| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.29▼ | 0.31▼ | 0.37▼ |
| MA10 | 0.28▼ | 0.30▼ | 0.30▼ | 0.32▼ | 0.46▼ |
| MA20 | 0.28▼ | 0.31▼ | 0.31▼ | 0.38▼ | 0.81▼ |
| MA50 | 0.30▼ | 0.33▼ | 0.33▼ | 0.50▼ | 1.16▼ |
| MA100 | 0.31▼ | 0.36▼ | 0.39▼ | 0.88▼ | N/A |
| MA200 | 0.35▼ | 0.42▼ | 0.48▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.002▼ | 0.000▲ | -0.040▼ |
| RSI | 42.676▼ | 32.532▼ | 29.250▼ | 25.331▼ | 28.642▼ |
| STOCH | 47.561 | 9.022▼ | 28.559 | 10.112▼ | 2.779▼ |
| WILL %R | -63.504 | -88.760▼ | -88.760▼ | -95.827▼ | -98.983▼ |
| CCI | -26.567 | -84.667 | -138.578▼ | -108.078▼ | -121.947▼ |
|
Friday, July 04, 2025 06:17 PM
Happy Fourth of July to all of you out there, whether you are joining in the commemoration of the independence of the United States or simply just ...
|
|
Thursday, July 03, 2025 10:48 PM
Applied Digital Corporation (NASDAQ:APLD) is one of the best NASDAQ growth stocks to buy for the next 3 years. On June 30, BASX, which is a wholly-owned subsidiary of AAON Inc. (NASDAQ:AAON), ...
|
|
Thursday, July 03, 2025 10:47 PM
Super Micro Computer Inc. (NASDAQ:SMCI) is one of the best NASDAQ growth stocks to buy for the next 3 years. On July 1, Super Micro Computer announced an industry-first: its BigTwin Multi-Node Server, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.3277 | 0.335 | 0.2745 | 0.2834 | 40,469,599 |
| 02/07/25 | 0.31 | 0.3259 | 0.31 | 0.3199 | 485,217 |
| 01/07/25 | 0.31 | 0.339 | 0.31 | 0.316 | 261,100 |
| 30/06/25 | 0.339 | 0.339 | 0.304 | 0.305 | 615,200 |
| 27/06/25 | 0.3321 | 0.3419 | 0.314 | 0.314 | 426,410 |
| 26/06/25 | 0.34 | 0.3401 | 0.3306 | 0.3316 | 204,689 |
| 25/06/25 | 0.336 | 0.3499 | 0.336 | 0.34 | 201,416 |
| 24/06/25 | 0.3323 | 0.3557 | 0.3323 | 0.343 | 237,973 |
| 23/06/25 | 0.36 | 0.36 | 0.309 | 0.334 | 454,300 |
| 20/06/25 | 0.365 | 0.382 | 0.358 | 0.358 | 446,400 |
|
|
||||
|
|
||||
|
|