Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.50 | +0.00 (+0.00%) | 22.505 | 22.49 | 36,052 |
| AFCG | 3.66▲ | +0.16 (+4.57%) | 3.71 | 3.45 | 116,906 |
| AFG | 128.56▼ | -0.31 (-0.24%) | 131.335 | 128.30 | 284,809 |
| AFIX | 24.775▲ | +0.03 (+0.12%) | 24.7999 | 24.77 | 9,213 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AFK | 27.38▲ | +0.42 (+1.56%) | 27.38 | 27.11 | 56,562 |
| AFLG | 44.04▲ | +0.16 (+0.36%) | 44.09 | 43.76 | 54,743 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.33 | 40.04 | 16,613 |
| AFOS | 45.4653▲ | +0.0699 (+0.15%) | 45.62 | 45.05 | 6,082 |
| AFRI | 9.95▲ | +0.03 (+0.30%) | 10.205 | 9.88 | 6,468 |
| AFSC | 35.8549▲ | +0.367 (+1.03%) | 35.8549 | 35.8549 | 2 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AFYA | 14.32▼ | -0.18 (-1.24%) | 14.63 | 14.20 | 55,234 |
| AGBK | 6.85▲ | +0.09 (+1.33%) | 7.045 | 6.58 | 452,683 |
| AGCC | 15.21▼ | -0.56 (-3.55%) | 15.97 | 14.04 | 27,721 |
| AGCO | 119.87▲ | +0.25 (+0.21%) | 121.425 | 119.13 | 606,695 |
| AGD | 12.58▲ | +0.02 (+0.16%) | 12.84 | 12.4617 | 80,501 |
| AGEM | 49.3799▼ | -0.9053 (-1.80%) | 49.81 | 48.9101 | 8,843 |
| AGEN | 3.395▲ | +0.175 (+5.43%) | 3.4801 | 3.23 | 512,649 |
| AGGA | 25.16▲ | +0.03 (+0.12%) | 25.19 | 25.13 | 4,469 |
| AGGH | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 317,669 |
| AGGS | 40.68▼ | -0.004 (-0.01%) | 40.729 | 40.58 | 4,916 |
| AGGY | 43.5089▲ | +0.0889 (+0.20%) | 43.5399 | 43.4884 | 41,250 |
| AGIG | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 135,148 |
| AGIO | 28.79▲ | +1.11 (+4.01%) | 29.32 | 27.935 | 620,603 |
| AGIQ | 25.18▼ | -0.06 (-0.24%) | 25.23 | 24.89 | 7,085 |
| AGIX | 48.01▼ | -0.42 (-0.87%) | 48.35 | 47.17 | 616,054 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AGM | 182.12▲ | +7.42 (+4.25%) | 183.9107 | 177.63 | 207,846 |
| AGM.A | 140.60 | +0.00 (+0.00%) | 140.60 | 140.55 | 132 |
| AGMB | 11.89▼ | -0.11 (-0.92%) | 12.55 | 11.28 | 74,431 |
| AGMH | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 23,855 |
| AGMI | 69.8377▲ | +0.2224 (+0.32%) | 69.8377 | 69.66 | 1,277 |
| AGNG | 34.884▲ | +0.7084 (+2.07%) | 35.0099 | 34.59 | 11,211 |
| AGO | 73.87▲ | +0.67 (+0.92%) | 74.985 | 73.43 | 232,738 |
| AGOX | 34.80▲ | +0.20 (+0.58%) | 34.80 | 34.18 | 119,247 |
| AGPU | 8.17▲ | +0.04 (+0.49%) | 8.73 | 7.91 | 248,330 |
| AGQI | 18.27▲ | +0.016 (+0.09%) | 18.27 | 18.17 | 5,436 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 45 |
| AGRO | 12.11▼ | -0.08 (-0.66%) | 12.32 | 11.90 | 425,905 |
| AGRW | 32.8511▲ | +0.0057 (+0.02%) | 32.8511 | 32.8511 | 11 |
| AGRZ | 0.2995▲ | +0.0093 (+3.20%) | 0.31 | 0.2821 | 58,468 |
| AGX | 689.43▲ | +3.06 (+0.45%) | 699.6099 | 657.95 | 311,087 |
| AGYS | 89.42▲ | +1.07 (+1.21%) | 92.58 | 87.1401 | 248,654 |
| AGZ | 108.84▲ | +0.06 (+0.06%) | 108.8969 | 108.80 | 10,835 |
| AGZD | 22.655▲ | +0.034 (+0.15%) | 22.70 | 22.61 | 32,907 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| AHLT | 29.6041▼ | -0.0058 (-0.02%) | 29.63 | 29.45 | 25,886 |
| AHRT | 6.78▲ | +0.09 (+1.35%) | 6.83 | 6.725 | 486,272 |
| AHT | 3.07▲ | +0.03 (+0.99%) | 3.0999 | 3.01 | 8,842 |
| AHYB | 46.19▼ | -0.1381 (-0.30%) | 46.24 | 46.15 | 4,123 |
| AIA | 145.79▼ | -3.08 (-2.07%) | 146.45 | 142.63 | 296,874 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIBD | 4.80▲ | +0.08 (+1.69%) | 5.00 | 4.745 | 148,821 |
| AIBU | 71.945▼ | -1.1537 (-1.58%) | 72.6961 | 66.04 | 47,126 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AIEQ | 50.114▲ | +0.192 (+0.38%) | 50.24 | 49.74 | 3,922 |
| AIFD | 56.0206▼ | -0.3397 (-0.60%) | 56.33 | 54.21 | 24,801 |
| AIFF | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.63 | 187,796 |
| AIFU | 2.36▲ | +0.14 (+6.31%) | 2.3999 | 2.10 | 15,080 |
| AIHS | 1.19▲ | +0.015 (+1.28%) | 1.19 | 1.1604 | 3,604 |
| AII | 16.36▼ | -0.23 (-1.39%) | 17.095 | 16.25 | 97,533 |
| AIMD | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.10 | 53,690 |
| AIMS | 27.5254▲ | +0.4734 (+1.75%) | 27.59 | 27.5254 | 1,063 |
| AIN | 68.69▲ | +4.91 (+7.70%) | 68.84 | 64.47 | 353,585 |
| AINP | 25.03▲ | +0.035 (+0.14%) | 25.08 | 25.02 | 9,693 |
| AINT | 31.035▼ | -0.8247 (-2.59%) | 31.05 | 31.035 | 485 |
| AIO | 27.37▼ | -0.06 (-0.22%) | 27.47 | 26.95 | 75,471 |
| AIOS | 15.70▲ | +0.20 (+1.29%) | 15.84 | 13.77 | 5,549 |
| AIPI | 38.98▲ | +0.10 (+0.26%) | 39.09 | 38.68 | 201,019 |
| AIR | 115.53▲ | +4.17 (+3.74%) | 116.615 | 111.315 | 372,684 |
| AIRE | 2.31▲ | +0.05 (+2.21%) | 2.3891 | 2.2501 | 61,999 |
| AIRG | 7.22▲ | +0.28 (+4.03%) | 7.2999 | 6.88 | 79,204 |
| AIRI | 3.02▼ | -0.005 (-0.17%) | 3.05 | 3.01 | 38,721 |
| AIRO | 9.37▲ | +0.03 (+0.32%) | 9.7721 | 9.052 | 574,977 |
| AIRR | 131.80▲ | +2.32 (+1.79%) | 132.10 | 128.34 | 449,318 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AIS | 80.25▼ | -2.32 (-2.81%) | 81.30 | 76.90 | 822,674 |
| AISP | 3.14▲ | +0.13 (+4.32%) | 3.305 | 2.95 | 842,318 |
| AIT | 313.67▲ | +0.28 (+0.09%) | 315.94 | 311.27 | 206,938 |
| AIUP | 27.7007▲ | +0.2216 (+0.81%) | 27.7007 | 27.67 | 171 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AIVC | 120.35▼ | -1.3322 (-1.09%) | 121.04 | 116.76 | 80,063 |
| AIVI | 57.1033▲ | +0.2977 (+0.52%) | 57.14 | 57.0201 | 2,191 |
| AIVL | 126.783▲ | +0.007 (+0.01%) | 126.8979 | 126.63 | 1,529 |
| AIXC | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.25 | 22,767 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| AIYY | 9.90▼ | -0.25 (-2.46%) | 10.295 | 9.59 | 101,262 |
| AIZ | 251.66▲ | +3.24 (+1.30%) | 254.425 | 249.785 | 316,060 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| AKAF | 32.8886▲ | +0.4231 (+1.30%) | 32.8886 | 32.8886 | 4 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| AKO.A | 23.6001 | +0.00 (+0.00%) | 23.6001 | 23.51 | 308 |
| AKO.B | 28.68▲ | +0.13 (+0.46%) | 29.72 | 28.18 | 5,487 |
| AKR | 21.94▲ | +0.16 (+0.73%) | 22.155 | 21.76 | 691,069 |
| AKTS | 19.89▲ | +0.52 (+2.68%) | 21.00 | 19.285 | 150,521 |
| ALAI | 45.57▼ | -0.35 (-0.76%) | 45.97 | 45.00 | 31,138 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALBT | 0.352▼ | -0.0205 (-5.50%) | 0.3849 | 0.3464 | 140,518 |