SenesTech, Inc (SNES) Stock Price

4.58 ▼ -0.09 (-1.93%)
Open: 4.66 Vol: 0 Day's range: 4.52 - 4.66 Jul 18, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.57▲ 4.59▼ 4.61▼ 4.71▼ 4.68▼
MA10 4.62▼ 4.67▼ 4.69▼ 4.88▼ 3.78▲
MA20 4.70▼ 4.75▼ 4.73▼ 4.68▼ 2.98▲
MA50 4.77▼ 4.77▼ 4.85▼ 3.60▲ 3.00▲
MA100 4.75▼ 4.91▼ 4.86▼ 2.90▲ 77.70▼
MA200 4.89▼ 4.67▼ 4.08▲ 2.87▲ 7,237.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.024▼ -0.018▼ -0.107▼ 1.013▲
RSI 30.960▼ 33.520▼ 32.398▼ 56.024▲ 44.703▼
STOCH 18.725▼ 7.738▼ 6.921▼ 21.900     82.614▲
WILL %R -78.571▼ -80.645▼ -83.099▼ -93.182▼ -21.948▲
CCI -63.936     -106.035▼ -124.584▼ -159.445▼ 96.427    
Latest Filters Detected On SNES
BREAK $SNES Price Breaks 10 Days Low Set Alert
SenesTech, Inc News
SNES historical stock data
date open high low close volume
18/07/25 4.66 4.66 4.52 4.58 65,329
17/07/25 4.96 4.9974 4.6606 4.67 52,785
16/07/25 4.69 4.966 4.69 4.83 108,501
15/07/25 4.65 4.81 4.65 4.70 75,073
14/07/25 4.90 4.99 4.6101 4.75 111,251
11/07/25 5.04 5.10 4.8348 4.95 126,929
10/07/25 5.09 5.1761 4.87 5.12 155,001
09/07/25 5.05 5.201 5.00 5.05 119,435
08/07/25 5.12 5.12 4.91 5.03 96,842
07/07/25 5.14 5.1934 5.00 5.13 149,946
Quote Details
52wk Low:1.30
52wk High:5.89
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+6.02%
1M Chng:+62.76%
Add to Watch List