SenesTech, Inc (SNES) Stock Price

1.91 ▲ +0.03 (+1.60%)
Open: 1.97 Vol: 624.39K Day's range: 1.84 - 2.30 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▲ 1.86▲ 1.86▲ 1.78▲ 1.89▲
MA10 1.74▲ 1.71▲ 1.71▲ 1.68▲ 2.27▼
MA20 1.80▲ 1.98▼ 1.98▼ 1.96▼ 3.56▼
MA50 2.25▼ 2.44▼ 2.39▼ 2.30▼ 13.21▼
MA100 2.36▼ 2.61▼ 2.71▼ 4.21▼ 16.94▼
MA200 3.51▼ 4.89▼ 5.72▼ 10.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.051▲ 0.051▲ 0.023▲ N/A    
RSI 48.572▼ 47.320▼ 47.321▼ 45.139▼ 28.192▼
STOCH 89.149▲ 78.077     78.077     42.067     17.505▼
WILL %R -41.279     -41.279     -41.279     -66.667     -79.795▼
CCI 93.939     102.930▲ 102.930▲ 24.117     -76.377    
Latest Filters Detected On SNES
CDL $SNES Doji Candlestick Pattern Detected Set Alert
GAP $SNES Open Gap Down %2 Set Alert
SenesTech, Inc News
Friday, May 29, 2020 10:44 AM
In this article we will take a look at whether hedge funds think Medigus Ltd. (NASDAQ:MDGS) is a good investment right now. We check hedge fund and billionaire investor sentiment before delving into ...
Monday, May 18, 2020 09:49 AM
Forescout Technologies (NASDAQ:FSCT) -25%. Neurotrope (NASDAQ:NTRP) -19%. Diffusion Pharmaceuticals (NASDAQ:DFFN) -18%. J. C. Penney Company (NYSE:JCP) -13%. ThermoGenesis (NASDAQ:THMO) -12%.
Monday, May 18, 2020 01:47 AM
Gainers Sorrento Therapeutics, Inc (NASDAQ: SRNE) shares climbed 158% to close at $6.76 on Friday amid investor attention surrounding the company's STI-1499 coronavirus antibody. Aurora Cannabis Inc.
SNES historical stock data
date open high low close volume
29/05/20 1.97 2.30 1.84 1.91 624,388
28/05/20 1.89 1.985 1.77 1.88 452,260
27/05/20 1.75 1.89 1.65 1.83 368,733
26/05/20 1.65 1.71 1.58 1.71 320,982
22/05/20 1.51 1.58 1.50 1.565 155,325
21/05/20 1.55 1.60 1.5002 1.55 132,382
20/05/20 1.61 1.61 1.50 1.57 229,821
19/05/20 1.50 1.69 1.50 1.62 330,940
18/05/20 1.55 1.625 1.32 1.50 633,858
15/05/20 1.74 1.7899 1.50 1.67 1,171,157
Quote Details
52wk Low:1.32
52wk High:36.30
Vol:624.39K
Avg Vol(3m):4.8M
1Y Chng:-93.55%
1M Chng:-50.77%
Add to Watch List