Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 91.83▲ | +3.46 (+3.92%) | 92.145 | 88.43 | 406,935 |
| SLAB | 208.15▲ | +2.30 (+1.12%) | 208.20 | 206.565 | 291,614 |
| SLDB | 7.20▲ | +0.71 (+10.94%) | 7.23 | 6.63 | 2,022,889 |
| SLDE | 18.00▼ | -0.03 (-0.17%) | 18.30 | 17.94 | 1,985,614 |
| SLDR | 50.0236▲ | +0.0236 (+0.05%) | 50.0286 | 50.0009 | 528 |
| SLF | 62.56▲ | +0.64 (+1.03%) | 62.71 | 61.19 | 833,602 |
| SLGL | 79.22▲ | +10.68 (+15.58%) | 83.38 | 72.70 | 68,211 |
| SLGN | 38.80▲ | +0.92 (+2.43%) | 39.245 | 38.05 | 547,694 |
| SLJY | 33.62▲ | +2.42 (+7.76%) | 33.62 | 32.17 | 44,859 |
| SLM | 21.41▲ | +0.77 (+3.73%) | 21.825 | 20.80 | 3,666,429 |
| SLNH | 0.7068▲ | +0.0996 (+16.40%) | 0.7296 | 0.615 | 2,532,743 |
| SLNO | 33.48▲ | +3.04 (+9.99%) | 34.875 | 30.90 | 3,032,414 |
| SLP | 11.82▲ | +0.46 (+4.05%) | 11.84 | 11.34 | 331,044 |
| SLQD | 50.49▲ | +0.105 (+0.21%) | 50.51 | 50.4401 | 337,839 |
| SLQT | 0.6295▲ | +0.0159 (+2.59%) | 0.64 | 0.6177 | 611,141 |
| SLRC | 14.31▲ | +0.26 (+1.85%) | 14.35 | 14.04 | 298,116 |
| SLSN | 0.9486▲ | +0.0485 (+5.39%) | 0.97 | 0.8055 | 60,568 |
| SLSR | 8.58▲ | +0.60 (+7.52%) | 8.68 | 8.15 | 116,425 |
| SLV | 68.14▲ | +4.62 (+7.27%) | 68.20 | 65.69 | 40,228,063 |
| SLVM | 42.24▲ | +0.78 (+1.88%) | 42.44 | 41.26 | 392,025 |
| SLVR | 59.18▲ | +4.84 (+8.91%) | 59.1999 | 56.34 | 323,669 |
| SLVX | 18.8826▲ | +1.5048 (+8.66%) | 18.8826 | 18.175 | 3,015 |
| SLX | 91.81▲ | +3.29 (+3.72%) | 92.00 | 89.74 | 28,052 |
| SLYG | 96.62▲ | +3.27 (+3.50%) | 97.135 | 94.6266 | 178,080 |
| SLYV | 94.58▲ | +1.98 (+2.14%) | 95.315 | 93.13 | 329,725 |
| SMAP | 24.4741▲ | +0.7159 (+3.01%) | 24.4741 | 24.13 | 1,009 |
| SMBC | 63.94▲ | +0.79 (+1.25%) | 64.12 | 62.465 | 77,420 |
| SMBK | 39.08▲ | +0.40 (+1.03%) | 39.26 | 38.55 | 76,450 |
| SMBS | 25.55▲ | +0.05 (+0.20%) | 25.61 | 25.5398 | 738,567 |
| SMCF | 34.8465▲ | +0.5015 (+1.46%) | 34.8465 | 34.76 | 423 |
| SMCI | 22.77▲ | +1.71 (+8.12%) | 22.80 | 21.34 | 37,440,350 |
| SMCL | 1.72▲ | +0.25 (+17.01%) | 1.72 | 1.52 | 14,685,116 |
| SMCO | 27.18▲ | +0.6472 (+2.44%) | 27.23 | 26.76 | 17,445 |
| SMCX | 8.54▲ | +1.20 (+16.35%) | 8.58 | 7.56 | 4,531,545 |
| SMCY | 5.48▲ | +0.31 (+6.00%) | 5.4899 | 5.26 | 690,231 |
| SMDX | 23.5358▲ | +0.6342 (+2.77%) | 23.5358 | 23.5358 | 42 |
| SMFG | 19.75▲ | +0.73 (+3.84%) | 19.76 | 19.13 | 2,677,872 |
| SMHX | 37.2167▲ | +2.2067 (+6.30%) | 37.26 | 35.67 | 113,352 |
| SMID | 32.53▲ | +0.03 (+0.09%) | 33.735 | 32.10 | 8,131 |
| SMIG | 29.35▲ | +0.40 (+1.38%) | 29.59 | 29.04 | 446,245 |
| SMIZ | 37.07▲ | +1.30 (+3.63%) | 37.07 | 36.16 | 47,109 |
| SMJF | 3.10▼ | -0.02 (-0.64%) | 3.17 | 3.05 | 2,325,469 |
| SMLF | 75.49▲ | +2.44 (+3.34%) | 75.885 | 73.835 | 195,635 |
| SMLL | 19.0022▲ | +0.3412 (+1.83%) | 19.0349 | 18.7801 | 2,610 |
| SMLV | 137.077▲ | +1.745 (+1.29%) | 137.0774 | 135.78 | 2,823 |
| SMMT | 18.96▲ | +1.98 (+11.66%) | 19.005 | 17.28 | 3,931,224 |
| SMMU | 50.45▲ | +0.04 (+0.08%) | 50.45 | 50.4207 | 102,926 |
| SMOG | 138.7592▲ | +5.4612 (+4.10%) | 138.7592 | 135.38 | 908 |
| SMOM | 24.9354▲ | +0.609 (+2.50%) | 24.94 | 24.60 | 3,316 |
| SMOX | 26.617▲ | +0.7378 (+2.85%) | 26.617 | 26.285 | 6,889 |
| SMPL | 14.35▼ | -0.24 (-1.64%) | 14.675 | 14.205 | 1,840,354 |
| SMRI | 35.3846▲ | +0.8327 (+2.41%) | 35.39 | 34.92 | 28,398 |
| SMST | 65.58▼ | -4.03 (-5.79%) | 73.80 | 65.29 | 290,304 |
| SMTC | 76.89▲ | +6.28 (+8.89%) | 77.285 | 71.72 | 2,420,219 |
| SMTH | 25.755▲ | +0.075 (+0.29%) | 25.795 | 25.7128 | 228,361 |
| SMX | 8.46▲ | +0.83 (+10.88%) | 8.54 | 7.56 | 293,389 |
| SN | 105.90▲ | +8.28 (+8.48%) | 106.20 | 99.94 | 2,490,184 |
| SNA | 363.22▲ | +6.62 (+1.86%) | 365.62 | 356.36 | 234,228 |
| SNAG | 4.8536▲ | +1.0085 (+26.23%) | 4.95 | 3.84 | 150,904 |
| SNAP | 4.60▲ | +0.58 (+14.43%) | 4.64 | 4.05 | 113,221,851 |
| SND | 5.12▼ | -0.11 (-2.10%) | 5.3572 | 4.97 | 419,726 |
| SNDA | 32.25▲ | +1.00 (+3.20%) | 32.41 | 31.03 | 689,916 |
| SNDR | 26.36▲ | +0.74 (+2.89%) | 26.695 | 25.65 | 726,197 |
| SNEX | 80.65▲ | +2.70 (+3.46%) | 80.97 | 77.61 | 766,054 |
| SNFCA | 9.48▼ | -0.01 (-0.11%) | 9.50 | 9.30 | 36,364 |
| SNGX | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.08 | 201,696 |
| SNPE | 59.55▲ | +1.66 (+2.87%) | 59.68 | 58.46 | 860,559 |
| SNSE | 31.52▲ | +6.39 (+25.43%) | 33.00 | 22.98 | 110,015 |
| SNT | 3.03▲ | +0.075 (+2.54%) | 3.05 | 2.90 | 18,935 |
| SNX | 168.71▲ | +8.58 (+5.36%) | 170.645 | 148.19 | 2,288,628 |
| SNY | 48.18▲ | +1.46 (+3.13%) | 48.35 | 47.40 | 3,015,277 |
| SNYR | 1.29▲ | +0.08 (+6.61%) | 1.335 | 1.24 | 22,244 |
| SO | 96.52▼ | -0.41 (-0.42%) | 97.09 | 95.25 | 6,715,751 |
| SOCA | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 240 |
| SOCL | 43.3003▲ | +1.7629 (+4.24%) | 43.3003 | 42.23 | 21,315 |
| SOGP | 16.88▲ | +0.41 (+2.49%) | 23.50 | 15.00 | 1,249,964 |
| SOLR | 30.7216▲ | +1.0545 (+3.55%) | 30.7216 | 30.51 | 1,777 |
| SOLS | 76.16▲ | +3.76 (+5.19%) | 76.6699 | 72.60 | 2,022,106 |
| SOLV | 65.30▲ | +1.85 (+2.92%) | 65.64 | 63.35 | 2,168,754 |
| SON | 54.09▲ | +0.91 (+1.71%) | 54.41 | 53.01 | 757,188 |
| SONM | 4.03▲ | +0.11 (+2.81%) | 4.14 | 3.8295 | 28,803 |
| SONO | 13.40▲ | +0.41 (+3.16%) | 13.57 | 13.04 | 1,272,167 |
| SONY | 20.70▲ | +0.78 (+3.92%) | 20.73 | 20.295 | 5,675,269 |
| SOPH | 4.95▲ | +0.26 (+5.54%) | 5.00 | 4.67 | 53,483 |
| SOR | 46.32▲ | +1.73 (+3.88%) | 47.10 | 44.584 | 16,268 |
| SORA | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.88 | 23,008 |
| SORN | 9.88▼ | -0.02 (-0.20%) | 9.88 | 9.88 | 27,220 |
| SOTK | 4.06▲ | +0.04 (+1.00%) | 4.18 | 4.035 | 9,095 |
| SOUN | 6.87▲ | +0.84 (+13.93%) | 6.94 | 6.14 | 26,018,878 |
| SOUX | 16.3891▲ | +3.635 (+28.50%) | 16.60 | 13.40 | 133,731 |
| SOYB | 24.40▲ | +0.23 (+0.95%) | 24.50 | 24.13 | 132,858 |
| SPAB | 25.62▲ | +0.07 (+0.27%) | 25.6596 | 25.5801 | 3,661,529 |
| SPAQ | 90.7266▲ | +0.5616 (+0.62%) | 90.7266 | 90.7266 | 4 |
| SPBC | 41.5864▲ | +1.261 (+3.13%) | 41.5922 | 40.85 | 5,330 |
| SPBO | 29.03▲ | +0.165 (+0.57%) | 29.07 | 28.935 | 1,106,508 |
| SPCE | 2.43▲ | +0.26 (+11.98%) | 2.77 | 2.315 | 22,217,113 |
| SPCT | 26.0398▲ | +0.3017 (+1.17%) | 26.12 | 25.8401 | 21,088 |
| SPCX | 21.9439▲ | +0.0989 (+0.45%) | 22.02 | 21.86 | 1,014 |
| SPDG | 41.6801▲ | +0.6601 (+1.61%) | 41.6801 | 41.64 | 615 |
| SPDV | 37.2289▲ | +0.1889 (+0.51%) | 37.2289 | 36.98 | 3,473 |