Standard Lithium Ltd (SLI) Stock Price

4.59 ▲ +0.08 (+1.77%)
Open: 4.505 Vol: 921.97K Day's range: 4.49 - 4.67 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▼ 4.64▼ 4.60▼ 4.41▲ 3.94▲
MA10 4.61▼ 4.60▼ 4.56▲ 4.20▲ 3.75▲
MA20 4.63▼ 4.55▲ 4.47▲ 3.97▲ 3.88▲
MA50 4.57▲ 4.41▲ 4.29▲ 3.74▲ 4.20▲
MA100 4.50▲ 4.26▲ 4.07▲ 3.87▲ N/A    
MA200 4.37▲ 4.03▲ 3.77▲ 4.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.001▼ 0.004▲ 0.070▲ 0.129▲
RSI 45.690▼ 62.448▲ 67.277▲ 69.257▲ 57.548▲
STOCH 11.699▼ 84.286▲ 82.118▲ 93.972▲ 52.940    
WILL %R -100.000▼ -44.444     -27.586     -6.780▲ -4.939▲
CCI -87.538     41.246     95.295     147.800▲ 209.775▲
Latest Filters Detected On SLI
BREAK $SLI Price Breaks 60 Days High Set Alert
BREAK $SLI Price Breaks 30 Days High Set Alert
BREAK $SLI Price Breaks 20 Days High Set Alert
BREAK $SLI Price Breaks 10 Days High Set Alert
Standard Lithium Ltd News
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
SLI historical stock data
date open high low close volume
08/06/23 4.505 4.67 4.49 4.59 921,971
07/06/23 4.37 4.56 4.31 4.51 1,100,500
06/06/23 4.25 4.37 4.21 4.36 627,700
05/06/23 4.20 4.34 4.20 4.28 532,994
02/06/23 4.27 4.33 4.18 4.30 568,296
01/06/23 4.08 4.23 4.04 4.19 908,000
31/05/23 3.95 4.13 3.875 4.10 897,100
30/05/23 4.07 4.18 3.89 4.10 1,781,800
26/05/23 3.75 3.82 3.75 3.78 297,600
25/05/23 3.88 3.91 3.75 3.81 429,500
Quote Details
52wk Low:2.83
52wk High:6.74
Vol:921.97K
Avg Vol(3m):10.5M
1Y Chng:-2.34%
1M Chng:+36.61%
Add to Watch List