reAlpha Tech Corp. (AIRE) Stock Price

1.09 ▼ -0.30 (-21.58%)
Open: 1.14 Vol: 5.75M Day's range: 1.04 - 1.24 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.12▼ 1.13▼ 0.97▲ 1.04▲
MA10 1.12▼ 1.13▼ 1.19▼ 0.86▲ 1.25▼
MA20 1.13▼ 1.20▼ 1.15▼ 1.01▲ 1.45▼
MA50 1.12▼ 1.02▲ 1.01▲ 1.25▼ N/A    
MA100 1.22▼ 1.08▲ 1.14▼ 1.55▼ N/A    
MA200 1.13▼ 1.26▼ 1.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.022▼ -0.018▼ 0.045▲ N/A    
RSI 39.771▼ 46.613▼ 51.028▲ 50.629▲ 30.596▼
STOCH 16.852▼ 27.969     18.233▼ 38.561     10.266▼
WILL %R -90.000▼ -86.154▼ -92.623▼ -51.353     -66.907    
CCI -60.585     -42.424     -72.489     52.087     -84.526    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Below MA(50) Set Alert
GAP $AIRE Open Gap Down %5 Set Alert
GAP $AIRE Open Gap Down %3 Set Alert
GAP $AIRE Open Gap Down %2 Set Alert
reAlpha Tech Corp. News
Saturday, April 27, 2024 04:02 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
Friday, April 26, 2024 01:51 PM
Also, mild temperatures that will curb heating and air-conditioning demand for nat-gas is bearish ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With ...
Friday, April 26, 2024 09:54 AM
Steve Brown was well known locally because of his work in the food business but he gained a wider audience in later years via social media ...
AIRE historical stock data
date open high low close volume
26/04/24 1.14 1.24 1.04 1.09 5,745,613
25/04/24 1.67 1.68 1.22 1.39 52,111,254
24/04/24 0.6169 1.25 0.5802 1.16 35,418,915
23/04/24 0.582 0.6268 0.5311 0.604 371,338
22/04/24 0.65 0.6731 0.5705 0.6014 506,228
19/04/24 0.6934 0.74 0.6934 0.705 185,625
18/04/24 0.7097 0.7437 0.6901 0.7148 168,527
17/04/24 0.7315 0.7994 0.7303 0.7316 143,217
16/04/24 0.90 0.90 0.6715 0.7513 507,533
15/04/24 1.08 1.12 0.83 0.852 403,585
Quote Details
52wk Low:0.531
52wk High:26.99
Vol:5.75M
Avg Vol(3m):54.4M
1Y Chng:+0.00%
1M Chng:-21.01%
Add to Watch List