| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.64▼ | 4.60▼ | 4.41▲ | 3.94▲ |
| MA10 | 4.61▼ | 4.60▼ | 4.56▲ | 4.20▲ | 3.75▲ |
| MA20 | 4.63▼ | 4.55▲ | 4.47▲ | 3.97▲ | 3.88▲ |
| MA50 | 4.57▲ | 4.41▲ | 4.29▲ | 3.74▲ | 4.20▲ |
| MA100 | 4.50▲ | 4.26▲ | 4.07▲ | 3.87▲ | N/A |
| MA200 | 4.37▲ | 4.03▲ | 3.77▲ | 4.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | 0.004▲ | 0.070▲ | 0.129▲ |
| RSI | 45.690▼ | 62.448▲ | 67.277▲ | 69.257▲ | 57.548▲ |
| STOCH | 11.699▼ | 84.286▲ | 82.118▲ | 93.972▲ | 52.940 |
| WILL %R | -100.000▼ | -44.444 | -27.586 | -6.780▲ | -4.939▲ |
| CCI | -87.538 | 41.246 | 95.295 | 147.800▲ | 209.775▲ |
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 4.505 | 4.67 | 4.49 | 4.59 | 921,971 |
| 07/06/23 | 4.37 | 4.56 | 4.31 | 4.51 | 1,100,500 |
| 06/06/23 | 4.25 | 4.37 | 4.21 | 4.36 | 627,700 |
| 05/06/23 | 4.20 | 4.34 | 4.20 | 4.28 | 532,994 |
| 02/06/23 | 4.27 | 4.33 | 4.18 | 4.30 | 568,296 |
| 01/06/23 | 4.08 | 4.23 | 4.04 | 4.19 | 908,000 |
| 31/05/23 | 3.95 | 4.13 | 3.875 | 4.10 | 897,100 |
| 30/05/23 | 4.07 | 4.18 | 3.89 | 4.10 | 1,781,800 |
| 26/05/23 | 3.75 | 3.82 | 3.75 | 3.78 | 297,600 |
| 25/05/23 | 3.88 | 3.91 | 3.75 | 3.81 | 429,500 |
|
|
||||
|
|
||||
|
|