| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.36▲ | 1.36▲ | 1.33▲ | 1.30▲ |
| MA10 | 1.36▲ | 1.35▲ | 1.35▲ | 1.29▲ | 1.34▲ |
| MA20 | 1.36▲ | 1.32▲ | 1.31▲ | 1.31▲ | 1.81▼ |
| MA50 | 1.33▲ | 1.30▲ | 1.32▲ | 1.35▲ | 4.73▼ |
| MA100 | 1.32▲ | 1.33▲ | 1.38▼ | 1.97▼ | 13.11▼ |
| MA200 | 1.42▼ | 1.52▼ | 1.63▼ | 3.66▼ | 58.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.008▲ | 0.016▲ | 0.218▲ |
| RSI | 61.277▲ | 56.948▲ | 55.994▲ | 52.779▲ | 32.724▼ |
| STOCH | 16.667▼ | 88.872▲ | 86.409▲ | 68.632 | 21.760 |
| WILL %R | 0.000▲ | -5.556▲ | -3.571▲ | -24.074▲ | -75.357▼ |
| CCI | 166.667▲ | 55.263 | 64.520 | 119.743▲ | -62.794 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.35 | 1.365 | 1.35 | 1.365 | 6,818 |
| 07/06/23 | 1.36 | 1.3794 | 1.24 | 1.36 | 28,020 |
| 06/06/23 | 1.28 | 1.376 | 1.27 | 1.33 | 44,303 |
| 05/06/23 | 1.25 | 1.32 | 1.18 | 1.32 | 76,820 |
| 02/06/23 | 1.31 | 1.32 | 1.23 | 1.26 | 28,941 |
| 01/06/23 | 1.32 | 1.37 | 1.21 | 1.28 | 262,234 |
| 31/05/23 | 1.23 | 1.23 | 1.16 | 1.18 | 239,077 |
| 30/05/23 | 1.25 | 1.27 | 1.21 | 1.22 | 24,813 |
| 26/05/23 | 1.34 | 1.34 | 1.2501 | 1.27 | 11,227 |
| 25/05/23 | 1.33 | 1.39 | 1.30 | 1.30 | 13,139 |
|
|
||||
|
|
||||
|
|