Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 36.10▲ | +0.94 (+2.67%) | 36.226 | 35.74 | 10,300 |
| WAT | 433.77▲ | +4.64 (+1.08%) | 437.53 | 428.19 | 1,119,497 |
| WAVE | 5.86▲ | +0.08 (+1.38%) | 5.9287 | 5.70 | 4,472 |
| WAY | 26.68▲ | +0.20 (+0.76%) | 26.76 | 25.975 | 1,316,415 |
| WB | 6.54▲ | +0.10 (+1.55%) | 6.61 | 6.48 | 705,509 |
| WBI | 29.98▲ | +0.20 (+0.67%) | 30.35 | 29.3319 | 349,065 |
| WBIF | 35.6561▲ | +0.0424 (+0.12%) | 35.6561 | 35.62 | 129 |
| WBIG | 26.2153▲ | +0.0262 (+0.10%) | 26.2153 | 26.19 | 1,324 |
| WBIL | 40.7889▲ | +0.3889 (+0.96%) | 40.7889 | 40.7889 | 10 |
| WBTN | 10.35▲ | +0.44 (+4.44%) | 10.53 | 9.91 | 660,266 |
| WBX | 2.77▲ | +0.03 (+1.09%) | 2.79 | 2.71 | 5,951 |
| WCAP | 9.443▲ | +0.133 (+1.43%) | 9.45 | 9.39 | 4,900 |
| WCBR | 49.96▲ | +2.35 (+4.94%) | 49.96 | 47.87 | 112,000 |
| WCCB | 60.95▼ | -0.21 (-0.34%) | 61.98 | 60.90 | 39,542 |
| WCEO | 37.94▲ | +0.214 (+0.57%) | 37.94 | 37.75 | 4,400 |
| WCLD | 43.74▲ | +1.21 (+2.85%) | 43.74 | 42.76 | 703,500 |
| WCME | 19.422▲ | +0.241 (+1.26%) | 19.422 | 19.36 | 4,400 |
| WCPB | 24.2936▼ | -0.0144 (-0.06%) | 24.3285 | 24.2613 | 21,622 |
| WDH | 1.04▲ | +0.02 (+1.96%) | 1.0402 | 1.00 | 508,967 |
| WDIV | 81.26▲ | +0.21 (+0.26%) | 81.26 | 80.99 | 3,000 |
| WDS | 22.57▼ | -0.02 (-0.09%) | 22.7199 | 22.46 | 424,970 |
| WDTE | 28.90▲ | +0.17 (+0.59%) | 28.90 | 28.783 | 16,400 |
| WEAV | 7.38▼ | -0.01 (-0.14%) | 7.40 | 7.37 | 3,375,154 |
| WEBL | 32.05▲ | +1.89 (+6.27%) | 32.12 | 30.81 | 57,000 |
| WEC | 103.74▲ | +0.13 (+0.13%) | 103.95 | 103.31 | 1,322,627 |
| WEEI | 25.35▲ | +0.036 (+0.14%) | 25.50 | 25.266 | 28,500 |
| WEEL | 19.99▲ | +0.118 (+0.59%) | 19.99 | 19.925 | 15,761 |
| WELL | 225.47▲ | +2.43 (+1.09%) | 228.0177 | 223.99 | 2,834,131 |
| WEN | 6.23▲ | +0.01 (+0.16%) | 6.26 | 6.06 | 5,061,803 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WEPN | 42.2539▲ | +0.6867 (+1.65%) | 42.2539 | 41.965 | 563 |
| WEST | 8.18▼ | -0.01 (-0.12%) | 8.21 | 7.975 | 151,619 |
| WEX | 172.43▼ | -1.98 (-1.14%) | 175.31 | 170.545 | 434,163 |
| WEYS | 51.46▼ | -0.56 (-1.08%) | 52.26 | 51.23 | 21,377 |
| WFC | 83.55▲ | +1.52 (+1.85%) | 84.055 | 81.62 | 22,344,038 |
| WFCF | 13.4845▼ | -0.5055 (-3.61%) | 13.7599 | 13.1476 | 10,250 |
| WFF | 12.29▲ | +10.24 (+499.51%) | 19.44 | 1.75 | 146,064,663 |
| WH | 74.06▲ | +0.70 (+0.95%) | 74.46 | 72.78 | 983,065 |
| WHF | 7.02▼ | -0.01 (-0.14%) | 7.09 | 6.99 | 53,352 |
| WHK | 26.25▼ | -0.13 (-0.49%) | 26.81 | 26.11 | 192,301 |
| WING | 122.26▲ | +3.76 (+3.17%) | 122.41 | 117.39 | 878,320 |
| WINN | 35.25▲ | +0.39 (+1.12%) | 35.26 | 35.00 | 209,143 |
| WIP | 38.27▲ | +0.12 (+0.31%) | 38.29 | 38.13 | 41,000 |
| WIT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.67 | 5,255,509 |
| WIX | 76.56▲ | +2.43 (+3.28%) | 76.76 | 73.93 | 508,128 |
| WK | 73.25▼ | -0.44 (-0.60%) | 74.76 | 72.97 | 906,857 |
| WKC | 36.41▼ | -0.83 (-2.23%) | 37.49 | 36.125 | 688,035 |
| WKHS | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.90 | 67,117 |
| WLDN | 75.12▲ | +0.41 (+0.55%) | 77.325 | 74.425 | 270,663 |
| WLTG | 38.5305▲ | +0.1185 (+0.31%) | 38.70 | 38.53 | 2,431 |
| WLTH | 10.82▼ | -0.07 (-0.64%) | 11.00 | 10.80 | 1,980,907 |
| WLY | 49.64▲ | +0.24 (+0.49%) | 50.42 | 48.64 | 256,201 |
| WLYB | 49.885▲ | +1.985 (+4.14%) | 50.275 | 49.79 | 1 |
| WM | 208.83▼ | -1.27 (-0.60%) | 210.34 | 207.30 | 1,622,524 |
| WMB | 72.67▲ | +0.33 (+0.46%) | 73.445 | 72.06 | 7,076,784 |
| WMG | 28.72▼ | -0.19 (-0.66%) | 29.475 | 28.59 | 1,721,145 |
| WMSB | 24.2933▲ | +0.0043 (+0.02%) | 24.2933 | 24.2933 | 8 |
| WMT | 111.35▲ | +0.79 (+0.71%) | 111.51 | 109.9307 | 11,823,713 |
| WNTR | 15.08▼ | -0.19 (-1.24%) | 15.38 | 14.94 | 111,500 |
| WOMN | 44.985▲ | +0.295 (+0.66%) | 44.985 | 44.985 | 117 |
| WOOD | 66.69▲ | +0.58 (+0.88%) | 66.82 | 66.27 | 8,100 |
| WOOF | 2.23▼ | -0.01 (-0.45%) | 2.25 | 2.21 | 1,177,625 |
| WOR | 62.45▲ | +1.23 (+2.01%) | 62.53 | 60.66 | 189,793 |
| WPM | 138.65▲ | +3.69 (+2.73%) | 139.65 | 136.819 | 1,033,169 |
| WPP | 25.38▼ | -0.10 (-0.39%) | 25.61 | 25.27 | 246,606 |
| WRB | 71.91▼ | -0.14 (-0.19%) | 72.57 | 71.675 | 1,759,010 |
| WRTH | 25.07 | +0.00 (+0.00%) | 25.10 | 25.04 | 85,600 |
| WSDB | 24.615▼ | -0.0045 (-0.02%) | 24.615 | 24.615 | 7 |
| WSE | 11.87▲ | +0.19 (+1.63%) | 11.905 | 11.69 | 1,915,333 |
| WSGE | 28.49▲ | +0.1861 (+0.66%) | 28.49 | 28.46 | 203 |
| WSM | 241.78▲ | +2.78 (+1.16%) | 243.32 | 239.03 | 934,368 |
| WSML | 34.1999▲ | +0.2479 (+0.73%) | 34.225 | 34.11 | 1,399 |
| WSTN | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 596 |
| WTBN | 24.02 | +0.00 (+0.00%) | 24.03 | 23.95 | 7,800 |
| WTF | 2.67▲ | +0.32 (+13.62%) | 2.79 | 2.25 | 22,998 |
| WTG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| WTI | 3.63▼ | -0.07 (-1.89%) | 3.77 | 3.62 | 2,415,122 |
| WTM | 2,060.63▲ | +0.86 (+0.04%) | 2,066.6299 | 2,046.41 | 20,154 |
| WTMU | 24.415▲ | +0.1134 (+0.47%) | 24.415 | 24.415 | 12 |
| WTMY | 23.895▲ | +0.075 (+0.31%) | 23.94 | 23.895 | 712 |
| WTPI | 33.28▲ | +0.13 (+0.39%) | 33.29 | 33.145 | 113,600 |
| WTRE | 22.4327▲ | +0.4827 (+2.20%) | 22.4327 | 22.28 | 613 |
| WTRG | 38.98▲ | +0.26 (+0.67%) | 39.155 | 38.57 | 1,386,511 |
| WTV | 104.51▲ | +0.24 (+0.23%) | 104.65 | 104.23 | 125,300 |
| WTW | 296.26▼ | -1.60 (-0.54%) | 300.27 | 292.025 | 404,696 |
| WU | 6.12▼ | -0.21 (-3.32%) | 6.32 | 6.11 | 6,229,944 |
| WVVI | 2.11▲ | +0.24 (+12.83%) | 2.125 | 1.90 | 12,608 |
| WW | 14.86▼ | -0.10 (-0.67%) | 15.20 | 14.78 | 50,402 |
| WWD | 335.51▲ | +12.06 (+3.73%) | 337.77 | 323.45 | 735,409 |
| WWJD | 38.91▲ | +0.42 (+1.09%) | 38.91 | 38.20 | 38,800 |
| WWW | 19.43▲ | +0.43 (+2.26%) | 19.66 | 18.74 | 759,311 |
| WY | 19.10▼ | -0.07 (-0.37%) | 19.23 | 18.71 | 9,932,229 |
| XAGG | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.38 | 678,891 |
| XAIX | 59.988▲ | +0.685 (+1.16%) | 59.988 | 59.52 | 6,700 |
| XB | 37.985▲ | +0.01 (+0.03%) | 38.03 | 37.95 | 4,271 |
| XBB | 39.62▲ | +0.08 (+0.20%) | 39.63 | 39.56 | 7,887 |
| XBFR | 27.373▲ | +0.1326 (+0.49%) | 27.43 | 27.36 | 1,702 |
| XBI | 153.77▲ | +4.48 (+3.00%) | 154.50 | 149.03 | 12,137,940 |
| XBIL | 50.05▲ | +0.02 (+0.04%) | 50.05 | 50.04 | 82,900 |
| XBIT | 2.29▲ | +0.09 (+4.09%) | 2.29 | 2.195 | 88,032 |