SenesTech, Inc (SNES) Stock Price

0.69 ▼ -0.02 (-2.82%)
Open: 0.67 Vol: 56.54K Day's range: 0.654 - 0.7189 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.68▲ 0.68▲ 0.68▲ 0.74▼
MA10 0.68▲ 0.68▲ 0.68▲ 0.75▼ 0.73▼
MA20 0.74▼ 0.74▼ 0.75▼ 0.76▼ 0.84▼
MA50 0.77▼ 0.78▼ 0.78▼ 0.75▼ 47.40▼
MA100 0.77▼ 0.76▼ 0.77▼ 0.88▼ 377.47▼
MA200 0.82▼ 0.89▼ 0.89▼ 26.50▼ 2,208.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.005▼ -0.013▼ 5.963▲
RSI 43.389▼ 43.825▼ 43.693▼ 43.782▼ 19.151▼
STOCH 33.987     33.987     33.987     15.422▼ 32.695    
WILL %R -58.140     -58.140     -84.211▼ -77.208▼ -89.336▼
CCI -9.613     -9.613     -24.735     -79.334     -91.180    
Latest Filters Detected On SNES
GAP $SNES Open Gap Down %5 Set Alert
GAP $SNES Open Gap Down %3 Set Alert
GAP $SNES Open Gap Down %2 Set Alert
SenesTech, Inc News
Friday, May 17, 2024 08:58 AM
and the company projects that this will continue to be the case given recent developments SenesTech (NASDAQ: SNES), a rodent fertility control product provider, and inventor of the only EPA-registered ...
Friday, May 17, 2024 07:16 AM
(MENAFN- Investor Brand Network) SenesTech (NASDAQ: SNES) , the inventor of the only EPA-registered contraceptive for male and female rats, recognizes the risks associated with growing rodent ...
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
SNES historical stock data
date open high low close volume
17/05/24 0.67 0.7189 0.654 0.69 56,540
16/05/24 0.679 0.71 0.679 0.71 95,691
15/05/24 0.65 0.696 0.6136 0.6689 94,427
14/05/24 0.6825 0.7055 0.6412 0.646 66,627
13/05/24 0.737 0.737 0.683 0.69 149,849
10/05/24 0.94 0.94 0.65 0.6785 381,016
09/05/24 0.891 0.9488 0.84 0.9193 240,699
08/05/24 0.849 0.87 0.80 0.8429 51,861
07/05/24 0.839 0.88 0.82 0.8201 62,644
06/05/24 0.875 0.875 0.79 0.8414 164,126
Quote Details
52wk Low:0.53
52wk High:200.16
Vol:56.54K
Avg Vol(3m):1.7M
1Y Chng:-99.64%
1M Chng:+2.31%
Add to Watch List