| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.01▲ | 5.02▲ | 5.07▼ | 4.46▲ |
| MA10 | 5.01▲ | 5.03▲ | 5.03▲ | 4.72▲ | 3.60▲ |
| MA20 | 5.03▲ | 5.05▼ | 5.04▼ | 4.06▲ | 2.90▲ |
| MA50 | 5.07▼ | 4.99▲ | 4.92▲ | 3.20▲ | 3.00▲ |
| MA100 | 5.06▼ | 4.71▲ | 4.36▲ | 2.77▲ | 88.45▼ |
| MA200 | 5.01▲ | 4.06▲ | 3.56▲ | 2.78▲ | 7,475.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.006▼ | -0.019▼ | 0.083▲ | 1.114▲ |
| RSI | 51.400▲ | 51.401▲ | 53.849▲ | 73.951▲ | 47.315▼ |
| STOCH | 83.382▲ | 32.381 | 34.649 | 80.847▲ | 87.343▲ |
| WILL %R | -10.000▲ | -48.571 | -61.702 | -20.203▲ | -9.441▲ |
| CCI | 61.527 | 16.159 | -26.453 | 68.219 | 143.613▲ |
|
Wednesday, July 02, 2025 05:00 PM
SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), a pioneer in fertility control solutions for managing rodent populations, announced today the entry into definitive agreements for the ...
|
|
Tuesday, July 01, 2025 02:47 PM
SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), a leader in fertility control for managing animal pest populations, announced today the closing of its previously announced exercise of ...
|
|
Saturday, April 12, 2025 04:59 PM
Analysts at StockNews.com assumed coverage on shares of SenesTech (NASDAQ:SNES – Get Free Report) in a research note issued on Friday. The firm set a “sell” rating on the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.03 | 5.07 | 4.95 | 5.04 | 92,999 |
| 07/07/25 | 5.14 | 5.1934 | 5.00 | 5.13 | 149,946 |
| 03/07/25 | 5.12 | 5.21 | 4.88 | 5.14 | 151,386 |
| 02/07/25 | 4.95 | 5.17 | 4.895 | 5.07 | 330,341 |
| 01/07/25 | 4.69 | 4.99 | 4.6801 | 4.95 | 512,523 |
| 30/06/25 | 4.76 | 5.40 | 4.719 | 5.09 | 419,120 |
| 27/06/25 | 4.72 | 5.4299 | 4.40 | 4.76 | 656,873 |
| 26/06/25 | 4.02 | 4.79 | 3.90 | 4.74 | 832,797 |
| 25/06/25 | 3.70 | 3.89 | 3.56 | 3.62 | 169,479 |
| 24/06/25 | 3.90 | 4.00 | 3.64 | 3.67 | 136,678 |
|
|
||||
|
|
||||
|
|