SenesTech Inc. (SNES) Stock Price

1.57 ▲ +0.01 (+0.64%)
Open: 1.565 Vol: 64.65K Day's range: 1.565 - 1.57 Jun 21, 15:54 EDT
IEX Real-Time Price
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.56▲ 1.55▲ 1.55▲ 1.49▲ 1.47▲
MA10 1.57▲ 1.53▲ 1.52▲ 1.46▲ 1.56▲
MA20 1.54▲ 1.48▲ 1.46▲ 1.51▲ 1.31▲
MA50 1.45▲ 1.47▲ 1.49▲ 1.49▲ 1.03▲
MA100 1.49▲ 1.59▼ 1.61▼ 1.23▲ 1.16▲
MA200 1.62▼ 1.53▲ 1.42▲ 0.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.014▲ 0.018▲ 0.002▲ N/A    
RSI 57.946▲ 58.863▲ 58.216▲ 55.091▲ N/A    
STOCH 53.788     73.536     73.869     56.944     41.880    
WILL %R -36.364     -19.512▲ -19.512▲ -14.815▲ -43.678    
CCI -2.985     63.647     74.909     160.277▲ 32.269    
Latest Filters Detected On SNES
MA $SNES Price Crossed Above MA(26) Set Alert
MACD $SNES MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $SNES MACD cross and RSI above 55 Set Alert
SenesTech Inc. News
Thursday, June 20, 2019 06:34 AM
IAMGOLD (NYSE:IAG) +13% on global tensions. SenesTech (NASDAQ:SNES) +15% on announcing that AB1788, which will ban the use of second generation anticoagulant rodenticides has moved another step ...
Thursday, June 20, 2019 06:23 AM
FLAGSTAFF, Ariz., June 20, 2019 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES), a developer of proprietary technologies for managing animal pest populations through fertility control, announces that ...
Saturday, April 27, 2019 07:33 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you pick the right stock, you can make a lot more than 100%. For example, the SenesTech, Inc. (NASDAQ ...
SNES historical stock data
date open high low close volume
21/06/19 1.565 1.57 1.565 1.57 64,646
20/06/19 1.51 1.61 1.50 1.56 507,393
19/06/19 1.45 1.45 1.415 1.415 116,372
18/06/19 1.46 1.46 1.405 1.405 40,803
17/06/19 1.50 1.50 1.48 1.48 124,260
14/06/19 1.35 1.39 1.34 1.34 86,544
13/06/19 1.44 1.44 1.36 1.36 190,047
12/06/19 1.48 1.48 1.48 1.48 12,619
10/06/19 1.475 1.475 1.475 1.475 85,541
07/06/19 1.47 1.47 1.47 1.47 9,715
Quote Details
52wk Low:0.55
52wk High:2.039
Vol:64.65K
Avg Vol(3m):4.4M
1Y Chng:-18.23%
1M Chng:-6.55%
Add to Watch List