SenesTech, Inc (SNES) Stock Price

5.14 ▲ +0.07 (+1.38%)
Open: 5.12 Vol: 151.39K Day's range: 4.88 - 5.21 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.17▼ 5.03▲ 5.05▲ 5.00▲ 4.02▲
MA10 5.15▼ 5.04▲ 5.07▲ 4.49▲ 3.34▲
MA20 5.08▲ 5.06▲ 4.98▲ 3.84▲ 2.80▲
MA50 5.09▲ 5.01▲ 4.59▲ 3.07▲ 2.99▲
MA100 4.96▲ 4.53▲ 4.09▲ 2.74▲ 99.35▼
MA200 4.85▲ 3.87▲ 3.39▲ 2.76▲ 7,715.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.004▼ -0.020▼ 0.130▲ 1.163▲
RSI 56.035▲ 59.473▲ 60.722▲ 77.197▲ 47.887▼
STOCH 84.808▲ 36.824     62.380     81.175▲ 88.253▲
WILL %R -21.569▲ -21.569▲ -13.750▲ -11.690▲ -7.020▲
CCI 39.240     112.211▲ 100.723▲ 98.972     191.775▲
Latest Filters Detected On SNES
BBANDS $SNES Bollinger Bands Expanding Set Alert
CDL $SNES Doji Candlestick Pattern Detected Set Alert
SenesTech, Inc News
SNES historical stock data
date open high low close volume
03/07/25 5.12 5.21 4.88 5.14 151,386
02/07/25 4.95 5.17 4.895 5.07 330,341
01/07/25 4.69 4.99 4.6801 4.95 512,523
30/06/25 4.76 5.40 4.719 5.09 419,120
27/06/25 4.72 5.4299 4.40 4.76 656,873
26/06/25 4.02 4.79 3.90 4.74 832,797
25/06/25 3.70 3.89 3.56 3.62 169,479
24/06/25 3.90 4.00 3.64 3.67 136,678
23/06/25 3.78 4.15 3.78 3.86 125,101
20/06/25 4.30 4.40 3.96 3.96 259,545
Quote Details
52wk Low:1.30
52wk High:6.48
Vol:151.39K
Avg Vol(3m):2.2M
1Y Chng:-4.81%
1M Chng:+96.18%
Add to Watch List