Shineco Inc (SISI) Stock Price

0.73 ▲ +0.038 (+5.49%)
Open: 0.729 Vol: 36.99K Day's range: 0.729 - 0.731 Apr 22, 10:15 EDT
IEX Real-Time Quote
Loading chart ...
SISI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.71▲ 0.72▲ 0.70▲ 0.70▲
MA10 0.71▲ 0.71▲ 0.70▲ 0.69▲ 0.86▼
MA20 0.71▲ 0.71▲ 0.70▲ 0.69▲ 1.06▼
MA50 0.70▲ 0.71▲ 0.73▼ 0.98▼ 1.80▼
MA100 0.84▼ 0.92▼ 1.03▼ 1.09▼ 6.13▼
MA200 1.29▼ 1.23▼ 1.21▼ 1.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.008▲ 0.025▲ 0.053▲
RSI 54.791▲ 52.837▲ 51.920▲ 45.096▼ 33.220▼
STOCH 59.761     70.164     74.031     47.220     4.442▼
WILL %R -15.254▲ -10.676▲ -10.676▲ -25.937     -95.230▼
CCI 63.002     81.267     83.926     162.781▲ -72.216    
Latest Filters Detected On SISI
MA $SISI Price Crossed Above MA(26) Set Alert
GAP $SISI Open Gap Up %5 Set Alert
GAP $SISI Open Gap Up %3 Set Alert
GAP $SISI Open Gap Up %2 Set Alert
CDL $SISI Harami Candlestick Pattern Detected Set Alert
CDL $SISI Doji Candlestick Pattern Detected Set Alert
Shineco Inc News
Sunday, April 21, 2024 09:42 AM
Biden, 81, is the oldest president in history and Trump, 77, would be the second-oldest if he wins in November. And they’re increasingly frequent misspoken comments have drawn increased scrutiny—and ...
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
SISI historical stock data
date open high low close volume
22/04/24 0.729 0.731 0.729 0.73 36,989
19/04/24 0.7552 0.7552 0.68 0.692 195,103
18/04/24 0.6901 0.7441 0.672 0.72 68,252
17/04/24 0.6988 0.7347 0.6688 0.67 106,393
16/04/24 0.6506 0.70 0.6505 0.699 105,740
15/04/24 0.75 0.75 0.6512 0.66 56,581
12/04/24 0.6884 0.7646 0.6884 0.7121 320,931
11/04/24 0.6987 0.725 0.6811 0.6868 102,626
10/04/24 0.67 0.7312 0.6698 0.6854 204,308
09/04/24 0.67 0.6975 0.6312 0.679 32,814
Quote Details
52wk Low:0.611
52wk High:7.38
Vol:36.99K
Avg Vol(3m):10.7M
1Y Chng:-86.48%
1M Chng:-37.07%
Add to Watch List