| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.34▼ | 1.34▼ | 1.38▼ | 1.32▲ |
| MA10 | 1.34▼ | 1.35▼ | 1.34▼ | 1.37▼ | 1.41▼ |
| MA20 | 1.35▼ | 1.35▼ | 1.36▼ | 1.33▲ | 1.36▼ |
| MA50 | 1.34▼ | 1.38▼ | 1.39▼ | 1.45▼ | 1.91▼ |
| MA100 | 1.37▼ | 1.38▼ | 1.33▲ | 1.35▼ | 2.98▼ |
| MA200 | 1.39▼ | 1.33▲ | 1.31▲ | 1.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.000▼ | 0.011▲ | 0.041▲ |
| RSI | 46.180▼ | 42.977▼ | 43.192▼ | 48.697▼ | 42.628▼ |
| STOCH | 16.667▼ | 38.254 | 52.579 | 55.074 | 20.973 |
| WILL %R | -100.000▼ | -71.429 | -41.667 | -52.941 | -68.649 |
| CCI | -163.144▼ | -24.390 | -13.125 | 9.381 | -18.061 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Standard Lithium Ltd (SLI-X) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Standard Lithium Ltd (SLI-X) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.335 | 1.365 | 1.335 | 1.34 | 481,849 |
| 25/07/24 | 1.32 | 1.37 | 1.30 | 1.33 | 830,935 |
| 24/07/24 | 1.40 | 1.44 | 1.31 | 1.37 | 1,061,645 |
| 23/07/24 | 1.45 | 1.4969 | 1.40 | 1.43 | 901,710 |
| 22/07/24 | 1.40 | 1.52 | 1.40 | 1.45 | 1,147,132 |
| 19/07/24 | 1.37 | 1.40 | 1.335 | 1.37 | 492,143 |
| 18/07/24 | 1.40 | 1.45 | 1.355 | 1.355 | 889,029 |
| 17/07/24 | 1.34 | 1.45 | 1.3301 | 1.41 | 1,260,505 |
| 16/07/24 | 1.27 | 1.38 | 1.25 | 1.36 | 756,012 |
| 15/07/24 | 1.30 | 1.32 | 1.245 | 1.29 | 716,935 |
|
|
||||
|
|
||||
|
|