Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSUI | 14.7219▲ | +0.5072 (+3.57%) | 15.13 | 14.691 | 18,747 |
| TSXD | 6.09▲ | +0.42 (+7.41%) | 6.235 | 5.5806 | 167,052 |
| TSYX | 23.3177▼ | -0.0785 (-0.34%) | 23.64 | 23.16 | 14,466 |
| TTAN | 78.31▲ | +4.275 (+5.77%) | 78.93 | 73.2065 | 1,411,732 |
| TTC | 97.08▲ | +0.10 (+0.10%) | 98.08 | 96.36 | 517,226 |
| TTD | 19.10▼ | -0.05 (-0.26%) | 19.36 | 19.00 | 10,559,266 |
| TTEC | 2.15▲ | +0.05 (+2.38%) | 2.315 | 2.12 | 589,269 |
| TTEK | 29.90▲ | +0.72 (+2.47%) | 29.92 | 29.28 | 2,284,656 |
| TTGT | 4.02▼ | -0.05 (-1.23%) | 4.23 | 4.01 | 316,045 |
| TTOP | 14.4506▲ | +0.4073 (+2.90%) | 14.54 | 14.4506 | 162 |
| TTRX | 7.12▲ | +0.27 (+3.94%) | 7.32 | 6.83 | 20,593 |
| TTT | 67.5959▼ | -0.0403 (-0.06%) | 68.10 | 67.5959 | 1,763 |
| TTWO | 254.99▲ | +4.67 (+1.87%) | 255.24 | 249.14 | 1,929,347 |
| TTXD | 15.74▲ | +0.37 (+2.41%) | 15.95 | 15.07 | 8,354 |
| TUA | 20.49▲ | +0.095 (+0.47%) | 20.53 | 20.46 | 266,651 |
| TULP | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.75 | 3,698 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TURF | 31.3047▲ | +0.4275 (+1.38%) | 31.41 | 31.105 | 5,012 |
| TUSK | 3.13▼ | -0.02 (-0.63%) | 3.27 | 3.10 | 207,686 |
| TVA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.5139 | 6,568 |
| TVAI | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 32,031 |
| TVAL | 42.13▲ | +0.40 (+0.96%) | 42.13 | 41.8223 | 54,390 |
| TVRD | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.9101 | 112,110 |
| TW | 102.79▲ | +1.30 (+1.28%) | 104.735 | 102.36 | 1,098,995 |
| TWAV | 1.43▲ | +0.06 (+4.38%) | 1.55 | 1.41 | 89,155 |
| TWFG | 25.80▲ | +0.71 (+2.83%) | 25.91 | 25.09 | 92,560 |
| TWG | 2.24▼ | -0.0005 (-0.02%) | 2.315 | 2.21 | 23,217 |
| TWLO | 209.31▲ | +0.03 (+0.01%) | 211.865 | 205.0236 | 1,642,679 |
| TWM | 21.11▲ | +0.28 (+1.34%) | 21.46 | 20.47 | 396,521 |
| TWST | 99.24▼ | -3.01 (-2.94%) | 105.47 | 97.5201 | 1,523,821 |
| TXBC | 12.724▲ | +0.4547 (+3.71%) | 12.724 | 12.724 | 100 |
| TXG | 39.01▼ | -0.04 (-0.10%) | 39.83 | 38.19 | 2,724,868 |
| TXRH | 194.28▲ | +2.80 (+1.46%) | 194.31 | 188.37 | 862,049 |
| TXS | 40.1658▲ | +0.0558 (+0.14%) | 40.1699 | 40.06 | 1,493 |
| TXT | 92.50▲ | +0.57 (+0.62%) | 93.1999 | 90.99 | 877,205 |
| TXUE | 34.815▲ | +0.5494 (+1.60%) | 34.94 | 34.6543 | 23,729 |
| TXUG | 27.3086▼ | -0.0145 (-0.05%) | 27.3086 | 27.3086 | 12 |
| TXXD | 3.40▲ | +0.15 (+4.62%) | 3.509 | 3.37 | 44,027 |
| TXXH | 50.9536▲ | +4.5936 (+9.91%) | 50.9536 | 49.75 | 3,614 |
| TXXS | 2.36▲ | +0.15 (+6.79%) | 2.4597 | 2.35 | 87,602 |
| TY | 34.94▲ | +0.14 (+0.40%) | 35.04 | 34.7192 | 23,224 |
| TYL | 318.10▲ | +16.43 (+5.45%) | 320.06 | 303.80 | 774,839 |
| TYO | 14.07▲ | +0.03 (+0.21%) | 14.07 | 13.935 | 25,862 |
| TZA | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.73 | 330,492,115 |
| TZOO | 11.66▼ | -0.45 (-3.72%) | 12.34 | 11.505 | 90,376 |
| U | 29.32▼ | -0.87 (-2.88%) | 30.51 | 28.64 | 7,006,582 |
| UA | 6.48▲ | +0.09 (+1.41%) | 6.535 | 6.34 | 2,213,481 |
| UAA | 6.63▲ | +0.05 (+0.76%) | 6.725 | 6.505 | 7,030,358 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UAMY | 7.43▼ | -0.27 (-3.51%) | 8.18 | 7.20 | 7,482,984 |
| UBCP | 16.28▲ | +0.28 (+1.75%) | 16.30 | 15.9199 | 6,157 |
| UBER | 74.43▲ | +1.77 (+2.44%) | 74.49 | 72.33 | 13,722,779 |
| UBOT | 25.39▼ | -0.774 (-2.96%) | 26.155 | 24.86 | 24,153 |
| UBR | 29.2037▲ | +0.2783 (+0.96%) | 29.35 | 29.05 | 1,038 |
| UBRL | 15.92▲ | +0.7722 (+5.10%) | 15.92 | 15.16 | 169,528 |
| UBS | 51.04▲ | +1.32 (+2.65%) | 51.685 | 50.60 | 1,724,245 |
| UBSI | 46.38▼ | -0.56 (-1.19%) | 47.25 | 46.03 | 1,028,011 |
| UCB | 35.49▼ | -0.56 (-1.55%) | 36.30 | 35.17 | 1,047,655 |
| UCC | 47.9092▼ | -0.7662 (-1.57%) | 49.35 | 47.7501 | 6,862 |
| UCL | 0.9511▼ | -0.0038 (-0.40%) | 0.955 | 0.91 | 4,465 |
| UCOP | 38.4806▲ | +0.0482 (+0.13%) | 38.80 | 38.4806 | 741 |
| UCYB | 78.00▼ | -0.4607 (-0.59%) | 79.85 | 75.1901 | 8,567 |
| UDI | 36.0234▲ | +0.551 (+1.55%) | 36.0234 | 35.75 | 391 |
| UDIV | 59.7199▼ | -0.1271 (-0.21%) | 60.174 | 59.4541 | 3,629 |
| UDN | 17.91▲ | +0.10 (+0.56%) | 17.96 | 17.91 | 88,146 |
| UDOW | 72.30▲ | +2.13 (+3.04%) | 72.46 | 70.6501 | 1,551,016 |
| UDR | 41.09▲ | +0.47 (+1.16%) | 41.115 | 40.41 | 1,457,078 |
| UEC | 10.77▲ | +0.22 (+2.09%) | 11.305 | 10.53 | 6,252,581 |
| UECG | 4.1827▲ | +0.14 (+3.46%) | 4.5494 | 4.05 | 40,624 |
| UEIC | 4.77▲ | +0.08 (+1.71%) | 4.81 | 4.66 | 28,830 |
| UFCS | 53.93▲ | +0.51 (+0.95%) | 54.4199 | 52.1701 | 123,857 |
| UFI | 4.82▲ | +0.02 (+0.42%) | 5.00 | 4.7501 | 36,074 |
| UFO | 50.67▲ | +0.49 (+0.98%) | 52.0694 | 50.08 | 788,679 |
| UFPT | 272.36▲ | +3.69 (+1.37%) | 272.36 | 265.20 | 242,971 |
| UG | 7.26▲ | +0.20 (+2.83%) | 7.26 | 7.165 | 11,682 |
| UGA | 102.95▼ | -1.26 (-1.21%) | 103.46 | 101.28 | 25,777 |
| UGE | 19.46▲ | +0.65 (+3.46%) | 19.60 | 19.04 | 97,343 |
| UGI | 35.15▲ | +0.79 (+2.30%) | 35.23 | 34.64 | 747,071 |
| UGL | 46.15▲ | +1.81 (+4.08%) | 46.665 | 45.70 | 1,875,417 |
| UGLD | 20.35▲ | +0.7452 (+3.80%) | 20.5601 | 20.25 | 31,794 |
| UGP | 5.07▲ | +0.10 (+2.01%) | 5.11 | 5.01 | 1,227,991 |
| UHAL | 67.58▲ | +1.12 (+1.69%) | 67.63 | 66.48 | 180,364 |
| UHS | 158.33▲ | +7.75 (+5.15%) | 161.47 | 151.69 | 1,088,167 |
| UHT | 45.82▲ | +0.84 (+1.87%) | 46.30 | 44.772 | 174,308 |
| UIS | 3.75▲ | +0.06 (+1.63%) | 3.83 | 3.68 | 476,111 |
| UIVM | 72.4157▲ | +0.9714 (+1.36%) | 72.4157 | 72.4157 | 339 |
| UJB | 78.7138▲ | +0.1591 (+0.20%) | 78.81 | 78.7138 | 329 |
| UK | 2.07 | +0.00 (+0.00%) | 2.0999 | 1.99 | 167,924 |
| UL | 62.48▲ | +1.59 (+2.61%) | 62.56 | 61.6075 | 3,222,161 |
| ULE | 12.3746▲ | +0.105 (+0.86%) | 12.44 | 12.37 | 3,840 |
| ULVM | 106.8703▲ | +0.642 (+0.60%) | 106.8703 | 106.165 | 3,131 |
| UMAC | 22.08▼ | -1.14 (-4.91%) | 25.939 | 21.535 | 6,155,403 |
| UMBF | 143.80▼ | -1.85 (-1.27%) | 146.5913 | 142.47 | 513,180 |
| UMH | 15.52▲ | +0.24 (+1.57%) | 15.52 | 15.31 | 334,214 |
| UNB | 25.57▲ | +0.89 (+3.61%) | 25.57 | 24.82 | 7,303 |
| UNF | 273.56▲ | +7.02 (+2.63%) | 273.87 | 268.00 | 100,498 |
| UNH | 425.36▼ | -1.18 (-0.28%) | 430.20 | 422.00 | 3,850,462 |
| UNHG | 23.91▼ | -0.2039 (-0.85%) | 24.48 | 23.57 | 570,419 |
| UNHU | 57.6809▼ | -0.7082 (-1.21%) | 58.88 | 57.58 | 2,050 |
| UNM | 92.34▲ | +0.94 (+1.03%) | 92.36 | 90.43 | 926,323 |