| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.78▼ | 0.79▼ |
| MA10 | 0.81▼ | 0.80▼ | 0.80▼ | 0.73▲ | 0.98▼ |
| MA20 | 0.77▼ | 0.74▲ | 0.74▲ | 0.78▼ | 1.25▼ |
| MA50 | 0.77▼ | 0.78▼ | 0.79▼ | 1.04▼ | 1.79▼ |
| MA100 | 0.89▼ | 0.95▼ | 0.97▼ | 1.30▼ | 2.62▼ |
| MA200 | 1.07▼ | 1.16▼ | 1.19▼ | 1.61▼ | 518.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.012▲ | 0.025▲ | -0.014▼ |
| RSI | 46.534▼ | 47.939▼ | 47.454▼ | 40.462▼ | 24.926▼ |
| STOCH | 49.484 | 71.685 | 72.767 | 55.026 | 6.690▼ |
| WILL %R | -100.000▼ | -48.733 | -46.904 | -43.089 | -88.284▼ |
| CCI | -165.596▼ | -25.883 | -22.743 | 9.264 | -95.971 |
|
Thursday, August 27, 2026 02:15 PM
The inducement award, granted on Aug. 25, 2026, consists of a nonstatutory stock option to purchase 108,470 shares of SenesTech common stock at an exercise price of $1.19 per share, equal to the fair ...
|
|
Monday, August 10, 2026 12:29 PM
Believe 2Q26 illustrates strong momentum on benefits of growth initiatives SenesTech, Inc. (NASDAQ: SNES), a leader in rodent birth control solutions with patented products that provide proven ...
|
|
Tuesday, August 04, 2026 06:52 AM
Based on the one-year price targets offered by 2 analysts, the average target price for SenesTech Inc (NASDAQ:SNES) is $6.75 with a high estimate of $10 and a low estimate of $3.5. The average target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 0.795 | 0.8199 | 0.68 | 0.7651 | 37,642 |
| 06/10/26 | 0.81 | 0.83 | 0.7807 | 0.829 | 83,556 |
| 05/10/26 | 0.799 | 0.8711 | 0.7874 | 0.8349 | 84,758 |
| 02/10/26 | 0.665 | 0.7799 | 0.6601 | 0.779 | 128,228 |
| 01/10/26 | 0.709 | 0.72 | 0.66 | 0.67 | 59,871 |
| 30/09/26 | 0.6937 | 0.72 | 0.66 | 0.6767 | 75,466 |
| 29/09/26 | 0.6341 | 0.681 | 0.6341 | 0.65 | 33,410 |
| 28/09/26 | 0.70 | 0.71 | 0.6251 | 0.6321 | 79,710 |
| 25/09/26 | 0.72 | 0.7335 | 0.6901 | 0.714 | 31,239 |
| 24/09/26 | 0.799 | 0.799 | 0.6968 | 0.726 | 87,637 |
|
|
||||
|
|
||||
|
|