SenesTech, Inc (SNES) Stock Price

1.365 ▲ +0.005 (+0.37%)
Open: 1.35 Vol: 6.82K Day's range: 1.35 - 1.365 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.36▲ 1.36▲ 1.36▲ 1.33▲ 1.30▲
MA10 1.36▲ 1.35▲ 1.35▲ 1.29▲ 1.34▲
MA20 1.36▲ 1.32▲ 1.31▲ 1.31▲ 1.81▼
MA50 1.33▲ 1.30▲ 1.32▲ 1.35▲ 4.73▼
MA100 1.32▲ 1.33▲ 1.38▼ 1.97▼ 13.11▼
MA200 1.42▼ 1.52▼ 1.63▼ 3.66▼ 58.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.008▲ 0.016▲ 0.218▲
RSI 61.277▲ 56.948▲ 55.994▲ 52.779▲ 32.724▼
STOCH 16.667▼ 88.872▲ 86.409▲ 68.632     21.760    
WILL %R 0.000▲ -5.556▲ -3.571▲ -24.074▲ -75.357▼
CCI 166.667▲ 55.263     64.520     119.743▲ -62.794    
Latest Filters Detected On SNES
MA $SNES Price Crossed Above MA(50) Set Alert
GAP $SNES Open Gap Up %2 Set Alert
CDL $SNES Doji Candlestick Pattern Detected Set Alert
SenesTech, Inc News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
SNES historical stock data
date open high low close volume
08/06/23 1.35 1.365 1.35 1.365 6,818
07/06/23 1.36 1.3794 1.24 1.36 28,020
06/06/23 1.28 1.376 1.27 1.33 44,303
05/06/23 1.25 1.32 1.18 1.32 76,820
02/06/23 1.31 1.32 1.23 1.26 28,941
01/06/23 1.32 1.37 1.21 1.28 262,234
31/05/23 1.23 1.23 1.16 1.18 239,077
30/05/23 1.25 1.27 1.21 1.22 24,813
26/05/23 1.34 1.34 1.2501 1.27 11,227
25/05/23 1.33 1.39 1.30 1.30 13,139
Quote Details
52wk Low:1.02
52wk High:14.60
Vol:6.82K
Avg Vol(3m):3.9M
1Y Chng:-85.78%
1M Chng:+15.68%
Add to Watch List