| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.55▲ | 1.55▲ | 1.49▲ | 1.47▲ |
| MA10 | 1.57▲ | 1.53▲ | 1.52▲ | 1.46▲ | 1.56▲ |
| MA20 | 1.54▲ | 1.48▲ | 1.46▲ | 1.51▲ | 1.31▲ |
| MA50 | 1.45▲ | 1.47▲ | 1.49▲ | 1.49▲ | 1.03▲ |
| MA100 | 1.49▲ | 1.59▼ | 1.61▼ | 1.23▲ | 1.16▲ |
| MA200 | 1.62▼ | 1.53▲ | 1.42▲ | 0.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.018▲ | 0.002▲ | N/A |
| RSI | 57.946▲ | 58.863▲ | 58.216▲ | 55.091▲ | N/A |
| STOCH | 53.788 | 73.536 | 73.869 | 56.944 | 41.880 |
| WILL %R | -36.364 | -19.512▲ | -19.512▲ | -14.815▲ | -43.678 |
| CCI | -2.985 | 63.647 | 74.909 | 160.277▲ | 32.269 |
|
Thursday, June 20, 2019 06:34 AM
IAMGOLD (NYSE:IAG) +13% on global tensions. SenesTech (NASDAQ:SNES) +15% on announcing that AB1788, which will ban the use of second generation anticoagulant rodenticides has moved another step ...
|
|
Thursday, June 20, 2019 06:23 AM
FLAGSTAFF, Ariz., June 20, 2019 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES), a developer of proprietary technologies for managing animal pest populations through fertility control, announces that ...
|
|
Saturday, April 27, 2019 07:33 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you pick the right stock, you can make a lot more than 100%. For example, the SenesTech, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 1.565 | 1.57 | 1.565 | 1.57 | 64,646 |
| 20/06/19 | 1.51 | 1.61 | 1.50 | 1.56 | 507,393 |
| 19/06/19 | 1.45 | 1.45 | 1.415 | 1.415 | 116,372 |
| 18/06/19 | 1.46 | 1.46 | 1.405 | 1.405 | 40,803 |
| 17/06/19 | 1.50 | 1.50 | 1.48 | 1.48 | 124,260 |
| 14/06/19 | 1.35 | 1.39 | 1.34 | 1.34 | 86,544 |
| 13/06/19 | 1.44 | 1.44 | 1.36 | 1.36 | 190,047 |
| 12/06/19 | 1.48 | 1.48 | 1.48 | 1.48 | 12,619 |
| 10/06/19 | 1.475 | 1.475 | 1.475 | 1.475 | 85,541 |
| 07/06/19 | 1.47 | 1.47 | 1.47 | 1.47 | 9,715 |
|
|
||||
|
|
||||
|
|