Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSMV | 24.766▲ | +0.1686 (+0.69%) | 24.766 | 24.67 | 4,800 |
| RSP | 181.74▲ | +0.85 (+0.47%) | 182.03 | 180.83 | 9,990,600 |
| RSPA | 49.89▲ | +0.34 (+0.69%) | 50.32 | 49.599 | 50,800 |
| RSPC | 38.26▲ | +0.48 (+1.27%) | 38.26 | 37.99 | 900 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| RSPE | 27.54▲ | +0.164 (+0.60%) | 27.54 | 27.40 | 2,171 |
| RSPF | 76.1137▲ | +0.6637 (+0.88%) | 76.1268 | 75.49 | 8,338 |
| RSPH | 29.18▲ | +0.13 (+0.45%) | 29.23 | 29.04 | 152,000 |
| RSPM | 32.41▼ | -0.11 (-0.34%) | 32.50 | 32.32 | 8,300 |
| RSPN | 53.53▲ | +0.23 (+0.43%) | 53.56 | 53.20 | 95,000 |
| RSPS | 29.97▲ | +0.17 (+0.57%) | 29.99 | 29.76 | 36,100 |
| RSPT | 40.78▲ | +0.42 (+1.04%) | 40.85 | 40.62 | 300,800 |
| RSPU | 71.12▲ | +0.39 (+0.55%) | 71.17 | 70.46 | 22,800 |
| RSSE | 20.487▲ | +0.0861 (+0.42%) | 20.487 | 20.39 | 4,700 |
| RSSL | 85.1243▲ | +0.2843 (+0.34%) | 85.19 | 85.09 | 1,250 |
| RSSS | 2.87 | +0.00 (+0.00%) | 2.8999 | 2.83 | 19,349 |
| RSVR | 7.67▲ | +0.05 (+0.66%) | 7.715 | 7.39 | 75,378 |
| RTAC | 11.80▲ | +0.20 (+1.72%) | 11.8599 | 11.68 | 805,767 |
| RTH | 238.66▲ | +0.35 (+0.15%) | 238.76 | 237.34 | 6,442 |
| RTO | 24.00▼ | -0.42 (-1.72%) | 24.30 | 23.95 | 1,133,745 |
| RTX | 146.02▲ | +1.36 (+0.94%) | 146.41 | 145.00 | 5,937,900 |
| RTXG | 16.40▲ | +0.06 (+0.37%) | 16.40 | 16.1999 | 10,372 |
| RUM | 8.98▼ | -0.21 (-2.29%) | 9.54 | 8.94 | 3,024,227 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| RUNN | 33.838▲ | +0.198 (+0.59%) | 33.88 | 33.645 | 22,700 |
| RUSC | 27.5778▼ | -0.0322 (-0.12%) | 27.6394 | 27.56 | 3,925 |
| RUSHA | 51.51▼ | -0.23 (-0.44%) | 52.00 | 50.96 | 614,698 |
| RUSHB | 52.48▼ | -1.18 (-2.20%) | 53.65 | 52.29 | 54,398 |
| RVER | 31.1054▼ | -0.0356 (-0.11%) | 31.1054 | 31.1054 | 36 |
| RVNU | 23.99▲ | +0.18 (+0.76%) | 23.99 | 23.71 | 51,700 |
| RVSB | 5.50 | +0.00 (+0.00%) | 5.5725 | 5.47 | 163,447 |
| RVSN | 0.3287▼ | -0.0033 (-0.99%) | 0.3417 | 0.3212 | 454,490 |
| RVT | 15.05▲ | +0.11 (+0.74%) | 15.09 | 14.94 | 0 |
| RVYL | 0.8506▲ | +0.0316 (+3.86%) | 0.921 | 0.82 | 551,041 |
| RWAY | 10.73▲ | +0.14 (+1.32%) | 10.78 | 10.53 | 435,599 |
| RWJ | 43.29▼ | -0.13 (-0.30%) | 43.54 | 43.1501 | 89,542 |
| RWK | 116.89▼ | -0.33 (-0.28%) | 117.36 | 116.53 | 12,192 |
| RWL | 104.29▲ | +0.20 (+0.19%) | 104.50 | 103.88 | 114,900 |
| RWT | 5.91▲ | +0.08 (+1.37%) | 5.955 | 5.78 | 1,898,089 |
| RWX | 27.40▲ | +0.12 (+0.44%) | 27.43 | 27.25 | 93,800 |
| RXI | 188.20▼ | -0.92 (-0.49%) | 188.48 | 188.17 | 6,400 |
| RXL | 40.63▲ | +0.49 (+1.22%) | 40.63 | 40.31 | 5,300 |
| RXT | 1.28▼ | -0.02 (-1.54%) | 1.375 | 1.27 | 834,124 |
| RY | 131.55▲ | +1.84 (+1.42%) | 131.69 | 129.92 | 761,305 |
| RYAAY | 57.67▲ | +0.68 (+1.19%) | 57.99 | 56.93 | 1,351,229 |
| RYAM | 3.85▲ | +0.04 (+1.05%) | 3.928 | 3.74 | 610,935 |
| RYAN | 67.99▲ | +0.41 (+0.61%) | 68.53 | 66.965 | 919,300 |
| RYET | 8.20▲ | +2.05 (+33.33%) | 8.20 | 5.98 | 865,000 |
| RYI | 21.57▼ | -0.53 (-2.40%) | 22.19 | 21.36 | 480,523 |
| RYLD | 14.91▲ | +0.03 (+0.20%) | 14.92 | 14.895 | 633,199 |
| RYLG | 21.20▼ | -0.013 (-0.06%) | 21.29 | 21.11 | 7,000 |
| RYTM | 63.19▲ | +0.46 (+0.73%) | 64.00 | 62.29 | 785,291 |
| RZG | 50.5638▲ | +0.0138 (+0.03%) | 50.61 | 50.5638 | 551 |
| RZLT | 4.46▲ | +0.11 (+2.53%) | 4.71 | 4.275 | 2,230,488 |
| RZLV | 3.075▲ | +0.335 (+12.23%) | 3.15 | 2.92 | 16,121,400 |
| RZV | 104.7663▼ | -0.2137 (-0.20%) | 104.8302 | 104.42 | 2,847 |
| S | 18.28▲ | +0.43 (+2.41%) | 18.32 | 18.01 | 5,145,445 |
| SA | 14.52▲ | +0.44 (+3.12%) | 14.54 | 14.10 | 510,200 |
| SAA | 22.131▼ | -0.039 (-0.18%) | 22.2499 | 22.10 | 1,857 |
| SABA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.10 | 0 |
| SABR | 3.16▼ | -0.02 (-0.63%) | 3.22 | 3.11 | 4,754,152 |
| SACH | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.16 | 471,800 |
| SAEF | 25.7758▼ | -0.0412 (-0.16%) | 25.86 | 25.74 | 511 |
| SAFT | 79.39▲ | +0.55 (+0.70%) | 79.9528 | 78.41 | 147,524 |
| SAGP | 32.9645▲ | +0.1655 (+0.50%) | 32.9645 | 32.87 | 2,036 |
| SAGT | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.116 | 54,200 |
| SAIA | 273.99▼ | -3.27 (-1.18%) | 279.00 | 273.02 | 482,165 |
| SAIC | 112.61▲ | +3.37 (+3.08%) | 112.84 | 108.73 | 1,194,600 |
| SAMG | 15.86▼ | -0.24 (-1.49%) | 16.15 | 15.79 | 57,936 |
| SAMM | 27.66▲ | +0.26 (+0.95%) | 27.66 | 27.49 | 3,147 |
| SAMT | 34.43▲ | +0.388 (+1.14%) | 34.84 | 34.21 | 42,318 |
| SAN | 8.30▲ | +0.06 (+0.73%) | 8.30 | 8.185 | 3,358,143 |
| SAND | 9.40▲ | +0.37 (+4.10%) | 9.42 | 9.07 | 4,051,600 |
| SANG | 6.0529▲ | +0.0785 (+1.31%) | 6.3672 | 5.99 | 10,761 |
| SANM | 97.83▼ | -0.24 (-0.24%) | 98.535 | 97.1509 | 453,294 |
| SAP | 304.10▲ | +3.01 (+1.00%) | 304.63 | 301.86 | 884,447 |
| SAPH | 54.903▲ | +0.2288 (+0.42%) | 54.903 | 54.84 | 200 |
| SAR | 24.80▲ | +0.12 (+0.49%) | 25.05 | 24.6264 | 119,668 |
| SARO | 31.65▲ | +0.02 (+0.06%) | 31.97 | 31.46 | 3,700,100 |
| SATL | 3.62▼ | -0.14 (-3.72%) | 3.93 | 3.58 | 1,812,241 |
| SATS | 27.70▼ | -1.11 (-3.85%) | 28.9967 | 27.415 | 2,749,135 |
| SAWG | 20.515▲ | +0.138 (+0.68%) | 20.515 | 20.515 | 100 |
| SAWS | 19.68▼ | -0.0218 (-0.11%) | 19.73 | 19.68 | 1,800 |
| SBAC | 234.84▲ | +4.04 (+1.75%) | 234.92 | 228.41 | 621,431 |
| SBAR | 26.22▲ | +0.097 (+0.37%) | 26.32 | 26.031 | 11,500 |
| SBC | 4.64 | +0.00 (+0.00%) | 4.765 | 4.55 | 217,753 |
| SBCF | 27.62▲ | +0.14 (+0.51%) | 27.79 | 27.375 | 1,436,295 |
| SBET | 9.93▲ | +0.57 (+6.09%) | 10.14 | 9.07 | 8,753,300 |
| SBEV | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.01 | 56,092 |
| SBFG | 19.10▲ | +0.73 (+3.97%) | 19.15 | 18.00 | 82,551 |
| SBGI | 13.82▲ | +0.33 (+2.45%) | 13.84 | 13.44 | 389,186 |
| SBH | 9.26▲ | +0.25 (+2.77%) | 9.35 | 9.00 | 2,698,700 |
| SBI | 7.52▲ | +0.03 (+0.40%) | 7.52 | 7.46 | 0 |
| SBLK | 17.25▲ | +0.13 (+0.76%) | 17.28 | 16.88 | 2,361,395 |
| SBND | 18.83▲ | +0.025 (+0.13%) | 18.83 | 18.8002 | 14,901 |
| SBRA | 18.44▲ | +0.18 (+0.99%) | 18.47 | 18.10 | 3,631,957 |
| SBS | 21.97▲ | +1.00 (+4.77%) | 22.005 | 21.10 | 963,048 |
| SBSI | 29.43▲ | +0.04 (+0.14%) | 29.74 | 29.39 | 132,728 |
| SBSW | 7.22▲ | +0.21 (+3.00%) | 7.26 | 7.15 | 6,840,500 |
| SCAP | 33.513▼ | -0.0674 (-0.20%) | 33.69 | 33.01 | 1,600 |