reAlpha Tech Corp. (AIRE) Stock Price

0.605 ▼ -0.10 (-14.18%)
Open: 0.5796 Vol: 323.9K Day's range: 0.5796 - 0.605 Apr 22, 11:08 EDT
IEX Real-Time Quote
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▼ 0.66▼ 0.70▼ 0.70▼ 0.95▼
MA10 0.71▼ 0.71▼ 0.74▼ 0.90▼ 1.20▼
MA20 0.83▼ 0.86▼ 0.91▼ 1.04▼ 1.43▼
MA50 1.04▼ 1.05▼ 1.08▼ 1.27▼ N/A    
MA100 1.15▼ 1.18▼ 1.25▼ 1.64▼ N/A    
MA200 1.34▼ 1.36▼ 1.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ -0.022▼ -0.044▼ N/A    
RSI 23.791▼ 23.070▼ 20.506▼ 23.640▼ 27.265▼
STOCH 15.398▼ 11.353▼ 14.591▼ 7.748▼ 5.009▼
WILL %R -91.401▼ -94.233▼ -94.297▼ -96.211▼ -98.452▼
CCI -138.027▼ -122.249▼ -126.837▼ -127.835▼ -220.904▼
Latest Filters Detected On AIRE
RSI&STOCH $AIRE Oversold RSI + Stochastic Set Alert
GAP $AIRE Open Gap Down %5 Set Alert
GAP $AIRE Open Gap Down %3 Set Alert
GAP $AIRE Open Gap Down %2 Set Alert
BREAK $AIRE Price Breaks 60 Days Low Set Alert
BREAK $AIRE Price Breaks 30 Days Low Set Alert
BREAK $AIRE Price Breaks 20 Days Low Set Alert
BREAK $AIRE Price Breaks 10 Days Low Set Alert
reAlpha Tech Corp. News
Monday, April 22, 2024 06:45 AM
The Boeing Company BA, despite being America’s largest jet manufacturer, delivered a lower number of commercial jets in the first quarter of 2024, when compared with the prior-year quarter’s figure.
Sunday, April 21, 2024 01:32 PM
Here are 5 things to watch this week in the Market.
Sunday, April 21, 2024 10:03 AM
In the long haul, stocks generally have the potential to deliver higher total returns than CDs. It's just that as the time to spend the money approaches, the much higher certainty of FDIC-insured CDs ...
AIRE historical stock data
date open high low close volume
22/04/24 0.5796 0.605 0.5796 0.605 323,903
19/04/24 0.6934 0.74 0.6934 0.705 185,625
18/04/24 0.7097 0.7437 0.6901 0.7148 168,527
17/04/24 0.7315 0.7994 0.7303 0.7316 143,217
16/04/24 0.90 0.90 0.6715 0.7513 507,533
15/04/24 1.08 1.12 0.83 0.852 403,585
12/04/24 1.22 1.22 1.07 1.07 344,774
11/04/24 1.14 1.25 1.11 1.21 360,442
10/04/24 1.19 1.20 1.14 1.15 111,484
09/04/24 1.17 1.22 1.15 1.17 126,762
Quote Details
52wk Low:0.58
52wk High:26.99
Vol:323.9K
Avg Vol(3m):23.1M
1Y Chng:+0.00%
1M Chng:-66.20%
Add to Watch List