| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.23▼ | 3.25▼ | 3.23▼ | 3.10▼ | 3.51▼ |
| MA10 | 3.27▼ | 3.23▼ | 3.20▲ | 3.10▼ | 4.18▼ |
| MA20 | 3.24▼ | 3.15▲ | 3.13▲ | 3.56▼ | 5.43▼ |
| MA50 | 3.13▲ | 3.14▲ | 3.10▲ | 4.33▼ | 63.17▼ |
| MA100 | 3.16▲ | 3.39▼ | 3.57▼ | 5.70▼ | 1,409.07▼ |
| MA200 | 3.38▼ | 3.96▼ | 4.57▼ | 7.30▼ | 17,993.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.011▲ | 0.022▲ | 0.022▲ | 19.253▲ |
| RSI | 50.569▲ | 53.678▲ | 53.484▲ | 38.514▼ | 19.237▼ |
| STOCH | 47.291 | 74.797 | 82.553▲ | 45.614 | 11.845▼ |
| WILL %R | -43.038 | -43.038 | -38.202 | -77.011▼ | -91.101▼ |
| CCI | -49.872 | -68.980 | -7.772 | -19.954 | -122.088▼ |
| MA | $SNES Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 12, 2024 07:22 AM
XCMG Construction Machinery Co. Ltd.-0.65% ¥72.2B Hitachi Construction Machinery Co. Ltd. 1.46% ¥725.35B Doosan Bobcat Inc. 0.62% ₩4.1T HD Hyundai Infracore Co. Ltd. 0.29% ₩1.33T HD Hyundai ...
|
|
Tuesday, September 10, 2024 08:44 PM
No significant news for DG in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent ...
|
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 3.21 | 3.356 | 3.04 | 3.05 | 14,740 |
| 11/09/24 | 3.2256 | 3.2256 | 3.21 | 3.21 | 1,011 |
| 10/09/24 | 2.99 | 3.22 | 2.99 | 3.20 | 21,586 |
| 09/09/24 | 2.95 | 3.00 | 2.7901 | 3.00 | 2,206 |
| 06/09/24 | 3.14 | 3.14 | 3.0607 | 3.0607 | 862 |
| 05/09/24 | 2.92 | 3.18 | 2.88 | 3.17 | 8,095 |
| 04/09/24 | 2.86 | 3.0977 | 2.86 | 2.94 | 2,475 |
| 03/09/24 | 3.39 | 3.39 | 2.99 | 2.99 | 6,686 |
| 30/08/24 | 3.16 | 3.1601 | 3.01 | 3.15 | 9,041 |
| 29/08/24 | 3.14 | 3.385 | 3.06 | 3.25 | 24,546 |
|
|
||||
|
|
||||
|
|