| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.56▼ | 4.56▼ | 4.62▼ | 5.34▼ |
| MA10 | 4.60▼ | 4.61▼ | 4.63▼ | 5.08▼ | 6.04▼ |
| MA20 | 4.65▼ | 4.61▼ | 4.58▼ | 5.34▼ | 6.66▼ |
| MA50 | 4.56▼ | 4.71▼ | 5.11▼ | 6.23▼ | 173.91▼ |
| MA100 | 4.56▼ | 5.50▼ | 5.97▼ | 6.91▼ | 2,176.99▼ |
| MA200 | 4.82▼ | 6.53▼ | 6.91▼ | 68.59▼ | 19,654.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.008▼ | 0.035▲ | -0.069▼ | 31.670▲ |
| RSI | 46.954▼ | 47.398▼ | 45.660▼ | 37.620▼ | 19.398▼ |
| STOCH | 61.878 | 38.977 | 38.281 | 16.768▼ | 10.802▼ |
| WILL %R | -42.857 | -69.231 | -47.872 | -77.016▼ | -90.171▼ |
| CCI | -36.034 | -67.906 | -25.257 | -113.971▼ | -132.236▼ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 09:00 AM
SenesTech, Inc. (Nasdaq: SNES; "SenesTech" or the "Company"), the leader in fertility control to manage animal pest populations, today announced that Evolve™, the Company's minimum risk soft ...
|
|
Thursday, July 25, 2024 08:56 AM
New York has mainly dealt with the rat problem by poisoning them and controlling trash. Although the approach has helped, it is seen as inadequate, with real dangers for non-rodent populations, and, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.83 | 4.83 | 4.27 | 4.57 | 32,116 |
| 25/07/24 | 4.11 | 5.19 | 4.06 | 4.83 | 66,725 |
| 24/07/24 | 4.20 | 4.80 | 4.15 | 4.287 | 564,492 |
| 23/07/24 | 5.40 | 5.40 | 4.00 | 4.061 | 630,520 |
| 22/07/24 | 5.31 | 5.89 | 5.307 | 5.361 | 16,089 |
| 19/07/24 | 5.60 | 5.60 | 5.301 | 5.40 | 13,165 |
| 18/07/24 | 5.41 | 5.41 | 5.41 | 5.41 | 16,479 |
| 17/07/24 | 5.50 | 5.771 | 5.50 | 5.568 | 10,833 |
| 16/07/24 | 5.53 | 5.94 | 5.40 | 5.501 | 48,825 |
| 15/07/24 | 5.907 | 6.00 | 5.30 | 5.78 | 76,979 |
|
|
||||
|
|
||||
|
|