| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.19▲ | 2.20▲ | 2.06▲ | 1.89▲ |
| MA10 | 2.20▲ | 2.20▲ | 2.21▲ | 1.96▲ | 1.75▲ |
| MA20 | 2.19▲ | 2.21▲ | 2.11▲ | 1.88▲ | 1.55▲ |
| MA50 | 2.20▲ | 2.06▲ | 1.97▲ | 1.70▲ | 1.57▲ |
| MA100 | 2.22▲ | 1.96▲ | 1.91▲ | 1.52▲ | 1.77▲ |
| MA200 | 2.09▲ | 1.90▲ | 1.81▲ | 1.62▲ | 3.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.011▼ | 0.002▲ | 0.030▲ | 0.076▲ |
| RSI | 64.251▲ | 63.483▲ | 69.132▲ | 69.279▲ | 68.827▲ |
| STOCH | 83.333▲ | 29.630 | 59.511 | 80.600▲ | 80.354▲ |
| WILL %R | 0.000▲ | -22.222▲ | -19.355▲ | -15.000▲ | -7.377▲ |
| CCI | 244.867▲ | 26.208 | 44.167 | 201.895▲ | 168.010▲ |
| ▼ RSI | $SLI RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, June 03, 2025 05:30 AM
VANCOUVER, British Columbia, June 03, 2025 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“Standard Lithium” or the “Company”) (TSXV:SLI) (NYSE American:SLI), a leading near-commercial lithium ...
|
|
Sunday, June 01, 2025 11:48 PM
Holcim noted that Amrize will be added to the Swiss Market Index (SMI) and the Swiss Leader Index (SLI) on its first day of trading. Amrize will also seek inclusion in relevant US equity indices.
|
|
Thursday, May 29, 2025 03:29 PM
Standard Lithium (NYSEMKT: SLI) was the subject of investor interest on Thursday, thanks in no small part to an important operational update. Although the stock traded nearly 7% higher at one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.23 | 2.2879 | 2.15 | 2.21 | 1,317,941 |
| 02/07/25 | 2.17 | 2.30 | 2.12 | 2.23 | 4,047,772 |
| 01/07/25 | 1.96 | 2.035 | 1.92 | 2.03 | 1,636,700 |
| 30/06/25 | 1.92 | 1.98 | 1.87 | 1.96 | 1,366,900 |
| 27/06/25 | 1.96 | 1.96 | 1.8611 | 1.88 | 2,095,173 |
| 26/06/25 | 1.81 | 1.94 | 1.8001 | 1.93 | 1,320,074 |
| 25/06/25 | 1.87 | 1.879 | 1.78 | 1.80 | 1,124,844 |
| 24/06/25 | 1.85 | 1.88 | 1.7994 | 1.86 | 1,516,273 |
| 23/06/25 | 1.87 | 1.90 | 1.77 | 1.78 | 2,123,800 |
| 20/06/25 | 1.96 | 1.99 | 1.86 | 1.92 | 2,078,906 |
|
|
||||
|
|
||||
|
|