Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 129.62▼ | -1.48 (-1.13%) | 130.96 | 127.84 | 480,600 |
| AFIX | 25.41▼ | -0.015 (-0.06%) | 25.43 | 25.41 | 5,600 |
| AFJK | 40.86▼ | -4.50 (-9.92%) | 46.21 | 40.86 | 2,947 |
| AFK | 29.49▲ | +0.31 (+1.06%) | 29.55 | 28.80 | 26,438 |
| AFLG | 40.56▲ | +0.19 (+0.47%) | 40.72 | 40.458 | 49,300 |
| AFMC | 37.54▲ | +0.163 (+0.44%) | 37.729 | 37.40 | 44,400 |
| AFOS | 38.8325▲ | +0.4565 (+1.19%) | 39.12 | 38.65 | 5,373 |
| AFRI | 9.84▲ | +0.02 (+0.20%) | 9.95 | 9.81 | 4,135 |
| AFSC | 32.8132▼ | -0.1918 (-0.58%) | 32.8132 | 32.8132 | 60 |
| AFSM | 34.85▲ | +0.12 (+0.35%) | 35.20 | 34.735 | 8,100 |
| AFYA | 13.95▲ | +0.03 (+0.22%) | 14.10 | 13.85 | 78,228 |
| AGAE | 0.3059▲ | +0.0085 (+2.86%) | 0.3124 | 0.2915 | 2,740,910 |
| AGCC | 9.80▼ | -0.30 (-2.97%) | 10.91 | 9.80 | 70,000 |
| AGCO | 137.86▼ | -0.64 (-0.46%) | 140.07 | 137.62 | 635,100 |
| AGD | 12.75▲ | +0.07 (+0.55%) | 12.75 | 12.45 | 198,407 |
| AGEM | 44.0433▲ | +0.4133 (+0.95%) | 44.2499 | 43.86 | 15,215 |
| AGEN | 3.08▲ | +0.03 (+0.98%) | 3.13 | 2.9401 | 390,886 |
| AGGA | 25.3948▼ | -0.0052 (-0.02%) | 25.419 | 25.38 | 1,976 |
| AGGH | 20.90▼ | -0.005 (-0.02%) | 20.91 | 20.821 | 204,800 |
| AGGS | 41.595▼ | -0.075 (-0.18%) | 41.595 | 41.595 | 64 |
| AGGY | 44.51▼ | -0.06 (-0.13%) | 44.56 | 44.491 | 57,720 |
| AGH | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.14 | 31,079 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGIO | 27.56▼ | -0.26 (-0.93%) | 27.89 | 27.065 | 707,942 |
| AGIQ | 21.794▲ | +0.234 (+1.09%) | 21.936 | 21.45 | 8,900 |
| AGIX | 34.50▲ | +0.35 (+1.02%) | 34.80 | 33.93 | 92,775 |
| AGM | 174.65▼ | -0.35 (-0.20%) | 176.86 | 174.155 | 79,890 |
| AGM.A | 131.92▲ | +0.845 (+0.64%) | 131.92 | 131.92 | 233 |
| AGMH | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.31 | 177,410 |
| AGMI | 77.1432▲ | +2.3562 (+3.15%) | 77.6757 | 76.69 | 1,103 |
| AGNG | 38.28▼ | -0.02 (-0.05%) | 38.349 | 38.14 | 12,800 |
| AGO | 86.93▼ | -0.70 (-0.80%) | 87.41 | 86.21 | 213,857 |
| AGOX | 29.68▲ | +0.15 (+0.51%) | 29.91 | 29.23 | 35,100 |
| AGPU | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.30 | 8,400 |
| AGQI | 18.02▲ | +0.103 (+0.57%) | 18.05 | 17.9583 | 26,456 |
| AGRH | 26.245▲ | +0.02 (+0.08%) | 26.245 | 26.22 | 110 |
| AGRO | 8.73▼ | -0.02 (-0.23%) | 8.97 | 8.7112 | 150,961 |
| AGRW | 28.8658▲ | +0.2568 (+0.90%) | 28.93 | 28.8658 | 271 |
| AGRZ | 0.41▲ | +0.0043 (+1.06%) | 0.4373 | 0.4067 | 96,362 |
| AGX | 414.12▲ | +7.24 (+1.78%) | 434.00 | 408.51 | 358,500 |
| AGYS | 79.79▼ | -0.40 (-0.50%) | 82.82 | 79.17 | 415,143 |
| AGZ | 110.62▼ | -0.08 (-0.07%) | 110.6399 | 110.55 | 14,125 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 14,541 |
| AHCO | 10.35▲ | +0.05 (+0.49%) | 10.49 | 10.23 | 1,343,209 |
| AHG | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 0 |
| AHH | 6.16▼ | -0.18 (-2.84%) | 6.43 | 6.13 | 3,109,900 |
| AHL | 37.50▲ | +0.15 (+0.40%) | 37.61 | 37.455 | 1,119,687 |
| AHLT | 28.56▲ | +0.36 (+1.28%) | 28.673 | 28.42 | 14,055 |
| AHMA | 7.15▼ | -0.38 (-5.05%) | 7.50 | 6.8627 | 12,773 |
| AHT | 3.17▼ | -0.10 (-3.06%) | 3.28 | 3.13 | 44,576 |
| AHYB | 46.8933▲ | +0.0833 (+0.18%) | 46.94 | 46.87 | 2,742 |
| AIA | 113.13▲ | +0.84 (+0.75%) | 113.96 | 112.35 | 64,296 |
| AIBD | 8.97▼ | -0.19 (-2.07%) | 9.1857 | 8.84 | 58,561 |
| AIBU | 41.60▲ | +0.756 (+1.85%) | 42.2299 | 40.68 | 12,106 |
| AIEQ | 45.852▲ | +0.362 (+0.80%) | 46.05 | 45.632 | 4,100 |
| AIFD | 39.585▲ | +0.205 (+0.52%) | 39.9299 | 39.35 | 7,368 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AIFU | 1.705▼ | -0.125 (-6.83%) | 1.705 | 1.705 | 382 |
| AIHS | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.22 | 19,334 |
| AII | 17.80▼ | -0.45 (-2.47%) | 18.39 | 17.75 | 65,680 |
| AIN | 58.66▲ | +1.16 (+2.02%) | 59.0299 | 57.535 | 223,116 |
| AINP | 25.41 | +0.00 (+0.00%) | 25.42 | 25.401 | 7,900 |
| AIO | 22.97▲ | +0.24 (+1.06%) | 23.19 | 22.94 | 105,082 |
| AIP | 14.39▲ | +0.37 (+2.64%) | 14.83 | 13.8401 | 435,159 |
| AIPI | 36.78▲ | +0.19 (+0.52%) | 37.05 | 36.35 | 70,596 |
| AIPO | 25.87▼ | -0.06 (-0.23%) | 26.35 | 25.66 | 382,200 |
| AIR | 114.63▲ | +1.09 (+0.96%) | 116.18 | 112.67 | 271,327 |
| AIRG | 5.33▲ | +0.01 (+0.19%) | 5.42 | 5.07 | 31,144 |
| AIRI | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.89 | 260,045 |
| AIRJ | 3.25▼ | -0.02 (-0.61%) | 3.35 | 3.175 | 300,121 |
| AIRO | 9.36▲ | +0.21 (+2.30%) | 9.7099 | 8.79 | 245,483 |
| AIRR | 118.86▲ | +0.42 (+0.35%) | 120.99 | 118.4264 | 725,934 |
| AIRT | 23.20▼ | -0.01 (-0.04%) | 23.69 | 23.20 | 2,470 |
| AIS | 44.17▲ | +0.27 (+0.62%) | 44.78 | 43.738 | 100,100 |
| AISP | 2.42▼ | -0.01 (-0.41%) | 2.53 | 2.36 | 486,933 |
| AIT | 279.27▲ | +0.96 (+0.34%) | 281.39 | 275.96 | 214,200 |
| AIVC | 72.5171▲ | +1.0611 (+1.48%) | 73.24 | 71.47 | 2,853 |
| AIVI | 57.39▼ | -0.2999 (-0.52%) | 57.68 | 57.365 | 1,929 |
| AIVL | 121.58▲ | +0.74 (+0.61%) | 121.65 | 121.10 | 4,400 |
| AIXC | 1.24▲ | +0.01 (+0.81%) | 1.267 | 1.21 | 28,000 |
| AIYY | 13.38▲ | +0.25 (+1.90%) | 13.5796 | 13.09 | 38,000 |
| AIZ | 219.70▼ | -1.34 (-0.61%) | 221.29 | 217.075 | 398,549 |
| AKA | 10.76▼ | -0.35 (-3.15%) | 10.76 | 10.76 | 595 |
| AKAF | 32.3883▲ | +0.2033 (+0.63%) | 32.49 | 32.3883 | 1,226 |
| AKO.A | 23.50 | +0.00 (+0.00%) | 23.50 | 23.40 | 1,027 |
| AKO.B | 30.72▼ | -0.37 (-1.19%) | 31.50 | 30.40 | 17,770 |
| AKTS | 17.63▼ | -0.32 (-1.78%) | 18.18 | 17.55 | 81,900 |
| AKTX | 0.24▼ | -0.004 (-1.64%) | 0.265 | 0.24 | 83,506 |
| ALAI | 34.78▲ | +0.53 (+1.55%) | 35.03 | 34.40 | 52,448 |
| ALAR | 7.42▲ | +0.13 (+1.78%) | 7.55 | 7.24 | 12,100 |
| ALBG | 14.374▲ | +0.314 (+2.23%) | 15.04 | 14.37 | 9,900 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ALCO | 40.33▼ | -0.77 (-1.87%) | 41.37 | 40.18 | 25,598 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.88 | 11.71 | 4,017 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALDX | 5.02▼ | -0.13 (-2.52%) | 5.19 | 4.91 | 660,070 |
| ALEC | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.945 | 518,736 |
| ALEX | 20.76▼ | -0.01 (-0.05%) | 20.79 | 20.735 | 2,126,856 |
| ALF | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |