SenesTech Inc. (SNES) Stock Price

0.87 ▼ -0.08 (-8.42%)
Open: 0.95 Vol: 487.5K Day's range: 0.86 - 1.01 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.91▼ 0.91▼ 0.99▼ 1.11▼
MA10 0.91▼ 0.92▼ 0.94▼ 1.05▼ 1.24▼
MA20 0.94▼ 0.98▼ 1.00▼ 1.11▼ 1.42▼
MA50 1.03▼ 1.10▼ 1.15▼ 1.33▼ 1.10▼
MA100 1.18▼ 1.28▼ 1.34▼ 1.43▼ 1.05▼
MA200 1.36▼ 1.40▼ 1.47▼ 1.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.012▼ N/A    
RSI 28.860▼ 27.247▼ 27.929▼ 29.942▼ N/A    
STOCH 21.191     10.339▼ 7.726▼ 25.998     17.028▼
WILL %R -88.988▼ -94.173▼ -94.646▼ -97.143▼ -98.953▼
CCI -129.340▼ -159.504▼ -146.580▼ -198.480▼ -159.844▼
Latest Filters Detected On SNES
BREAK $SNES Price Breaks 10 Days Low Set Alert
BREAK $SNES Price Breaks 20 Days Low Set Alert
BREAK $SNES Price Breaks 30 Days Low Set Alert
BREAK $SNES Price Breaks 60 Days Low Set Alert
RSI $SNES RSI(14) Crossed Below 30 Set Alert
SenesTech Inc. News
Monday, August 19, 2019 05:00 PM
Every investor in SenesTech, Inc. (NASDAQ:SNES) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
Friday, July 26, 2019 02:02 PM
I am repeating here a short intro. Senes Tech, Inc. (NASDAQ:SNES) is a nano-cap company set up in 2004, with HQ in Flagstaff, Arizona. Their only commercialized product is ContraPest, a liquid rat ...
Thursday, July 11, 2019 08:20 PM
(MENAFN - PR Newswire) FLAGSTAFF, Ariz., July 11, 2019 /PRNewswire/ -- SenesTech, Inc. (Nasdaq:SNES ), a developer of proprietary technologies for managing animal pest populations through fertility ...
SNES historical stock data
date open high low close volume
13/09/19 0.95 1.01 0.86 0.87 487,500
12/09/19 1.02 1.03 0.92 0.95 328,600
11/09/19 1.03 1.05 0.95 1.01 542,900
10/09/19 1.09 1.09 0.98 1.02 254,900
09/09/19 1.14 1.14 1.05 1.10 135,800
06/09/19 1.14 1.15 1.11 1.12 23,900
05/09/19 1.13 1.15 1.09 1.13 99,891
04/09/19 1.16 1.17 1.05 1.085 93,764
03/09/19 1.12 1.16 1.08 1.15 38,721
30/08/19 1.06 1.12 1.06 1.08 66,701
Quote Details
52wk Low:0.55
52wk High:1.95
Vol:487.5K
Avg Vol(3m):3.5M
1Y Chng:+18.51%
1M Chng:-42.57%
Add to Watch List