Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 349 |
| AFK | 23.40▼ | -0.03 (-0.13%) | 23.5815 | 23.40 | 24,182 |
| AFLG | 38.21▲ | +0.03 (+0.08%) | 38.405 | 38.06 | 37,700 |
| AFMC | 34.04▲ | +0.0298 (+0.09%) | 34.28 | 33.937 | 10,900 |
| AFOS | 29.457▼ | -0.0813 (-0.28%) | 29.66 | 29.457 | 400 |
| AFRI | 8.82▲ | +0.15 (+1.73%) | 8.82 | 8.42 | 7,644 |
| AFSC | 30.056▲ | +0.1193 (+0.40%) | 30.27 | 30.056 | 1,800 |
| AFSM | 32.756▲ | +0.0069 (+0.02%) | 33.21 | 32.678 | 4,900 |
| AFYA | 15.94▼ | -0.03 (-0.19%) | 16.1438 | 15.85 | 90,428 |
| AGCO | 109.30▼ | -1.85 (-1.66%) | 112.45 | 107.95 | 1,052,400 |
| AGD | 13.06▼ | -0.08 (-0.61%) | 13.18 | 12.90 | 191,700 |
| AGEM | 37.486▲ | +0.1138 (+0.30%) | 37.50 | 37.486 | 900 |
| AGEN | 4.55▲ | +0.08 (+1.79%) | 4.68 | 4.45 | 381,453 |
| AGGA | 25.405▼ | -0.0191 (-0.08%) | 25.44 | 25.402 | 3,500 |
| AGGH | 20.94▲ | +0.01 (+0.05%) | 20.97 | 20.86 | 67,900 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGH | 3.71▼ | -0.44 (-10.60%) | 4.27 | 3.71 | 322,277 |
| AGIO | 36.42▼ | -0.30 (-0.82%) | 38.45 | 36.39 | 631,691 |
| AGIX | 36.28▲ | +0.02 (+0.06%) | 36.425 | 35.80 | 16,000 |
| AGM | 185.87▼ | -0.63 (-0.34%) | 189.625 | 184.5001 | 78,792 |
| AGM.A | 128.24▼ | -0.89 (-0.69%) | 130.93 | 128.24 | 2,169 |
| AGMH | 2.37▲ | +0.03 (+1.28%) | 2.45 | 2.31 | 98,969 |
| AGMI | 48.289▼ | -0.7109 (-1.45%) | 48.81 | 48.289 | 400 |
| AGNG | 33.4128▲ | +0.0728 (+0.22%) | 33.66 | 33.40 | 17,194 |
| AGO | 81.79▲ | +1.15 (+1.43%) | 82.375 | 81.01 | 353,909 |
| AGOX | 30.4084▼ | -0.0886 (-0.29%) | 30.469 | 30.29 | 65,570 |
| AGQI | 16.095▼ | -0.095 (-0.59%) | 16.21 | 16.0936 | 1,358 |
| AGRH | 26.01▼ | -0.01 (-0.04%) | 26.01 | 26.01 | 111 |
| AGRI | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.3101 | 43,700 |
| AGRO | 8.16▼ | -0.05 (-0.61%) | 8.35 | 8.15 | 319,283 |
| AGRW | 29.66▼ | -0.197 (-0.66%) | 29.67 | 29.66 | 100 |
| AGX | 239.42▲ | +1.20 (+0.50%) | 242.70 | 235.60 | 220,000 |
| AGYS | 107.29▼ | -0.31 (-0.29%) | 112.15 | 107.15 | 240,739 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AGZD | 22.47▼ | -0.035 (-0.16%) | 22.53 | 22.43 | 6,000 |
| AHCO | 8.91▼ | -0.31 (-3.36%) | 9.42 | 8.89 | 1,038,594 |
| AHG | 1.79▼ | -0.1242 (-6.49%) | 1.898 | 1.79 | 2,400 |
| AHH | 7.49▲ | +0.02 (+0.27%) | 7.71 | 7.48 | 582,900 |
| AHLT | 23.3078▼ | -0.3309 (-1.40%) | 23.50 | 23.3001 | 3,615 |
| AHT | 6.07▼ | -0.13 (-2.10%) | 6.44 | 6.07 | 79,500 |
| AHYB | 46.854▼ | -0.061 (-0.13%) | 46.916 | 46.854 | 1,500 |
| AIA | 93.52▲ | +0.62 (+0.67%) | 93.91 | 92.865 | 92,251 |
| AIBD | 8.086▲ | +0.046 (+0.57%) | 8.25 | 8.04 | 19,600 |
| AIBU | 51.54▼ | -0.27 (-0.52%) | 52.00 | 49.92 | 19,400 |
| AIEQ | 44.3913▼ | -0.1267 (-0.28%) | 44.61 | 44.2942 | 4,341 |
| AIFD | 34.71▼ | -0.1856 (-0.53%) | 35.03 | 34.485 | 28,200 |
| AIFU | 5.98▲ | +0.215 (+3.73%) | 6.18 | 5.59 | 13,000 |
| AII | 21.11▲ | +0.61 (+2.98%) | 21.44 | 19.928 | 116,300 |
| AIM | 2.55▲ | +0.05 (+2.00%) | 2.5694 | 2.48 | 14,355 |
| AIMD | 3.43▼ | -0.02 (-0.58%) | 3.60 | 3.39 | 85,543 |
| AIN | 56.47▼ | -1.48 (-2.55%) | 58.77 | 56.30 | 211,800 |
| AINP | 25.5113▼ | -0.0037 (-0.01%) | 25.5698 | 25.5113 | 2,729 |
| AIO | 24.06▼ | -0.18 (-0.74%) | 24.33 | 24.00 | 52,417 |
| AIP | 9.23▲ | +0.10 (+1.10%) | 9.395 | 9.055 | 437,005 |
| AIPI | 42.31▲ | +0.01 (+0.02%) | 42.36 | 41.81 | 154,900 |
| AIPO | 21.485▼ | -0.0018 (-0.01%) | 21.65 | 21.20 | 21,200 |
| AIR | 74.76▼ | -0.99 (-1.31%) | 76.28 | 74.41 | 412,100 |
| AIRG | 4.28▼ | -0.04 (-0.93%) | 4.36 | 4.25 | 10,420 |
| AIRI | 3.10▼ | -0.09 (-2.82%) | 3.234 | 3.10 | 42,340 |
| AIRJ | 4.93▲ | +0.08 (+1.65%) | 5.0608 | 4.82 | 147,591 |
| AIRR | 92.71▼ | -0.75 (-0.80%) | 95.06 | 92.02 | 427,800 |
| AIRS | 6.19▲ | +0.48 (+8.41%) | 6.28 | 5.62 | 988,426 |
| AIRT | 24.46▼ | -1.139 (-4.45%) | 25.2312 | 24.24 | 2,314 |
| AIS | 33.66▼ | -0.0081 (-0.02%) | 34.37 | 33.32 | 22,485 |
| AISP | 5.34▼ | -0.04 (-0.74%) | 5.55 | 5.27 | 813,604 |
| AIT | 259.50▼ | -3.08 (-1.17%) | 266.36 | 258.01 | 230,179 |
| AIVC | 62.20▼ | -0.2707 (-0.43%) | 62.49 | 61.70 | 39,500 |
| AIVI | 50.1413▼ | -0.2626 (-0.52%) | 50.389 | 50.1413 | 2,053 |
| AIVL | 113.76▲ | +0.381 (+0.34%) | 114.25 | 113.76 | 1,800 |
| AIXI | 1.66▲ | +0.06 (+3.75%) | 1.72 | 1.525 | 367,379 |
| AIZ | 209.50▲ | +4.06 (+1.98%) | 211.345 | 205.29 | 439,421 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| AKAF | 28.012▼ | -0.157 (-0.56%) | 28.012 | 28.012 | 100 |
| AKAN | 3.45▲ | +0.055 (+1.62%) | 3.70 | 3.306 | 259,200 |
| AKO.A | 20.00▲ | +0.70 (+3.63%) | 20.01 | 19.95 | 1,400 |
| AKO.B | 24.81▲ | +0.21 (+0.85%) | 25.16 | 24.51 | 9,100 |
| AKRO | 42.18▼ | -0.42 (-0.99%) | 43.125 | 41.80 | 1,156,121 |
| AKTX | 0.7936▲ | +0.0386 (+5.11%) | 0.83 | 0.68 | 3,429,799 |
| ALAI | 36.57▼ | -0.12 (-0.33%) | 36.73 | 36.095 | 135,184 |
| ALAR | 15.80▲ | +0.32 (+2.07%) | 16.04 | 15.48 | 86,600 |
| ALBT | 2.61▼ | -0.09 (-3.33%) | 2.7892 | 2.61 | 62,773 |
| ALCO | 33.60▼ | -0.30 (-0.88%) | 34.385 | 33.47 | 26,676 |
| ALCY | 11.4675▼ | -0.1825 (-1.57%) | 11.50 | 11.34 | 818 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALDX | 4.90▼ | -0.06 (-1.21%) | 5.1051 | 4.88 | 846,509 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| ALEX | 18.55▲ | +0.26 (+1.42%) | 18.90 | 18.34 | 570,746 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 150,300 |
| ALG | 201.74▼ | -3.56 (-1.73%) | 207.71 | 201.30 | 55,700 |
| ALGS | 9.22▲ | +0.27 (+3.02%) | 9.64 | 9.07 | 39,317 |
| ALGT | 62.06▼ | -1.39 (-2.19%) | 65.50 | 61.68 | 356,904 |
| ALIL | 29.427▼ | -0.1526 (-0.52%) | 29.76 | 29.427 | 8,700 |
| ALLE | 176.61▼ | -0.43 (-0.24%) | 179.60 | 175.615 | 967,208 |
| ALLT | 9.37▼ | -0.04 (-0.43%) | 9.4893 | 9.15 | 400,436 |
| ALLW | 27.648▼ | -0.142 (-0.51%) | 27.90 | 27.585 | 243,400 |
| ALM | 4.88▲ | +0.01 (+0.21%) | 4.92 | 4.75 | 538,000 |
| ALMS | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 357,267 |
| ALMU | 17.05▼ | -0.06 (-0.35%) | 17.50 | 16.29 | 262,459 |
| ALNT | 45.86▲ | +0.62 (+1.37%) | 47.07 | 45.14 | 204,501 |