Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMG | 15.04▲ | +0.01 (+0.07%) | 15.08 | 14.93 | 13,120 |
| SAMM | 31.148▼ | -0.263 (-0.84%) | 31.52 | 31.148 | 2,853 |
| SAN | 12.73▼ | -0.07 (-0.55%) | 13.03 | 12.60 | 12,786,400 |
| SANG | 4.81▲ | +0.08 (+1.69%) | 4.82 | 4.81 | 4,449 |
| SANM | 149.69▼ | -1.13 (-0.75%) | 152.875 | 148.60 | 565,297 |
| SAP | 212.21▲ | +1.80 (+0.86%) | 212.98 | 210.45 | 3,610,600 |
| SAPH | 38.3399▲ | +0.4099 (+1.08%) | 38.3399 | 38.20 | 221 |
| SARO | 30.70▼ | -0.23 (-0.74%) | 31.14 | 30.595 | 2,392,800 |
| SATG | 17.1942▼ | -0.0138 (-0.08%) | 17.90 | 16.85 | 18,677 |
| SATS | 115.67▲ | +0.48 (+0.42%) | 117.83 | 114.00 | 4,104,652 |
| SAVA | 2.18▲ | +0.13 (+6.34%) | 2.22 | 2.02 | 948,795 |
| SAWG | 21.9439▼ | -0.1295 (-0.59%) | 21.9439 | 21.9439 | 4 |
| SAWS | 22.8043▼ | -0.1757 (-0.76%) | 22.9294 | 22.8043 | 560 |
| SB | 5.85▲ | +0.07 (+1.21%) | 5.90 | 5.72 | 676,622 |
| SBAC | 189.08▲ | +4.45 (+2.41%) | 189.56 | 184.75 | 722,550 |
| SBAR | 25.97▲ | +0.02 (+0.08%) | 26.13 | 25.97 | 754,841 |
| SBC | 4.73▼ | -0.02 (-0.42%) | 4.748 | 4.5724 | 28,296 |
| SBDS | 6.49▲ | +0.36 (+5.87%) | 6.54 | 6.10 | 16,800 |
| SBGI | 15.24▲ | +0.62 (+4.24%) | 15.28 | 14.70 | 322,680 |
| SBI | 7.97▲ | +0.03 (+0.38%) | 7.99 | 7.9468 | 20,770 |
| SBIL | 100.17▲ | +0.005 (+0.00%) | 100.185 | 100.17 | 307,900 |
| SBIO | 51.41▲ | +0.24 (+0.47%) | 51.79 | 50.97 | 36,909 |
| SBIT | 61.50▲ | +3.33 (+5.72%) | 62.97 | 59.47 | 1,622,671 |
| SBLK | 23.37▲ | +0.08 (+0.34%) | 23.58 | 23.08 | 784,776 |
| SBND | 18.99▲ | +0.05 (+0.26%) | 19.00 | 18.96 | 93,136 |
| SBRA | 19.15▲ | +0.06 (+0.31%) | 19.28 | 19.045 | 2,982,697 |
| SBS | 29.04▲ | +0.44 (+1.54%) | 29.13 | 28.47 | 1,239,700 |
| SBSW | 16.78▼ | -0.22 (-1.29%) | 17.02 | 16.74 | 4,352,926 |
| SBU | 18.9391▼ | -0.5859 (-3.00%) | 19.61 | 18.9391 | 3,724 |
| SBUX | 97.53▼ | -1.45 (-1.46%) | 99.67 | 97.45 | 8,543,452 |
| SCAP | 38.768▲ | +0.13 (+0.34%) | 38.85 | 38.62 | 5,800 |
| SCC | 14.66▼ | -0.19 (-1.28%) | 14.86 | 14.44 | 12,388 |
| SCCR | 25.96▲ | +0.06 (+0.23%) | 25.975 | 25.9499 | 215,389 |
| SCD | 15.98▲ | +0.12 (+0.76%) | 15.99 | 15.77 | 44,400 |
| SCDS | 65.1288▼ | -0.1303 (-0.20%) | 65.1288 | 65.1288 | 1 |
| SCDV | 27.1393▲ | +0.1721 (+0.64%) | 27.18 | 27.10 | 8,950 |
| SCHA | 30.91▼ | -0.07 (-0.23%) | 31.1399 | 30.875 | 3,249,777 |
| SCHB | 26.73▼ | -0.07 (-0.26%) | 26.90 | 26.71 | 11,131,492 |
| SCHC | 50.40▲ | +0.17 (+0.34%) | 50.62 | 50.40 | 528,341 |
| SCHD | 31.30▼ | -0.05 (-0.16%) | 31.40 | 31.21 | 20,942,144 |
| SCHE | 35.37▲ | +0.15 (+0.43%) | 35.469 | 35.27 | 2,927,617 |
| SCHF | 26.42▲ | +0.07 (+0.27%) | 26.50 | 26.39 | 13,177,858 |
| SCHG | 31.28▼ | -0.14 (-0.45%) | 31.58 | 31.26 | 16,225,936 |
| SCHH | 22.35▲ | +0.32 (+1.45%) | 22.405 | 22.05 | 8,449,983 |
| SCHI | 23.04▲ | +0.04 (+0.17%) | 23.07 | 23.0201 | 2,570,375 |
| SCHJ | 24.94▲ | +0.015 (+0.06%) | 24.96 | 24.94 | 457,670 |
| SCHK | 33.35▼ | -0.10 (-0.30%) | 33.567 | 33.34 | 1,947,000 |
| SCHL | 35.01▲ | +0.83 (+2.43%) | 35.16 | 34.07 | 270,195 |
| SCHM | 32.77▲ | +0.01 (+0.03%) | 32.957 | 32.68 | 1,115,320 |
| SCHO | 24.39▲ | +0.03 (+0.12%) | 24.39 | 24.37 | 2,177,978 |
| SCHP | 26.76▲ | +0.06 (+0.22%) | 26.78 | 26.73 | 3,413,232 |
| SCHQ | 32.07▲ | +0.31 (+0.98%) | 32.0835 | 31.985 | 776,498 |
| SCHR | 25.14▲ | +0.07 (+0.28%) | 25.15 | 25.12 | 1,731,304 |
| SCHV | 32.07▼ | -0.01 (-0.03%) | 32.1755 | 32.0401 | 5,336,904 |
| SCHX | 27.30▼ | -0.08 (-0.29%) | 27.48 | 27.285 | 17,586,103 |
| SCHY | 32.98 | +0.00 (+0.00%) | 33.04 | 32.9166 | 872,190 |
| SCHZ | 23.49▲ | +0.07 (+0.30%) | 23.50 | 23.47 | 1,818,530 |
| SCI | 83.39▼ | -0.76 (-0.90%) | 84.785 | 83.35 | 1,481,186 |
| SCII | 10.03▼ | -0.03 (-0.30%) | 10.03 | 10.03 | 313 |
| SCIO | 20.92▲ | +0.035 (+0.17%) | 20.949 | 20.899 | 247,700 |
| SCJ | 104.92▲ | +2.31 (+2.25%) | 104.92 | 104.34 | 53,513 |
| SCL | 64.69▲ | +1.58 (+2.50%) | 65.08 | 62.7496 | 128,615 |
| SCLS | 20.2644▼ | -0.0806 (-0.40%) | 20.2644 | 20.2644 | 2 |
| SCLX | 8.92▲ | +0.31 (+3.60%) | 9.5033 | 8.77 | 69,019 |
| SCMB | 25.99▲ | +0.01 (+0.04%) | 26.02 | 25.98 | 869,686 |
| SCNX | 0.464▼ | -0.003 (-0.64%) | 0.47 | 0.4526 | 310,482 |
| SCUS | 25.20 | +0.00 (+0.00%) | 25.22 | 25.20 | 62,429 |
| SCVL | 20.32▼ | -0.03 (-0.15%) | 20.6299 | 20.15 | 303,371 |
| SCYB | 26.49▼ | -0.02 (-0.08%) | 26.55 | 26.49 | 1,081,695 |
| SCYX | 0.8111▲ | +0.0606 (+8.07%) | 0.8323 | 0.75 | 603,601 |
| SCZ | 85.12▲ | +0.65 (+0.77%) | 85.47 | 85.12 | 1,928,846 |
| SD | 16.82▼ | -0.19 (-1.12%) | 17.05 | 16.53 | 240,994 |
| SDA | 2.05▲ | +0.14 (+7.33%) | 2.055 | 1.85 | 216,645 |
| SDCI | 23.37▼ | -0.18 (-0.76%) | 23.45 | 23.27 | 183,400 |
| SDCP | 25.8604▲ | +0.0154 (+0.06%) | 25.8604 | 25.8604 | 6 |
| SDEM | 33.0239▲ | +0.0439 (+0.13%) | 33.12 | 33.00 | 6,368 |
| SDFI | 35.84▲ | +0.02 (+0.06%) | 35.85 | 35.8386 | 2,313 |
| SDG | 86.9703▲ | +0.0921 (+0.11%) | 87.27 | 86.9703 | 4,533 |
| SDGR | 13.63▲ | +0.03 (+0.22%) | 13.94 | 13.54 | 679,289 |
| SDHC | 18.97▲ | +1.10 (+6.16%) | 19.19 | 17.98 | 64,775 |
| SDHY | 16.82▲ | +0.03 (+0.18%) | 16.89 | 16.79 | 83,800 |
| SDIV | 26.14▲ | +0.06 (+0.23%) | 26.23 | 26.1399 | 560,453 |
| SDOG | 66.93▲ | +0.60 (+0.90%) | 67.115 | 66.35 | 33,009 |
| SDRL | 40.20▼ | -0.98 (-2.38%) | 41.37 | 39.65 | 3,490,865 |
| SDVY | 42.32▲ | +0.07 (+0.17%) | 42.4755 | 42.19 | 1,395,274 |
| SDY | 153.95▲ | +0.95 (+0.62%) | 154.555 | 152.90 | 223,233 |
| SE | 113.33▲ | +4.47 (+4.11%) | 114.90 | 108.51 | 6,150,800 |
| SEA | 16.10▲ | +0.07 (+0.44%) | 16.19 | 16.10 | 3,773 |
| SEAT | 7.49▲ | +0.14 (+1.90%) | 7.82 | 7.355 | 54,150 |
| SEB | 5,464.7002▼ | -28.5996 (-0.52%) | 5,570.00 | 5,321.52 | 23,400 |
| SECR | 25.9453▲ | +0.0503 (+0.19%) | 25.9652 | 25.9453 | 1,051 |
| SEDG | 36.79▼ | -0.01 (-0.03%) | 37.85 | 35.62 | 2,390,867 |
| SEE | 41.89▲ | +0.05 (+0.12%) | 41.93 | 41.835 | 3,087,162 |
| SEEM | 35.145▲ | +0.12 (+0.34%) | 35.23 | 35.03 | 38,400 |
| SEF | 31.54▲ | +0.24 (+0.77%) | 31.76 | 31.2656 | 12,052 |
| SEG | 21.30▲ | +0.80 (+3.90%) | 21.53 | 19.9801 | 114,386 |
| SEGG | 1.30▲ | +0.19 (+17.12%) | 1.419 | 1.00 | 6,244,300 |
| SEI | 52.94▼ | -0.02 (-0.04%) | 53.545 | 51.425 | 1,724,189 |
| SEIE | 35.238▲ | +0.038 (+0.11%) | 35.41 | 35.19 | 89,800 |
| SEIS | 29.719▼ | -0.158 (-0.53%) | 30.02 | 29.719 | 65,800 |