5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.17▲ | 1.18▼ | 1.18▼ | 1.18▼ | 1.26▼ |
MA10 | 1.17▲ | 1.18▼ | 1.18▼ | 1.19▼ | 1.28▼ |
MA20 | 1.18▼ | 1.19▼ | 1.18▼ | 1.22▼ | 1.64▼ |
MA50 | 1.19▼ | 1.18▼ | 1.19▼ | 1.29▼ | 2.84▼ |
MA100 | 1.19▼ | 1.18▼ | 1.19▼ | 1.72▼ | 3.66▼ |
MA200 | 1.18▼ | 1.20▼ | 1.22▼ | 2.70▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.002▼ | 0.000▼ | 0.006▲ | 0.030▲ |
RSI | 44.227▼ | 46.623▼ | 47.780▼ | 44.074▼ | 30.565▼ |
STOCH | 16.667▼ | 40.952 | 33.968 | 46.042 | 16.978▼ |
WILL %R | -50.000 | -78.571▼ | -68.750 | -72.500 | -95.068▼ |
CCI | -17.778 | -91.954 | -69.271 | -55.706 | -73.451 |
CDL | $SLI Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.19 | 1.195 | 1.16 | 1.175 | 698,862 |
27/03/24 | 1.17 | 1.235 | 1.15 | 1.19 | 3,045,170 |
26/03/24 | 1.19 | 1.19 | 1.15 | 1.15 | 763,212 |
25/03/24 | 1.22 | 1.2291 | 1.16 | 1.19 | 769,127 |
22/03/24 | 1.25 | 1.25 | 1.19 | 1.21 | 792,986 |
21/03/24 | 1.22 | 1.27 | 1.18 | 1.26 | 1,485,081 |
20/03/24 | 1.15 | 1.23 | 1.12 | 1.21 | 1,328,894 |
19/03/24 | 1.15 | 1.155 | 1.14 | 1.14 | 621,125 |
18/03/24 | 1.23 | 1.23 | 1.14 | 1.16 | 927,423 |
15/03/24 | 1.18 | 1.24 | 1.14 | 1.20 | 1,551,520 |
|
|
||||
|
|
||||
|
|