Shineco Inc (SISI) Stock Price

0.6774 ▼ -0.0726 (-9.68%)
Open: 0.7363 Vol: 880.77K Day's range: 0.665 - 0.75 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.72▼ 0.72▼ 0.85▼ 1.69▼
MA10 0.74▼ 0.75▼ 0.78▼ 1.03▼ 2.21▼
MA20 0.79▼ 0.87▼ 0.90▼ 2.01▼ 1.49▼
MA50 0.94▼ 0.95▼ 1.17▼ 2.17▼ 1.36▼
MA100 0.99▼ 1.65▼ 2.12▼ 1.49▼ 4.89▼
MA200 1.20▼ 2.48▼ 2.31▼ 1.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ 0.000▼ -0.200▼ -0.072▼
RSI 29.917▼ 31.179▼ 30.520▼ 36.633▼ 42.226▼
STOCH 11.907▼ 18.209▼ 6.450▼ 3.474▼ 30.433    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.707▼ -99.707▼
CCI -108.988▼ -124.766▼ -85.046     -65.593     -76.138    
Latest Filters Detected On SISI
MA $SISI MA(20) Crossed Below MA(50) Set Alert
GAP $SISI Open Gap Down %3 Set Alert
GAP $SISI Open Gap Down %2 Set Alert
CDL $SISI Hammer Candlestick Pattern Detected Set Alert
CDL $SISI Doji Candlestick Pattern Detected Set Alert
Shineco Inc News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
SISI historical stock data
date open high low close volume
24/07/24 0.7363 0.75 0.665 0.6774 880,769
23/07/24 0.76 0.76 0.6651 0.75 1,792,085
22/07/24 0.872 0.90 0.74 0.799 2,332,615
19/07/24 0.985 1.00 0.9101 0.94 1,571,485
18/07/24 1.055 1.13 1.02 1.075 3,636,824
17/07/24 1.03 1.06 0.92 1.01 3,819,865
16/07/24 1.14 1.18 1.00 1.09 12,326,475
15/07/24 0.9684 1.07 0.9005 0.98 11,162,180
12/07/24 1.04 1.05 0.835 0.8405 6,603,068
11/07/24 2.68 2.88 1.73 2.12 1,161,780
Quote Details
52wk Low:0.611
52wk High:4.902
Vol:880.77K
Avg Vol(3m):23.2M
1Y Chng:-66.13%
1M Chng:-79.35%
Add to Watch List