Standard Lithium Ltd (SLI) Stock Price

1.36 ▼ -0.04 (-2.86%)
Open: 1.355 Vol: 1.04M Day's range: 1.30 - 1.375 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.33▲ 1.34▲ 1.42▼ 1.62▼
MA10 1.35▲ 1.33▲ 1.36▲ 1.49▼ 1.46▼
MA20 1.33▲ 1.36     1.39▼ 1.62▼ 1.37▼
MA50 1.34▲ 1.40▼ 1.44▼ 1.43▼ 2.29▼
MA100 1.38▼ 1.46▼ 1.55▼ 1.35▲ 3.25▼
MA200 1.41▼ 1.57▼ 1.61▼ 1.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ -0.001▼ -0.048▼ 0.099▲
RSI 61.682▲ 48.162▼ 43.469▼ 37.175▼ 41.489▼
STOCH 91.296▲ 52.436     28.205     14.033▼ 65.230    
WILL %R -25.000▲ -53.846     -53.846     -87.500▼ -66.486    
CCI 75.913     87.722     -18.756     -130.344▼ 0.351    
Latest Filters Detected On SLI
GAP $SLI Open Gap Down %3 Set Alert
GAP $SLI Open Gap Down %2 Set Alert
CDL $SLI Doji Candlestick Pattern Detected Set Alert
Standard Lithium Ltd News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 09:02 AM
Detailed price information for Standard Lithium Ltd (SLI-X) from The Globe and Mail including charting and trades.
Wednesday, June 12, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
SLI historical stock data
date open high low close volume
14/06/24 1.355 1.375 1.30 1.36 1,040,405
13/06/24 1.43 1.47 1.39 1.40 627,550
12/06/24 1.39 1.48 1.35 1.44 1,268,687
11/06/24 1.48 1.49 1.40 1.40 986,917
10/06/24 1.48 1.49 1.45 1.48 507,707
07/06/24 1.53 1.53 1.45 1.52 832,866
06/06/24 1.53 1.58 1.52 1.55 400,324
05/06/24 1.54 1.57 1.50 1.53 1,486,768
04/06/24 1.61 1.63 1.545 1.59 794,019
03/06/24 1.70 1.70 1.61 1.62 392,194
Quote Details
52wk Low:1.05
52wk High:4.85
Vol:1.04M
Avg Vol(3m):20.7M
1Y Chng:-68.95%
1M Chng:+6.25%
Add to Watch List