reAlpha Tech Corp. (AIRE) Stock Price

0.3229 ▲ +0.0114 (+3.66%)
Open: 0.3283 Vol: 270 Day's range: 0.3136 - 0.3294 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.31▲ 0.31▲
MA10 0.32▲ 0.32▲ 0.31▲ 0.30▲ 0.35▼
MA20 0.32▲ 0.32▲ 0.31▲ 0.31▲ 0.42▼
MA50 0.32▲ 0.31▲ 0.30▲ 0.37▼ 0.49▼
MA100 0.31▲ 0.30▲ 0.31▲ 0.45▼ 0.90▼
MA200 0.30▲ 0.31▲ 0.32▲ 0.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ 0.006▲ -0.005▼
RSI 60.065▲ 57.856▲ 59.745▲ 48.752▼ 42.140▼
STOCH 40.071     44.561     57.039     42.247     11.699▼
WILL %R -33.094     -26.104     -47.722     -35.646     -85.464▼
CCI 84.588     28.539     52.737     57.336     -64.642    
Latest Filters Detected On AIRE
MA $AIRE Price Crossed Above MA(26) Set Alert
▲ GAP $AIRE Open Gap Up %3 Set Alert
▲ GAP $AIRE Open Gap Up %2 Set Alert
CDL $AIRE Doji Candlestick Pattern Detected Set Alert
reAlpha Tech Corp. News
AIRE historical stock data
date open high low close volume
16/03/26 0.3221 0.3294 0.3136 0.3229 1,770,553
13/03/26 0.3088 0.347 0.30 0.3115 3,070,455
12/03/26 0.30 0.3008 0.2897 0.3008 1,790,733
11/03/26 0.30 0.31 0.2913 0.3008 871,524
10/03/26 0.2867 0.3054 0.2811 0.3002 1,234,956
09/03/26 0.2827 0.2931 0.2756 0.2868 1,600,062
06/03/26 0.2949 0.2979 0.2849 0.2864 1,101,088
05/03/26 0.305 0.3124 0.29 0.2961 1,874,502
04/03/26 0.3037 0.3085 0.2983 0.30 1,012,653
03/03/26 0.31 0.3124 0.285 0.3018 1,579,817
Quote Details
52wk Low:0.14
52wk High:1.80
Vol:270
Avg Vol(3m):45.4M
1Y Chng:-70.65%
1M Chng:-15.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.33M