SenesTech, Inc (SNES) Stock Price

1.38 ▼ -0.02 (-1.43%)
Open: 1.4093 Vol: 29.62K Day's range: 1.38 - 1.415 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.39▼ 1.39▼ 1.46▼ 1.55▼
MA10 1.40▼ 1.40▼ 1.40▼ 1.49▼ 1.62▼
MA20 1.40▼ 1.45▼ 1.46▼ 1.58▼ 1.70▼
MA50 1.46▼ 1.48▼ 1.50▼ 1.62▼ 2.69▼
MA100 1.49▼ 1.55▼ 1.57▼ 1.75▼ 2.86▼
MA200 1.57▼ 1.61▼ 1.62▼ 2.34▼ 956.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ -0.019▼ 0.051▲
RSI 27.720▼ 29.311▼ 30.921▼ 36.778▼ 32.766▼
STOCH 0.000▼ 0.877▼ 0.667▼ 19.083▼ 21.243    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -204.026▼ -113.359▼ -76.041     -143.630▼ -167.543▼
Latest Filters Detected On SNES
MA $SNES Price Crossed Below MA(7) Set Alert
▼ BREAK $SNES Price Breaks 60 Days Low Set Alert
▼ BREAK $SNES Price Breaks 30 Days Low Set Alert
▼ BREAK $SNES Price Breaks 20 Days Low Set Alert
▼ BREAK $SNES Price Breaks 10 Days Low Set Alert
SenesTech, Inc News
SenesTech Appoints Jack Karabees as Executive Vice President of Sales
Monday, June 29, 2026 06:04 AM
SenesTech, Inc. (NASDAQ: SNES), a leader in fertility control solutions for managing rodent populations, today announced the appointment of Jack Karabees as Executive Vice President of Sales.
SNES: Hantavirus Quarantine Ends, as Outbreak Underscores Need to Control Rodent Populations
Tuesday, June 23, 2026 02:49 PM
SNES READ THE FULL SNES RESEARCH REPORT Hantavirus quarantine finally ends as outbreak calls attention to the many severe issues rodent infestations can cause, and the need to control rodent ...
SNES: Hantavirus Ship Shines Light on Problem SNES Tackles – Initiating Coverage
Tuesday, May 26, 2026 04:59 PM
SenesTech, Inc. (NASDAQ: SNES) is a leader in solutions for managing and reducing rodent populations. Rodent infestations are a pervasive but often undisclosed problem. The recent outbreak of ...
SNES historical stock data
date open high low close volume
08/07/26 1.4093 1.415 1.38 1.38 29,619
07/07/26 1.53 1.53 1.38 1.40 88,543
06/07/26 1.54 1.55 1.4819 1.55 46,738
02/07/26 1.50 1.51 1.4536 1.49 79,004
01/07/26 1.50 1.5002 1.42 1.47 56,117
30/06/26 1.44 1.55 1.44 1.49 123,959
29/06/26 1.5164 1.595 1.47 1.49 32,096
26/06/26 1.5279 1.69 1.45 1.58 34,081
25/06/26 1.55 1.5549 1.47 1.52 56,822
24/06/26 1.64 1.64 1.53 1.56 39,480
Quote Details
52wk Low:1.38
52wk High:6.24
Vol:29.62K
Avg Vol(3m):1.4M
1Y Chng:-75.46%
1M Chng:-24.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.50M