Standard Lithium Ltd (SLI) Stock Price

1.175 ▼ -0.015 (-1.26%)
Open: 1.19 Vol: 698.86K Day's range: 1.16 - 1.195 Mar 28, 15:53 EDT
IEX Real-Time Quote
Loading chart ...
SLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.18▼ 1.18▼ 1.18▼ 1.26▼
MA10 1.17▲ 1.18▼ 1.18▼ 1.19▼ 1.28▼
MA20 1.18▼ 1.19▼ 1.18▼ 1.22▼ 1.64▼
MA50 1.19▼ 1.18▼ 1.19▼ 1.29▼ 2.84▼
MA100 1.19▼ 1.18▼ 1.19▼ 1.72▼ 3.66▼
MA200 1.18▼ 1.20▼ 1.22▼ 2.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.000▼ 0.006▲ 0.030▲
RSI 44.227▼ 46.623▼ 47.780▼ 44.074▼ 30.565▼
STOCH 16.667▼ 40.952     33.968     46.042     16.978▼
WILL %R -50.000     -78.571▼ -68.750     -72.500     -95.068▼
CCI -17.778     -91.954     -69.271     -55.706     -73.451    
Latest Filters Detected On SLI
CDL $SLI Marubozu Candlestick Pattern Detected Set Alert
Standard Lithium Ltd News
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
SLI historical stock data
date open high low close volume
28/03/24 1.19 1.195 1.16 1.175 698,862
27/03/24 1.17 1.235 1.15 1.19 3,045,170
26/03/24 1.19 1.19 1.15 1.15 763,212
25/03/24 1.22 1.2291 1.16 1.19 769,127
22/03/24 1.25 1.25 1.19 1.21 792,986
21/03/24 1.22 1.27 1.18 1.26 1,485,081
20/03/24 1.15 1.23 1.12 1.21 1,328,894
19/03/24 1.15 1.155 1.14 1.14 621,125
18/03/24 1.23 1.23 1.14 1.16 927,423
15/03/24 1.18 1.24 1.14 1.20 1,551,520
Quote Details
52wk Low:1.113
52wk High:4.85
Vol:698.86K
Avg Vol(3m):27.8M
1Y Chng:-70.18%
1M Chng:-11.65%
Add to Watch List