0.28%) | 39.325 | 39.295 | 266 |
| AGGY | 41.565▼ | -0.155 (-0.37%) | 41.69 | 41.525 | 67,372 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AGIQ | 25.812▲ | +0.312 (+1.22%) | 25.929 | 25.705 | 2,500 |
| AGIX | 44.16▲ | +0.65 (+1.49%) | 44.75 | 43.97 | 145,121 |
| AGL | 88.83▲ | +3.71 (+4.36%) | 89.53 | 85.67 | 217,580 |
| AGM | 199.31▼ | -4.66 (-2.28%) | 203.85 | 197.82 | 95,999 |
| AGMB | 8.23▼ | -0.05 (-0.60%) | 8.61 | 8.16 | 31,092 |
| AGMI | 66.8929▼ | -0.1551 (-0.23%) | 66.8929 | 66.8929 | 204 |
| AGNG | 37.245▼ | -0.17 (-0.45%) | 37.36 | 37.105 | 7,000 |
| AGO | 69.76▼ | -1.09 (-1.54%) | 70.69 | 69.47 | 292,325 |
| AGOX | 32.85▼ | -0.1446 (-0.44%) | 33.11 | 32.85 | 27,049 |
| AGPU | 8.09▲ | +0.41 (+5.34%) | 8.39 | 7.8943 | 359,676 |
| AGQI | 18.012▼ | -0.076 (-0.42%) | 18.11 | 18.01 | 4,500 |
| AGRO | 9.64▼ | -0.39 (-3.89%) | 10.14 | 9.62 | 670,073 |
| AGRW | 32.6207▲ | +0.3307 (+1.02%) | 32.72 | 32.62 | 448 |
| AGRZ | 2.72▼ | -0.12 (-4.23%) | 2.9899 | 2.72 | 18,102 |
| AGX | 355.44▲ | +9.88 (+2.86%) | 358.015 | 349.56 | 255,677 |
| AGYS | 112.23▲ | +2.33 (+2.12%) | 113.14 | 108.21 | 340,635 |
| AGZ | 106.68▼ | -0.25 (-0.23%) | 106.88 | 106.50 | 48,841 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AHBM | 20.8508▲ | +0.6208 (+3.07%) | 21.01 | 20.8508 | 486 |
| AHG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.22 | 1,892 |
| AHLT | 30.7822▲ | +0.3348 (+1.10%) | 30.928 | 30.52 | 3,846 |
| AHMA | 1.14▼ | -0.02 (-1.72%) | 1.23 | 1.13 | 15,066 |
| AHT | 1.84▲ | +0.015 (+0.82%) | 1.85 | 1.80 | 4,554 |
| AHYB | 44.605▼ | -0.022 (-0.05%) | 44.643 | 44.60 | 2,100 |
| AIA | 130.22▲ | +1.58 (+1.23%) | 131.57 | 130.113 | 181,342 |
| AIAI | 2.74▲ | +0.06 (+2.24%) | 2.785 | 2.5303 | 232,830 |
| AIBD | 47.005▼ | -1.495 (-3.08%) | 47.32 | 46.38 | 14,100 |
| AIBU | 64.911▲ | +1.873 (+2.97%) | 65.91 | 64.82 | 3,800 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AIDX | 0.2603▼ | -0.0003 (-0.12%) | 0.2999 | 0.2585 | 398,338 |
| AIEQ | 49.391▲ | +0.131 (+0.27%) | 49.61 | 49.35 | 3,700 |
| AIFA | 3.97▲ | +0.23 (+6.15%) | 4.0818 | 3.6215 | 91,494 |
| AIFC | 0.3551▲ | +0.0047 (+1.34%) | 0.3696 | 0.351 | 283,518 |
| AIFD | 49.736▲ | +0.841 (+1.72%) | 50.46 | 49.72 | 3,000 |
| AIFU | 11.05▼ | -0.06 (-0.54%) | 11.72 | 11.05 | 7,307 |
| AIHY | 22.15▲ | +0.32 (+1.47%) | 22.18 | 21.96 | 5,400 |
| AII | 27.98▲ | +0.48 (+1.75%) | 27.98 | 27.00 | 334,218 |
| AIIA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| AIIR | 7.41▼ | -0.04 (-0.54%) | 7.79 | 7.31 | 30,986 |
| AIMD | 0.9315▲ | +0.0077 (+0.83%) | 0.99 | 0.80 | 73,985 |
| AIMG | 17.76▲ | +0.3633 (+2.09%) | 18.15 | 17.76 | 3,200 |
| AIMS | 26.3303▲ | +0.0147 (+0.06%) | 26.45 | 26.3303 | 3,727 |
| AIN | 60.97▲ | +0.21 (+0.35%) | 61.4903 | 60.465 | 147,371 |
| AINF | 17.7366▲ | +0.4687 (+2.71%) | 17.7366 | 17.7366 | 58 |
| AINP | 24.19▼ | -0.04 (-0.17%) | 24.20 | 24.185 | 4,478 |
| AINT | 29.59▲ | +0.52 (+1.79%) | 29.82 | 29.16 | 6,200 |
| AIO | 23.50▲ | +0.35 (+1.51%) | 23.67 | 23.335 | 57,923 |
| AIOS | 10.76▼ | -0.14 (-1.28%) | 11.00 | 10.44 | 7,497 |
| AIP | 19.08▲ | +0.32 (+1.71%) | 19.74 | 18.95 | 493,278 |
| AIPI | 35.85▲ | +0.67 (+1.90%) | 36.16 | 35.65 | 247,735 |
| AIR | 98.59▼ | -0.25 (-0.25%) | 99.775 | 97.42 | 358,330 |
| AIRE | 0.9884▲ | +0.0036 (+0.37%) | 1.00 | 0.9179 | 36,886 |
| AIRG | 4.00▼ | -0.05 (-1.23%) | 4.11 | 3.99 | 31,517 |
| AIRI | 2.48▼ | -0.01 (-0.40%) | 2.5685 | 2.48 | 5,041 |
| AIRJ | 3.05▼ | -0.03 (-0.97%) | 3.125 | 2.955 | 958,220 |
| AIRO | 5.29▼ | -0.01 (-0.19%) | 5.69 | 5.16 | 314,537 |
| AIRR | 98.78▼ | -0.21 (-0.21%) | 100.44 | 98.62 | 867,890 |
| AIRS | 1.245▼ | -0.03 (-2.35%) | 1.31 | 1.155 | 1,196,849 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| AIS | 62.97▲ | +1.14 (+1.84%) | 64.359 | 62.81 | 234,556 |
| AIT | 333.82▲ | +3.34 (+1.01%) | 338.006 | 330.10 | 245,687 |
| AIUP | 28.723▲ | +0.6232 (+2.22%) | 28.775 | 28.723 | 2,740 |
| AIVC | 106.464▲ | +1.867 (+1.78%) | 107.41 | 104.00 | 3,700 |
| AIVI | 57.1429▼ | -0.4646 (-0.81%) | 57.23 | 57.1429 | 197 |