| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.73▼ | 0.73▼ | 0.74▼ | 0.72▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.75▼ | 0.73▼ | 0.80▼ |
| MA20 | 0.78▼ | 0.79▼ | 0.79▼ | 0.71▲ | 0.86▼ |
| MA50 | 0.79▼ | 0.75▼ | 0.75▼ | 0.83▼ | 62.13▼ |
| MA100 | 0.77▼ | 0.80▼ | 0.83▼ | 0.89▼ | 436.15▼ |
| MA200 | 0.87▼ | 0.92▼ | 0.93▼ | 40.58▼ | 2,331.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.012▼ | 0.016▲ | 7.306▲ |
| RSI | 38.820▼ | 41.957▼ | 42.501▼ | 44.617▼ | 18.910▼ |
| STOCH | 26.118 | 20.207 | 11.229▼ | 43.014 | 12.465▼ |
| WILL %R | -91.160▼ | -95.556▼ | -96.223▼ | -69.115 | -85.594▼ |
| CCI | -67.881 | -68.558 | -77.181 | 9.400 | -40.302 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Friday, April 19, 2024 03:04 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
|
Thursday, April 18, 2024 06:00 AM
Analogue's most expensive console in years and its first system with a CD-ROM drive is the ultimate ode to a forgotten gem. It's not quite perfect, but it's a great addition to any serious game ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.758 | 0.758 | 0.718 | 0.718 | 39,454 |
| 18/04/24 | 0.72 | 0.7699 | 0.70 | 0.70 | 43,117 |
| 17/04/24 | 0.78 | 0.80 | 0.722 | 0.73 | 50,874 |
| 16/04/24 | 0.7897 | 0.8222 | 0.7352 | 0.7499 | 103,969 |
| 15/04/24 | 0.86 | 0.9485 | 0.7855 | 0.7872 | 322,516 |
| 12/04/24 | 0.78 | 0.9107 | 0.72 | 0.8372 | 318,469 |
| 11/04/24 | 0.72 | 0.8161 | 0.69 | 0.741 | 204,814 |
| 10/04/24 | 0.635 | 0.7419 | 0.615 | 0.7299 | 153,217 |
| 09/04/24 | 0.668 | 0.6961 | 0.6246 | 0.635 | 79,408 |
| 08/04/24 | 0.6649 | 0.6965 | 0.63 | 0.6744 | 76,093 |
|
|
||||
|
|
||||
|
|