Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFMC | 32.85▲ | +0.192 (+0.59%) | 32.91 | 32.7801 | 23,495 |
| AFRI | 7.83▲ | +0.10 (+1.29%) | 7.86 | 7.75 | 4,600 |
| AFSC | 29.201▲ | +0.263 (+0.91%) | 29.21 | 29.14 | 76,200 |
| AFSM | 30.74▲ | +0.224 (+0.73%) | 30.7499 | 30.6728 | 4,377 |
| AFYA | 17.49▼ | -0.05 (-0.29%) | 17.68 | 17.32 | 100,732 |
| AGAE | 1.81▼ | -0.11 (-5.73%) | 2.0694 | 1.80 | 40,349 |
| AGCO | 109.70▼ | -0.85 (-0.77%) | 111.69 | 109.46 | 461,160 |
| AGD | 11.24▲ | +0.04 (+0.36%) | 11.24 | 11.18 | 71,897 |
| AGEM | 33.43▲ | +0.205 (+0.62%) | 33.467 | 33.42 | 400 |
| AGFY | 21.03▼ | -1.74 (-7.64%) | 22.75 | 21.03 | 2,004 |
| AGGA | 25.21▼ | -0.02 (-0.08%) | 25.21 | 25.19 | 30,100 |
| AGGH | 20.44 | +0.00 (+0.00%) | 20.44 | 20.2733 | 55,123 |
| AGGS | 40.895▼ | -0.057 (-0.14%) | 40.895 | 40.895 | 100 |
| AGGY | 43.495▼ | -0.095 (-0.22%) | 43.5409 | 43.4611 | 24,994 |
| AGH | 0.5771▲ | +0.0047 (+0.82%) | 0.612 | 0.5761 | 22,734 |
| AGIH | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.82 | 18 |
| AGIO | 36.07▲ | +0.72 (+2.04%) | 36.145 | 35.12 | 258,713 |
| AGIX | 31.54▲ | +0.28 (+0.90%) | 31.87 | 31.26 | 25,428 |
| AGM | 201.02▲ | +1.13 (+0.57%) | 202.19 | 199.92 | 81,177 |
| AGM.A | 146.47▲ | +1.85 (+1.28%) | 146.47 | 145.96 | 790 |
| AGMH | 2.59▲ | +0.045 (+1.77%) | 2.72 | 2.42 | 363,596 |
| AGMI | 37.047▲ | +0.128 (+0.35%) | 37.047 | 37.029 | 400 |
| AGNG | 32.09▲ | +0.07 (+0.22%) | 32.40 | 32.02 | 9,700 |
| AGO | 85.50▲ | +0.53 (+0.62%) | 86.19 | 85.45 | 277,662 |
| AGOX | 29.345▲ | +0.265 (+0.91%) | 29.5078 | 29.0553 | 20,271 |
| AGQI | 15.571▲ | +0.086 (+0.56%) | 15.571 | 15.49 | 4,000 |
| AGRH | 25.85▲ | +0.025 (+0.10%) | 25.85 | 25.85 | 3 |
| AGRI | 0.755▲ | +0.008 (+1.07%) | 0.7585 | 0.73 | 63,019 |
| AGRO | 9.37▲ | +0.17 (+1.85%) | 9.47 | 9.2001 | 413,059 |
| AGRW | 28.521▲ | +0.36 (+1.28%) | 28.55 | 28.38 | 2,100 |
| AGX | 211.09▲ | +4.94 (+2.40%) | 213.61 | 206.56 | 192,300 |
| AGYS | 115.29▲ | +3.22 (+2.87%) | 116.235 | 112.00 | 195,926 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AGZD | 22.335▲ | +0.025 (+0.11%) | 22.3679 | 22.28 | 6,196 |
| AHG | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.08 | 5,342 |
| AHLT | 22.47▲ | +0.037 (+0.16%) | 22.47 | 22.46 | 436 |
| AHT | 6.17▼ | -0.035 (-0.56%) | 6.28 | 6.10 | 14,616 |
| AHYB | 46.455▼ | -0.075 (-0.16%) | 46.46 | 46.44 | 2,900 |
| AIA | 81.64▲ | +0.02 (+0.02%) | 81.889 | 81.55 | 23,091 |
| AIBD | 9.9374▼ | -0.2896 (-2.83%) | 10.08 | 9.93 | 2,312 |
| AIBU | 42.31▲ | +1.099 (+2.67%) | 42.575 | 41.8791 | 16,070 |
| AIEQ | 42.8901▲ | +0.4021 (+0.95%) | 42.9551 | 42.66 | 8,031 |
| AIFD | 31.04▲ | +0.68 (+2.24%) | 31.04 | 30.65 | 4,000 |
| AIFE | 10.205▼ | -0.025 (-0.24%) | 10.225 | 10.205 | 9,000 |
| AIFU | 6.94▲ | +0.47 (+7.26%) | 7.38 | 6.5468 | 59,640 |
| AIMD | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.0701 | 56,721 |
| AIN | 72.23▲ | +0.36 (+0.50%) | 73.00 | 72.04 | 150,600 |
| AINP | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 2,400 |
| AIO | 24.69▲ | +0.09 (+0.37%) | 24.7799 | 24.5638 | 36,897 |
| AIP | 9.23▲ | +0.14 (+1.54%) | 9.45 | 9.08 | 212,419 |
| AIPI | 43.43▲ | +0.30 (+0.70%) | 43.47 | 43.2214 | 67,201 |
| AIQ | 44.00▲ | +0.51 (+1.17%) | 44.50 | 43.723 | 786,200 |
| AIR | 71.46▲ | +0.38 (+0.53%) | 71.98 | 70.9525 | 121,060 |
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| AIRG | 4.21▲ | +0.09 (+2.18%) | 4.25 | 4.08 | 14,670 |
| AIRI | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.27 | 10,059 |
| AIRJ | 5.48▲ | +0.30 (+5.79%) | 5.63 | 5.10 | 265,200 |
| AIRL | 32.2873▲ | +0.1463 (+0.46%) | 32.2873 | 32.2873 | 16 |
| AIRR | 84.32▲ | +0.80 (+0.96%) | 84.509 | 83.93 | 202,200 |
| AIRS | 5.40▲ | +0.24 (+4.65%) | 5.46 | 5.05 | 279,915 |
| AIS | 28.088▲ | +0.302 (+1.09%) | 28.267 | 27.91 | 5,800 |
| AIT | 245.74▲ | +0.55 (+0.22%) | 247.09 | 244.08 | 307,700 |
| AIVC | 54.3746▲ | +0.8846 (+1.65%) | 54.505 | 54.00 | 1,660 |
| AIVI | 48.4674▲ | +0.0425 (+0.09%) | 49.07 | 48.4674 | 849 |
| AIVL | 114.28▲ | +0.6857 (+0.60%) | 114.28 | 114.08 | 400 |
| AIXI | 2.54▼ | -0.21 (-7.64%) | 2.899 | 2.30 | 219,457 |
| AIYY | 4.27▼ | -0.17 (-3.83%) | 4.3501 | 4.26 | 1,539,950 |
| AIZ | 193.47▲ | +1.69 (+0.88%) | 194.05 | 192.46 | 264,316 |
| AKA | 11.08▼ | -0.10 (-0.89%) | 11.18 | 11.05 | 2,045 |
| AKAN | 1.37▲ | +0.07 (+5.38%) | 1.41 | 1.32 | 23,562 |
| AKO.A | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
| AKO.B | 24.99▼ | -0.16 (-0.64%) | 25.065 | 24.95 | 883 |
| AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
| AKYA | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 309,669 |
| AL | 59.75▲ | +0.82 (+1.39%) | 59.95 | 59.095 | 467,493 |
| ALAI | 30.68▲ | +0.433 (+1.43%) | 30.70 | 30.43 | 23,400 |
| ALAR | 13.89▲ | +0.60 (+4.51%) | 14.30 | 13.55 | 99,727 |
| ALBT | 2.68▼ | -0.11 (-3.94%) | 2.8131 | 2.68 | 20,538 |
| ALCO | 33.81▼ | -0.25 (-0.73%) | 34.30 | 33.7124 | 12,233 |
| ALCY | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ALDF | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.45 | 29,700 |
| ALE | 64.86▲ | +0.09 (+0.14%) | 64.90 | 64.70 | 323,946 |
| ALEC | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.44 | 233,289 |
| ALEX | 18.18▲ | +0.17 (+0.94%) | 18.19 | 17.955 | 223,586 |
| ALF | 10.50▼ | -0.015 (-0.14%) | 10.50 | 10.50 | 56,197 |
| ALG | 226.21▲ | +0.73 (+0.32%) | 227.00 | 224.93 | 42,357 |
| ALGN | 196.82▼ | -0.16 (-0.08%) | 201.00 | 195.80 | 712,800 |
| ALGS | 7.84▲ | +0.53 (+7.25%) | 8.06 | 7.2515 | 96,005 |
| ALGT | 60.29▲ | +1.21 (+2.05%) | 61.55 | 59.40 | 325,094 |
| ALIL | 29.055▲ | +0.243 (+0.84%) | 29.055 | 28.99 | 200 |
| ALLE | 148.11▲ | +0.16 (+0.11%) | 148.51 | 147.19 | 411,792 |
| ALLR | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9784 | 88,581 |
| ALLT | 8.53▲ | +0.01 (+0.12%) | 8.67 | 8.44 | 424,162 |
| ALLW | 26.075▲ | +0.05 (+0.19%) | 26.10 | 26.00 | 93,900 |
| ALMS | 3.40▲ | +0.12 (+3.66%) | 3.50 | 3.31 | 443,278 |
| ALMU | 17.34▲ | +1.95 (+12.67%) | 17.3673 | 15.35 | 282,087 |
| ALNT | 38.76▲ | +0.69 (+1.81%) | 38.99 | 38.225 | 71,680 |
| ALNY | 331.91▲ | +2.14 (+0.65%) | 333.70 | 327.88 | 431,157 |
| ALOT | 12.07▼ | -0.40 (-3.21%) | 12.40 | 11.35 | 13,717 |
| ALRM | 57.69▲ | +0.62 (+1.09%) | 57.8571 | 56.87 | 163,540 |