SenesTech, Inc (SNES) Stock Price

1.38 ▼ -0.02 (-1.43%)
Open: 1.4093 Vol: 29.62K Day's range: 1.38 - 1.415 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▼ 1.39▼ 1.39▼ 1.46▼ 1.55▼
MA10 1.40▼ 1.40▼ 1.40▼ 1.49▼ 1.62▼
MA20 1.40▼ 1.45▼ 1.46▼ 1.58▼ 1.70▼
MA50 1.46▼ 1.48▼ 1.50▼ 1.62▼ 2.69▼
MA100 1.49▼ 1.55▼ 1.57▼ 1.75▼ 2.86▼
MA200 1.57▼ 1.61▼ 1.62▼ 2.34▼ 956.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.006▼ -0.019▼ 0.051▲
RSI 27.720▼ 29.311▼ 30.921▼ 36.778▼ 32.766▼
STOCH 0.000▼ 0.877▼ 0.667▼ 19.083▼ 21.243    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -204.026▼ -113.359▼ -76.041     -143.630▼ -167.543▼
Latest Filters Detected On SNES
MA $SNES Price Crossed Below MA(7) Set Alert
BREAK $SNES Price Breaks 60 Days Low Set Alert
BREAK $SNES Price Breaks 30 Days Low Set Alert
BREAK $SNES Price Breaks 20 Days Low Set Alert
BREAK $SNES Price Breaks 10 Days Low Set Alert
SenesTech, Inc News
Tuesday, June 23, 2026 02:49 PM
SNES READ THE FULL SNES RESEARCH REPORT Hantavirus quarantine finally ends as outbreak calls attention to the many severe issues rodent infestations can cause, and the need to control rodent ...
Tuesday, May 26, 2026 04:59 PM
SenesTech, Inc. (NASDAQ: SNES) is a leader in solutions for managing and reducing rodent populations. Rodent infestations are a pervasive but often undisclosed problem. The recent outbreak of ...
Wednesday, August 06, 2025 05:00 PM
SenesTech achieved record GAAP revenue and gross margin in Q2 2025, with sales up 36% year over year, driven by Evolve rodent birth control products. Net loss (GAAP) remained essentially flat at $1.6 ...
SNES historical stock data
date open high low close volume
08/07/26 1.4093 1.415 1.38 1.38 29,619
07/07/26 1.53 1.53 1.38 1.40 88,543
06/07/26 1.54 1.55 1.4819 1.55 46,738
02/07/26 1.50 1.51 1.4536 1.49 79,004
01/07/26 1.50 1.5002 1.42 1.47 56,117
30/06/26 1.44 1.55 1.44 1.49 123,959
29/06/26 1.5164 1.595 1.47 1.49 32,096
26/06/26 1.5279 1.69 1.45 1.58 34,081
25/06/26 1.55 1.5549 1.47 1.52 56,822
24/06/26 1.64 1.64 1.53 1.56 39,480
Quote Details
52wk Low:1.38
52wk High:6.24
Vol:29.62K
Avg Vol(3m):1.4M
1Y Chng:-75.46%
1M Chng:-24.18%
Add to Watch List