| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▼ | 5.03▲ | 5.05▲ | 5.00▲ | 4.02▲ |
| MA10 | 5.15▼ | 5.04▲ | 5.07▲ | 4.49▲ | 3.34▲ |
| MA20 | 5.08▲ | 5.06▲ | 4.98▲ | 3.84▲ | 2.80▲ |
| MA50 | 5.09▲ | 5.01▲ | 4.59▲ | 3.07▲ | 2.99▲ |
| MA100 | 4.96▲ | 4.53▲ | 4.09▲ | 2.74▲ | 99.35▼ |
| MA200 | 4.85▲ | 3.87▲ | 3.39▲ | 2.76▲ | 7,715.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | -0.020▼ | 0.130▲ | 1.163▲ |
| RSI | 56.035▲ | 59.473▲ | 60.722▲ | 77.197▲ | 47.887▼ |
| STOCH | 84.808▲ | 36.824 | 62.380 | 81.175▲ | 88.253▲ |
| WILL %R | -21.569▲ | -21.569▲ | -13.750▲ | -11.690▲ | -7.020▲ |
| CCI | 39.240 | 112.211▲ | 100.723▲ | 98.972 | 191.775▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.12 | 5.21 | 4.88 | 5.14 | 151,386 |
| 02/07/25 | 4.95 | 5.17 | 4.895 | 5.07 | 330,341 |
| 01/07/25 | 4.69 | 4.99 | 4.6801 | 4.95 | 512,523 |
| 30/06/25 | 4.76 | 5.40 | 4.719 | 5.09 | 419,120 |
| 27/06/25 | 4.72 | 5.4299 | 4.40 | 4.76 | 656,873 |
| 26/06/25 | 4.02 | 4.79 | 3.90 | 4.74 | 832,797 |
| 25/06/25 | 3.70 | 3.89 | 3.56 | 3.62 | 169,479 |
| 24/06/25 | 3.90 | 4.00 | 3.64 | 3.67 | 136,678 |
| 23/06/25 | 3.78 | 4.15 | 3.78 | 3.86 | 125,101 |
| 20/06/25 | 4.30 | 4.40 | 3.96 | 3.96 | 259,545 |
|
|
||||
|
|
||||
|
|