| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.54▼ | 0.54▼ | 0.56▼ | 0.53▲ |
| MA10 | 0.53▼ | 0.53▼ | 0.53▼ | 0.53▲ | 0.54▲ |
| MA20 | 0.53▼ | 0.54▼ | 0.54▼ | 0.53▲ | 0.63▼ |
| MA50 | 0.54▼ | 0.53▼ | 0.53▼ | 0.55▲ | 1.05▼ |
| MA100 | 0.52▼ | 0.53▼ | 0.52▲ | 0.65▼ | 1.38▼ |
| MA200 | 0.52▲ | 0.51▲ | 0.52▲ | 0.96▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.006▲ | 0.020▲ |
| RSI | 47.929▼ | 48.119▼ | 48.337▼ | 52.879▲ | 29.800▼ |
| STOCH | 64.538 | 61.612 | 57.616 | 66.888 | 39.958 |
| WILL %R | -60.159 | -58.304 | -58.304 | -36.716 | -60.034 |
| CCI | -18.255 | -2.089 | -16.188 | 52.634 | -27.506 |
| CDL | $SNES Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
|
Tuesday, June 28, 2022 02:52 PM
PHOENIX, May 12, 2022 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), (www.senestech.com) the rodent fertility control experts and inventors of the only EPA ...
|
|
Friday, June 24, 2022 07:35 AM
Given the popularity of the TMNT franchise, it’s no surprise that both the original arcade game and its sequel Teenage Mutant Ninja Turtles: Turtles in Time were both ported to the NES and SNES ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.545 | 0.56 | 0.5291 | 0.5524 | 7,549 |
| 30/06/22 | 0.5109 | 0.5394 | 0.5037 | 0.5274 | 16,445 |
| 29/06/22 | 0.588 | 0.5998 | 0.4901 | 0.5394 | 74,240 |
| 28/06/22 | 0.5623 | 0.59 | 0.56 | 0.5798 | 27,026 |
| 27/06/22 | 0.5342 | 0.5943 | 0.5342 | 0.59 | 44,335 |
| 24/06/22 | 0.51 | 0.5342 | 0.4853 | 0.5342 | 20,137 |
| 23/06/22 | 0.50 | 0.535 | 0.48 | 0.5074 | 13,687 |
| 22/06/22 | 0.4852 | 0.5054 | 0.4736 | 0.48 | 9,191 |
| 21/06/22 | 0.52 | 0.5359 | 0.48 | 0.492 | 27,539 |
| 17/06/22 | 0.56 | 0.56 | 0.4732 | 0.5197 | 29,096 |
|
|
||||
|
|
||||
|
|