| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.46▼ | 1.55▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.49▼ | 1.62▼ |
| MA20 | 1.40▼ | 1.45▼ | 1.46▼ | 1.58▼ | 1.70▼ |
| MA50 | 1.46▼ | 1.48▼ | 1.50▼ | 1.62▼ | 2.69▼ |
| MA100 | 1.49▼ | 1.55▼ | 1.57▼ | 1.75▼ | 2.86▼ |
| MA200 | 1.57▼ | 1.61▼ | 1.62▼ | 2.34▼ | 956.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | -0.019▼ | 0.051▲ |
| RSI | 27.720▼ | 29.311▼ | 30.921▼ | 36.778▼ | 32.766▼ |
| STOCH | 0.000▼ | 0.877▼ | 0.667▼ | 19.083▼ | 21.243 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -204.026▼ | -113.359▼ | -76.041 | -143.630▼ | -167.543▼ |
|
Tuesday, June 23, 2026 02:49 PM
SNES READ THE FULL SNES RESEARCH REPORT Hantavirus quarantine finally ends as outbreak calls attention to the many severe issues rodent infestations can cause, and the need to control rodent ...
|
|
Tuesday, May 26, 2026 04:59 PM
SenesTech, Inc. (NASDAQ: SNES) is a leader in solutions for managing and reducing rodent populations. Rodent infestations are a pervasive but often undisclosed problem. The recent outbreak of ...
|
|
Wednesday, August 06, 2025 05:00 PM
SenesTech achieved record GAAP revenue and gross margin in Q2 2025, with sales up 36% year over year, driven by Evolve rodent birth control products. Net loss (GAAP) remained essentially flat at $1.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 1.4093 | 1.415 | 1.38 | 1.38 | 29,619 |
| 07/07/26 | 1.53 | 1.53 | 1.38 | 1.40 | 88,543 |
| 06/07/26 | 1.54 | 1.55 | 1.4819 | 1.55 | 46,738 |
| 02/07/26 | 1.50 | 1.51 | 1.4536 | 1.49 | 79,004 |
| 01/07/26 | 1.50 | 1.5002 | 1.42 | 1.47 | 56,117 |
| 30/06/26 | 1.44 | 1.55 | 1.44 | 1.49 | 123,959 |
| 29/06/26 | 1.5164 | 1.595 | 1.47 | 1.49 | 32,096 |
| 26/06/26 | 1.5279 | 1.69 | 1.45 | 1.58 | 34,081 |
| 25/06/26 | 1.55 | 1.5549 | 1.47 | 1.52 | 56,822 |
| 24/06/26 | 1.64 | 1.64 | 1.53 | 1.56 | 39,480 |
|
|
||||
|
|
||||
|
|