SenesTech, Inc (SNES) Stock Price

5.04 ▼ -0.09 (-1.75%)
Open: 5.03 Vol: 801 Day's range: 4.95 - 5.07 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 5.01▲ 5.02▲ 5.07▼ 4.46▲
MA10 5.01▲ 5.03▲ 5.03▲ 4.72▲ 3.60▲
MA20 5.03▲ 5.05▼ 5.04▼ 4.06▲ 2.90▲
MA50 5.07▼ 4.99▲ 4.92▲ 3.20▲ 3.00▲
MA100 5.06▼ 4.71▲ 4.36▲ 2.77▲ 88.45▼
MA200 5.01▲ 4.06▲ 3.56▲ 2.78▲ 7,475.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.006▼ -0.019▼ 0.083▲ 1.114▲
RSI 51.400▲ 51.401▲ 53.849▲ 73.951▲ 47.315▼
STOCH 83.382▲ 32.381     34.649     80.847▲ 87.343▲
WILL %R -10.000▲ -48.571     -61.702     -20.203▲ -9.441▲
CCI 61.527     16.159     -26.453     68.219     143.613▲
Latest Filters Detected On SNES
CDL $SNES Hammer Candlestick Pattern Detected Set Alert
CDL $SNES Doji Candlestick Pattern Detected Set Alert
SenesTech, Inc News
Wednesday, July 02, 2025 05:00 PM
SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), a pioneer in fertility control solutions for managing rodent populations, announced today the entry into definitive agreements for the ...
Tuesday, July 01, 2025 02:47 PM
SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), a leader in fertility control for managing animal pest populations, announced today the closing of its previously announced exercise of ...
Saturday, April 12, 2025 04:59 PM
Analysts at StockNews.com assumed coverage on shares of SenesTech (NASDAQ:SNES – Get Free Report) in a research note issued on Friday. The firm set a “sell” rating on the stock.
SNES historical stock data
date open high low close volume
08/07/25 5.03 5.07 4.95 5.04 92,999
07/07/25 5.14 5.1934 5.00 5.13 149,946
03/07/25 5.12 5.21 4.88 5.14 151,386
02/07/25 4.95 5.17 4.895 5.07 330,341
01/07/25 4.69 4.99 4.6801 4.95 512,523
30/06/25 4.76 5.40 4.719 5.09 419,120
27/06/25 4.72 5.4299 4.40 4.76 656,873
26/06/25 4.02 4.79 3.90 4.74 832,797
25/06/25 3.70 3.89 3.56 3.62 169,479
24/06/25 3.90 4.00 3.64 3.67 136,678
Quote Details
52wk Low:1.30
52wk High:6.00
Vol:801
Avg Vol(3m):2.3M
1Y Chng:+24.11%
1M Chng:+92.37%
Add to Watch List