Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFOS | 34.773▼ | -0.171 (-0.49%) | 34.82 | 34.63 | 1,900 |
| AFRI | 10.52▼ | -0.11 (-1.03%) | 10.69 | 10.52 | 2,767 |
| AFSC | 31.367▼ | -0.302 (-0.95%) | 31.41 | 31.35 | 400 |
| AFSM | 33.45▼ | -0.201 (-0.60%) | 33.55 | 33.3809 | 13,596 |
| AFYA | 14.92▼ | -0.03 (-0.20%) | 15.04 | 14.795 | 52,096 |
| AGCC | 10.35▲ | +0.60 (+6.15%) | 10.99 | 10.00 | 132,219 |
| AGCO | 104.38▼ | -1.07 (-1.01%) | 106.03 | 103.90 | 622,700 |
| AGD | 11.80▼ | -0.31 (-2.56%) | 12.12 | 11.71 | 96,500 |
| AGEM | 38.47▼ | -0.16 (-0.41%) | 38.52 | 38.34 | 3,000 |
| AGEN | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 667,650 |
| AGGA | 25.39▲ | +0.015 (+0.06%) | 25.41 | 25.36 | 5,200 |
| AGGH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.767 | 1,702,700 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGGY | 44.15▲ | +0.04 (+0.09%) | 44.18 | 44.1227 | 72,976 |
| AGH | 3.62▼ | -0.37 (-9.27%) | 4.03 | 3.62 | 16,006 |
| AGIQ | 23.0809▼ | -0.1777 (-0.76%) | 23.1424 | 23.04 | 7,013 |
| AGIX | 36.72▼ | -0.1136 (-0.31%) | 36.79 | 36.51 | 22,829 |
| AGM | 177.36▼ | -0.23 (-0.13%) | 178.71 | 175.65 | 61,500 |
| AGM.A | 134.065▲ | +1.475 (+1.11%) | 134.065 | 134.065 | 2 |
| AGMH | 2.10▲ | +0.06 (+2.94%) | 2.12 | 1.91 | 54,818 |
| AGMI | 64.3988▼ | -3.7059 (-5.44%) | 65.45 | 64.041 | 5,399 |
| AGNG | 36.33▼ | -0.17 (-0.47%) | 36.529 | 36.29 | 11,474 |
| AGO | 90.59▼ | -0.06 (-0.07%) | 91.01 | 90.29 | 178,241 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AGQI | 16.555▼ | -0.004 (-0.02%) | 16.58 | 16.48 | 4,800 |
| AGRH | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| AGRW | 30.413▼ | -0.127 (-0.42%) | 30.413 | 30.413 | 100 |
| AGRZ | 0.857▲ | +0.0574 (+7.18%) | 0.986 | 0.755 | 340,757 |
| AGX | 320.73▼ | -4.41 (-1.36%) | 328.35 | 316.80 | 174,691 |
| AGYS | 122.40▲ | +0.92 (+0.76%) | 122.69 | 121.15 | 116,223 |
| AGZ | 110.44▲ | +0.075 (+0.07%) | 110.4599 | 110.38 | 6,897 |
| AGZD | 22.48▲ | +0.0294 (+0.13%) | 22.52 | 22.4318 | 53,482 |
| AHG | 1.43▲ | +0.0301 (+2.15%) | 1.43 | 1.33 | 8,851 |
| AHH | 6.69▲ | +0.08 (+1.21%) | 6.725 | 6.61 | 856,344 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.03 | 482,000 |
| AHLT | 26.393▼ | -0.837 (-3.07%) | 26.52 | 26.28 | 7,600 |
| AHT | 4.40▲ | +0.66 (+17.65%) | 4.49 | 3.68 | 241,700 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| AIA | 97.4957▲ | +0.4157 (+0.43%) | 97.54 | 96.94 | 210,906 |
| AIBD | 7.5764▲ | +0.0664 (+0.88%) | 7.70 | 7.53 | 26,441 |
| AIBU | 50.37▼ | -0.493 (-0.97%) | 50.65 | 49.44 | 9,788 |
| AIEQ | 45.769▼ | -0.2011 (-0.44%) | 45.8699 | 45.66 | 7,485 |
| AIFD | 37.97▼ | -0.215 (-0.56%) | 38.08 | 37.75 | 9,112 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIFU | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.6988 | 10,626 |
| AIHS | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.05 | 62,492 |
| AII | 20.87▲ | +0.29 (+1.41%) | 20.94 | 20.39 | 129,600 |
| AIM | 1.3175▲ | +0.0675 (+5.40%) | 1.37 | 1.24 | 180,418 |
| AIMD | 1.90▼ | -0.054 (-2.76%) | 2.01 | 1.87 | 32,800 |
| AIN | 51.91▲ | +0.33 (+0.64%) | 51.92 | 51.045 | 253,759 |
| AINP | 25.269▲ | +0.014 (+0.06%) | 25.27 | 25.26 | 1,200 |
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| AIP | 15.77▼ | -0.15 (-0.94%) | 16.08 | 15.44 | 283,694 |
| AIPI | 40.35▼ | -0.09 (-0.22%) | 40.4701 | 40.23 | 243,839 |
| AIPO | 22.46▼ | -0.13 (-0.58%) | 22.68 | 22.36 | 277,093 |
| AIR | 84.51▼ | -0.56 (-0.66%) | 85.175 | 83.98 | 178,236 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.6901 | 71,499 |
| AIRI | 2.99▼ | -0.10 (-3.24%) | 3.13 | 2.88 | 479,229 |
| AIRJ | 4.35▲ | +0.51 (+13.28%) | 4.51 | 3.75 | 982,400 |
| AIRO | 8.30▼ | -0.44 (-5.03%) | 9.05 | 8.28 | 495,800 |
| AIRR | 100.56▼ | -0.72 (-0.71%) | 101.40 | 100.275 | 349,800 |
| AIRS | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.935 | 694,690 |
| AIRT | 18.75▼ | -0.35 (-1.83%) | 18.75 | 18.75 | 2,247 |
| AIS | 38.11▲ | +0.005 (+0.01%) | 38.25 | 37.736 | 39,400 |
| AISP | 2.76▼ | -0.07 (-2.47%) | 2.88 | 2.71 | 1,100,930 |
| AIT | 263.40▼ | -1.38 (-0.52%) | 265.56 | 261.84 | 190,791 |
| AIVC | 68.6122▲ | +0.0022 (+0.00%) | 68.6122 | 68.25 | 1,066 |
| AIVI | 51.98▲ | +0.09 (+0.17%) | 52.01 | 51.86 | 2,200 |
| AIVL | 115.88▼ | -0.111 (-0.10%) | 116.14 | 115.76 | 3,000 |
| AIXC | 2.37▼ | -0.15 (-5.95%) | 2.50 | 2.25 | 170,378 |
| AIXI | 0.415▼ | -0.0121 (-2.83%) | 0.4497 | 0.409 | 159,293 |
| AIYY | 17.79▲ | +0.02 (+0.11%) | 18.173 | 17.57 | 63,700 |
| AIZ | 241.44▲ | +1.31 (+0.55%) | 241.74 | 239.29 | 162,554 |
| AKA | 11.08▼ | -0.2899 (-2.55%) | 11.16 | 10.9419 | 2,006 |
| AKAF | 29.298▼ | -0.29 (-0.98%) | 29.298 | 29.298 | 100 |
| AKO.A | 23.48▼ | -0.52 (-2.17%) | 23.48 | 23.48 | 1,600 |
| AKO.B | 27.14▼ | -0.39 (-1.42%) | 27.63 | 27.14 | 14,200 |
| AKRE | 66.35▼ | -0.14 (-0.21%) | 66.64 | 66.29 | 401,667 |
| ALAI | 36.6718▼ | -0.2502 (-0.68%) | 36.75 | 36.4488 | 63,682 |
| ALAR | 7.81▼ | -0.04 (-0.51%) | 7.99 | 7.50 | 142,000 |
| ALBT | 1.34▲ | +0.01 (+0.75%) | 1.43 | 1.27 | 189,496 |
| ALCO | 36.86▲ | +0.25 (+0.68%) | 37.25 | 36.08 | 28,793 |
| ALCY | 12.01▲ | +0.02 (+0.17%) | 12.18 | 11.87 | 8,626 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.505 | 10.50 | 50,000 |
| ALF | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 5,898 |
| ALG | 172.34▼ | -2.02 (-1.16%) | 175.00 | 170.73 | 75,700 |
| ALGS | 9.65▼ | -0.46 (-4.55%) | 10.005 | 9.3301 | 57,631 |
| ALGT | 84.65▼ | -0.01 (-0.01%) | 84.75 | 82.84 | 225,002 |
| ALIL | 29.511▼ | -0.134 (-0.45%) | 29.55 | 29.45 | 2,300 |
| ALLE | 161.35▲ | +0.56 (+0.35%) | 161.64 | 160.29 | 395,553 |
| ALLR | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.014 | 106,048 |
| ALLT | 9.54▲ | +0.27 (+2.91%) | 9.55 | 9.06 | 468,694 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALMU | 17.05▼ | -1.025 (-5.67%) | 18.385 | 16.76 | 485,513 |
| ALNT | 55.45▼ | -0.11 (-0.20%) | 56.102 | 53.50 | 156,827 |
| ALOT | 8.59▲ | +0.39 (+4.76%) | 8.76 | 8.17 | 30,963 |
| ALPS | 0.92▼ | -0.0153 (-1.64%) | 0.965 | 0.92 | 8,429 |
| ALRG | 27.768▼ | -0.047 (-0.17%) | 27.768 | 27.768 | 100 |
| ALRM | 51.82▲ | +0.01 (+0.02%) | 52.08 | 51.44 | 230,183 |
| ALRS | 21.70▼ | -0.06 (-0.28%) | 21.84 | 21.625 | 65,782 |