| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▼ | 0.24▼ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.19▼ | 0.44▼ |
| MA20 | 0.17▲ | 0.17▲ | 0.18▼ | 0.26▼ | 0.65▼ |
| MA50 | 0.17▲ | 0.18▼ | 0.19▼ | 0.53▼ | 3.30▼ |
| MA100 | 0.19▼ | 0.20▼ | 0.26▼ | 0.72▼ | 17.97▼ |
| MA200 | 0.20▼ | 0.31▼ | 0.44▼ | 1.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.008▲ | 0.426▲ |
| RSI | 56.684▲ | 49.359▼ | 44.371▼ | 27.763▼ | 35.121▼ |
| STOCH | 49.666 | 66.662 | 66.609 | 15.849▼ | 3.093▼ |
| WILL %R | -11.696▲ | -10.256▲ | -56.250 | -91.074▼ | -98.309▼ |
| CCI | 99.022 | 120.368▲ | 53.378 | -85.443 | -113.178▼ |
|
Wednesday, July 09, 2025 05:18 AM
The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, which compares a stock’s strength on days when ...
|
|
Wednesday, June 11, 2025 06:13 AM
Shineco, Inc. ("Shineco" or the "Company"; NASDAQ: SISI), a provider of innovative diagnostic medical products and related medical devices, today announced that Ms. Jennifer Zhan, the Company’s ...
|
|
Thursday, April 24, 2025 05:19 AM
Sisi Zhao: Good evening, and thank you for standing by for New Oriental Education & Technology Group Inc.’s Third Fiscal ... (NYSE:EDU) Q3 2025 Earnings Call Transcript April 23, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 0.1798 | 0.1798 | 0.1626 | 0.1694 | 881,701 |
| 08/07/25 | 0.1565 | 0.176 | 0.1527 | 0.1723 | 1,219,836 |
| 07/07/25 | 0.18 | 0.19 | 0.154 | 0.161 | 2,411,900 |
| 03/07/25 | 0.2094 | 0.2094 | 0.1907 | 0.1916 | 971,624 |
| 02/07/25 | 0.209 | 0.2098 | 0.1804 | 0.2025 | 1,387,706 |
| 01/07/25 | 0.20 | 0.212 | 0.191 | 0.202 | 1,920,078 |
| 30/06/25 | 0.2172 | 0.2172 | 0.1855 | 0.1927 | 2,518,446 |
| 27/06/25 | 0.22 | 0.22 | 0.193 | 0.2132 | 33,796,943 |
| 26/06/25 | 0.1949 | 0.23 | 0.1936 | 0.216 | 2,471,345 |
| 25/06/25 | 0.20 | 0.2099 | 0.1876 | 0.208 | 1,505,337 |
|
|
||||
|
|
||||
|
|