SenesTech, Inc (SNES) Stock Price

0.5524 ▲ +0.025 (+4.74%)
Open: 0.545 Vol: 7.55K Day's range: 0.5291 - 0.56 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNES Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.54▼ 0.54▼ 0.56▼ 0.53▲
MA10 0.53▼ 0.53▼ 0.53▼ 0.53▲ 0.54▲
MA20 0.53▼ 0.54▼ 0.54▼ 0.53▲ 0.63▼
MA50 0.54▼ 0.53▼ 0.53▼ 0.55▲ 1.05▼
MA100 0.52▼ 0.53▼ 0.52▲ 0.65▼ 1.38▼
MA200 0.52▲ 0.51▲ 0.52▲ 0.96▼ 8.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.006▲ 0.020▲
RSI 47.929▼ 48.119▼ 48.337▼ 52.879▲ 29.800▼
STOCH 64.538     61.612     57.616     66.888     39.958    
WILL %R -60.159     -58.304     -58.304     -36.716     -60.034    
CCI -18.255     -2.089     -16.188     52.634     -27.506    
Latest Filters Detected On SNES
CDL $SNES Doji Candlestick Pattern Detected Set Alert
SenesTech, Inc News
Tuesday, June 28, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Tuesday, June 28, 2022 02:52 PM
PHOENIX, May 12, 2022 /PRNewswire/ -- SenesTech, Inc. (NASDAQ: SNES, "SenesTech" or the "Company"), (www.senestech.com) the rodent fertility control experts and inventors of the only EPA ...
Friday, June 24, 2022 07:35 AM
Given the popularity of the TMNT franchise, it’s no surprise that both the original arcade game and its sequel Teenage Mutant Ninja Turtles: Turtles in Time were both ported to the NES and SNES ...
SNES historical stock data
date open high low close volume
01/07/22 0.545 0.56 0.5291 0.5524 7,549
30/06/22 0.5109 0.5394 0.5037 0.5274 16,445
29/06/22 0.588 0.5998 0.4901 0.5394 74,240
28/06/22 0.5623 0.59 0.56 0.5798 27,026
27/06/22 0.5342 0.5943 0.5342 0.59 44,335
24/06/22 0.51 0.5342 0.4853 0.5342 20,137
23/06/22 0.50 0.535 0.48 0.5074 13,687
22/06/22 0.4852 0.5054 0.4736 0.48 9,191
21/06/22 0.52 0.5359 0.48 0.492 27,539
17/06/22 0.56 0.56 0.4732 0.5197 29,096
Quote Details
52wk Low:0.388
52wk High:1.92
Vol:7.55K
Avg Vol(3m):497.8K
1Y Chng:-65.47%
1M Chng:+10.24%
Add to Watch List