SenesTech, Inc (SNES) Stock Price

1.73 ▼ -0.24 (-12.18%)
Open: 2.05 Vol: 509.61K Day's range: 1.66 - 2.0699 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▼ 1.75▼ 1.75▼ 1.62▲ 1.61▲
MA10 1.77▼ 1.83▼ 1.82▼ 1.54▲ 1.72▲
MA20 1.85▼ 1.83▼ 1.71▼ 1.57▲ 1.92▼
MA50 1.77▼ 1.63▲ 1.61▲ 1.75▼ 3.17▼
MA100 1.65▲ 1.62▲ 1.62▲ 1.93▼ 3.19▼
MA200 1.64▲ 1.69▲ 1.80▼ 3.00▼ 1,655.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.028▼ -0.008▼ 0.042▲ 0.057▲
RSI 40.595▼ 46.399▼ 50.692▲ 54.293▲ 35.446▼
STOCH 13.485▼ 7.870▼ 23.942     47.750     12.445▼
WILL %R -98.214▼ -98.611▼ -61.207     -51.508     -71.388    
CCI -105.446▼ -140.364▼ -76.662     184.776▲ -33.085    
Latest Filters Detected On SNES
MA $SNES Price Crossed Below MA(50) Set Alert
▲ GAP $SNES Open Gap Up %3 Set Alert
▲ GAP $SNES Open Gap Up %2 Set Alert
CDL $SNES Dark Cloud Cover Candlestick Pattern Detected Set Alert
SenesTech, Inc News
SenesTech to Report First Quarter 2026 Financial Results on Tuesday, May 12, 2026
Thursday, May 07, 2026 02:03 PM
SenesTech, Inc. (NASDAQ: SNES), the leader in fertility control for managing animal pest populations and the only manufacturer of EPA-compliant Rodent Birth Control™ products, will report financial ...
SenesTech, Inc.: SenesTech Appoints Michael Edell as President and Chief Executive Officer to Drive Revenue Growth and Scalable Sales Channels
Thursday, May 07, 2026 06:10 AM
SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), a leader in humane pest control solutions, today announced ...
SenesTech Appoints Michael Edell as President and Chief Executive Officer to Drive Revenue Growth and Scalable Sales Channels
Thursday, May 07, 2026 05:54 AM
SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), a leader in humane pest control solutions, today announced the appointment of Michael Edell as President and Chief Executive Officer, ...
SNES historical stock data
date open high low close volume
08/05/26 2.05 2.0699 1.66 1.73 509,606
07/05/26 1.66 1.98 1.66 1.97 1,173,795
06/05/26 1.53 1.53 1.45 1.47 18,753
05/05/26 1.51 1.51 1.42 1.43 22,887
04/05/26 1.56 1.56 1.465 1.50 51,898
01/05/26 1.44 1.6188 1.43 1.555 41,349
30/04/26 1.485 1.485 1.42 1.42 2,443
29/04/26 1.45 1.48 1.41 1.415 15,038
28/04/26 1.479 1.5097 1.4397 1.46 10,139
27/04/26 1.55 1.5699 1.41 1.48 73,088
Quote Details
52wk Low:1.41
52wk High:6.24
Vol:509.61K
Avg Vol(3m):1.2M
1Y Chng:-37.09%
1M Chng:+3.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.37M