Shineco Inc (SISI) Stock Price

0.7699 ▲ +0.0141 (+1.87%)
Open: 0.75 Vol: 35.35K Day's range: 0.725 - 0.7799 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.79▼ 1.05▼
MA10 0.90▼ 0.91▼ 0.90▼ 0.83▼ 1.33▼
MA20 0.86▼ 0.88▼ 0.90▼ 0.98▼ 1.97▼
MA50 0.97▼ 0.99▼ 1.03▼ 1.42▼ 16.32▼
MA100 1.08▼ 1.15▼ 1.19▼ 2.13▼ 34.58▼
MA200 1.26▼ 1.38▼ 1.60▼ 15.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.006▲ 0.009▲ 0.974▲
RSI 36.621▼ 35.946▼ 34.124▼ 32.862▼ 36.555▼
STOCH 61.190     62.067     65.337     25.311     4.444▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.168▼ -99.046▼
CCI -168.754▼ -155.479▼ -124.270▼ -102.220▼ -107.402▼
Latest Filters Detected On SISI
CDL $SISI Hammer Candlestick Pattern Detected Set Alert
Shineco Inc News
SISI historical stock data
date open high low close volume
14/03/25 0.75 0.7799 0.725 0.7699 35,348
13/03/25 0.8018 0.8018 0.7555 0.7558 50,257
12/03/25 0.80 0.9393 0.80 0.8044 29,102
11/03/25 0.8726 0.8726 0.792 0.792 17,596
10/03/25 0.97 0.99 0.78 0.8346 39,453
07/03/25 0.94 0.99 0.8741 0.954 27,231
06/03/25 0.84 0.97 0.84 0.92 26,986
05/03/25 0.752 0.88 0.725 0.839 24,819
04/03/25 0.856 0.86 0.75 0.752 87,218
03/03/25 1.07 1.07 0.816 0.8825 72,809
Quote Details
52wk Low:0.725
52wk High:117.648
Vol:35.35K
Avg Vol(3m):1.8M
1Y Chng:-95.07%
1M Chng:-49.01%
Add to Watch List