| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.91▼ | 0.91▼ | 0.99▼ | 1.11▼ |
| MA10 | 0.91▼ | 0.92▼ | 0.94▼ | 1.05▼ | 1.24▼ |
| MA20 | 0.94▼ | 0.98▼ | 1.00▼ | 1.11▼ | 1.42▼ |
| MA50 | 1.03▼ | 1.10▼ | 1.15▼ | 1.33▼ | 1.10▼ |
| MA100 | 1.18▼ | 1.28▼ | 1.34▼ | 1.43▼ | 1.05▼ |
| MA200 | 1.36▼ | 1.40▼ | 1.47▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | -0.012▼ | N/A |
| RSI | 28.860▼ | 27.247▼ | 27.929▼ | 29.942▼ | N/A |
| STOCH | 21.191 | 10.339▼ | 7.726▼ | 25.998 | 17.028▼ |
| WILL %R | -88.988▼ | -94.173▼ | -94.646▼ | -97.143▼ | -98.953▼ |
| CCI | -129.340▼ | -159.504▼ | -146.580▼ | -198.480▼ | -159.844▼ |
|
Monday, August 19, 2019 05:00 PM
Every investor in SenesTech, Inc. (NASDAQ:SNES) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
|
|
Friday, July 26, 2019 02:02 PM
I am repeating here a short intro. Senes Tech, Inc. (NASDAQ:SNES) is a nano-cap company set up in 2004, with HQ in Flagstaff, Arizona. Their only commercialized product is ContraPest, a liquid rat ...
|
|
Thursday, July 11, 2019 08:20 PM
(MENAFN - PR Newswire) FLAGSTAFF, Ariz., July 11, 2019 /PRNewswire/ -- SenesTech, Inc. (Nasdaq:SNES ), a developer of proprietary technologies for managing animal pest populations through fertility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 0.95 | 1.01 | 0.86 | 0.87 | 487,500 |
| 12/09/19 | 1.02 | 1.03 | 0.92 | 0.95 | 328,600 |
| 11/09/19 | 1.03 | 1.05 | 0.95 | 1.01 | 542,900 |
| 10/09/19 | 1.09 | 1.09 | 0.98 | 1.02 | 254,900 |
| 09/09/19 | 1.14 | 1.14 | 1.05 | 1.10 | 135,800 |
| 06/09/19 | 1.14 | 1.15 | 1.11 | 1.12 | 23,900 |
| 05/09/19 | 1.13 | 1.15 | 1.09 | 1.13 | 99,891 |
| 04/09/19 | 1.16 | 1.17 | 1.05 | 1.085 | 93,764 |
| 03/09/19 | 1.12 | 1.16 | 1.08 | 1.15 | 38,721 |
| 30/08/19 | 1.06 | 1.12 | 1.06 | 1.08 | 66,701 |
|
|
||||
|
|
||||
|
|