reAlpha Tech Corp. (AIRE) Stock Price

0.34 ▼ -0.018 (-5.03%)
Open: 0.333 Vol: 0 Day's range: 0.333 - 0.347 Jun 23, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AIRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.35▼ 0.38▼ 0.41▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.42▼ 0.50▼
MA20 0.36▼ 0.36▼ 0.37▼ 0.45▼ 0.89▼
MA50 0.37▼ 0.39▼ 0.42▼ 0.55▼ 1.19▼
MA100 0.40▼ 0.43▼ 0.45▼ 0.98▼ N/A    
MA200 0.44▼ 0.49▼ 0.54▼ 1.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▼ -0.004▼ -0.045▼
RSI 27.731▼ 31.044▼ 26.501▼ 27.156▼ 29.750▼
STOCH 42.265     34.841     40.609     12.511▼ 3.585▼
WILL %R -82.051▼ -83.529▼ -85.011▼ -96.257▼ -99.350▼
CCI -110.680▼ -110.635▼ -133.035▼ -153.851▼ -113.472▼
Latest Filters Detected On AIRE
RSI&STOCH $AIRE Oversold RSI + Stochastic Set Alert
GAP $AIRE Open Gap Down %5 Set Alert
GAP $AIRE Open Gap Down %3 Set Alert
GAP $AIRE Open Gap Down %2 Set Alert
BREAK $AIRE Price Breaks 60 Days Low Set Alert
BREAK $AIRE Price Breaks 30 Days Low Set Alert
BREAK $AIRE Price Breaks 20 Days Low Set Alert
BREAK $AIRE Price Breaks 10 Days Low Set Alert
reAlpha Tech Corp. News
Sunday, June 22, 2025 05:35 AM
The board of Delta Air Lines, Inc. ( NYSE:DAL ) has announced that it will be increasing its dividend by 25% on ...
Saturday, June 21, 2025 05:56 AM
The Motley Fool. DATE Tuesday, June 17, 2025, at 4:30 p.m. EDT CALL PARTICIPANTS Chairman and Chief Executive Officer — Steven Adam LisiChief Financial Officer — Douglas Quinton Larson Need a quote ...
Friday, June 20, 2025 05:00 AM
Q4 2025 Earnings Call Transcript June 17, 2025 Beyond Air, Inc. beats earnings expectations. Reported EPS is $-0.09, expectations were $-0.14. Operator: Good afternoon, and welcome, everyone, to the ...
AIRE historical stock data
date open high low close volume
23/06/25 0.333 0.347 0.333 0.34 377,955
20/06/25 0.365 0.382 0.358 0.358 446,400
18/06/25 0.39 0.40 0.351 0.366 637,300
17/06/25 0.417 0.42 0.39 0.39 388,200
16/06/25 0.42 0.438 0.381 0.43 382,200
13/06/25 0.4697 0.4878 0.4016 0.419 930,709
12/06/25 0.4365 0.469 0.4351 0.4599 477,259
11/06/25 0.4763 0.4778 0.4284 0.4355 405,675
10/06/25 0.5079 0.5079 0.4786 0.4913 255,266
09/06/25 0.47 0.4987 0.4513 0.495 408,238
Quote Details
52wk Low:0.333
52wk High:4.49
Vol:0
Avg Vol(3m):17.5M
1Y Chng:-74.81%
1M Chng:-41.25%
Add to Watch List