Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIV | 98.2676▲ | +0.2776 (+0.28%) | 98.29 | 97.9503 | 44,998 |
| TDS | 40.25▲ | +0.05 (+0.12%) | 40.53 | 40.04 | 574,773 |
| TDSB | 24.301▲ | +0.066 (+0.27%) | 24.301 | 24.27 | 1,500 |
| TDSC | 25.706▲ | +0.028 (+0.11%) | 25.71 | 25.664 | 3,300 |
| TDVG | 45.44▼ | -0.02 (-0.04%) | 45.485 | 45.33 | 41,200 |
| TDY | 517.35▼ | -3.05 (-0.59%) | 523.56 | 515.15 | 125,800 |
| TE | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.39 | 11,285,267 |
| TEAD | 0.9101▲ | +0.0247 (+2.79%) | 0.9703 | 0.87 | 595,677 |
| TEAM | 163.15▲ | +2.03 (+1.26%) | 163.39 | 161.205 | 865,667 |
| TEC | 28.60▲ | +0.03 (+0.11%) | 28.60 | 28.60 | 200 |
| TECB | 61.84▲ | +0.01 (+0.02%) | 61.93 | 61.76 | 14,400 |
| TECH | 59.22▲ | +0.03 (+0.05%) | 59.34 | 58.765 | 584,898 |
| TECK | 47.84▲ | +1.29 (+2.77%) | 48.55 | 46.93 | 4,032,633 |
| TECL | 124.00▲ | +0.29 (+0.23%) | 125.1378 | 123.42 | 463,746 |
| TECX | 20.88▼ | -0.92 (-4.22%) | 21.80 | 20.80 | 183,060 |
| TEI | 6.40▲ | +0.03 (+0.47%) | 6.41 | 6.37 | 86,000 |
| TEK | 30.46▲ | +0.12 (+0.40%) | 30.53 | 30.41 | 700 |
| TEKX | 40.6405▼ | -0.6364 (-1.54%) | 41.13 | 40.6405 | 489 |
| TEKY | 37.985▲ | +0.061 (+0.16%) | 37.985 | 37.985 | 100 |
| TEL | 232.49▲ | +0.59 (+0.25%) | 232.88 | 231.03 | 575,247 |
| TELO | 1.46▲ | +0.04 (+2.82%) | 1.46 | 1.39 | 187,743 |
| TEN | 22.50▲ | +0.27 (+1.21%) | 22.65 | 22.00 | 178,500 |
| TENX | 12.67▲ | +0.12 (+0.96%) | 13.00 | 12.04 | 117,949 |
| TEO | 11.40▲ | +0.13 (+1.15%) | 11.56 | 11.26 | 117,300 |
| TEQI | 45.50▼ | -0.03 (-0.07%) | 45.51 | 45.38 | 6,200 |
| TER | 198.90▲ | +0.37 (+0.19%) | 199.47 | 196.73 | 1,247,769 |
| TERG | 19.7777▲ | +0.0616 (+0.31%) | 19.7777 | 19.40 | 744 |
| TERN | 41.52▼ | -0.86 (-2.03%) | 42.525 | 41.41 | 974,078 |
| TEVA | 31.89▲ | +0.15 (+0.47%) | 31.89 | 31.47 | 2,621,100 |
| TEX | 55.18▲ | +0.55 (+1.01%) | 55.21 | 54.305 | 433,990 |
| TEXN | 27.348▼ | -0.099 (-0.36%) | 27.348 | 27.348 | 200 |
| TEXU | 23.3017▼ | -0.0983 (-0.42%) | 23.485 | 23.3017 | 472 |
| TFC | 50.61▼ | -0.13 (-0.26%) | 50.80 | 50.375 | 3,239,513 |
| TFI | 45.67▼ | -0.04 (-0.09%) | 45.725 | 45.6301 | 456,574 |
| TFII | 106.31▲ | +0.10 (+0.09%) | 106.31 | 105.23 | 51,406 |
| TFIN | 64.04▼ | -0.43 (-0.67%) | 64.7167 | 62.97 | 135,306 |
| TFNS | 27.943▼ | -0.056 (-0.20%) | 27.943 | 27.90 | 200 |
| TFPM | 35.49▲ | +0.59 (+1.69%) | 35.8599 | 34.735 | 512,208 |
| TFPN | 26.165▲ | +0.035 (+0.13%) | 26.41 | 26.08 | 2,500 |
| TGB | 5.81▲ | +0.17 (+3.01%) | 5.92 | 5.68 | 5,048,200 |
| TGE | 1.11▼ | -0.03 (-2.63%) | 1.246 | 1.07 | 274,100 |
| TGEN | 5.18▼ | -0.15 (-2.81%) | 5.34 | 5.06 | 420,100 |
| TGL | 7.01▼ | -0.01 (-0.14%) | 7.30 | 6.80 | 178,348 |
| TGLB | 26.345▼ | -0.127 (-0.48%) | 26.442 | 26.30 | 10,400 |
| TGLS | 51.37▼ | -0.50 (-0.96%) | 52.11 | 51.03 | 209,800 |
| TGRT | 44.87▲ | +0.06 (+0.13%) | 44.97 | 44.80 | 39,600 |
| TGRW | 46.605▲ | +0.065 (+0.14%) | 46.68 | 46.60 | 1,800 |
| TGT | 99.55▲ | +3.02 (+3.13%) | 103.03 | 96.54 | 10,644,132 |
| TH | 8.48▲ | +0.06 (+0.71%) | 8.50 | 8.32 | 171,769 |
| THAR | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.49 | 134,300 |
| THC | 200.60▲ | +2.83 (+1.43%) | 201.3899 | 197.01 | 567,159 |
| THD | 60.85▼ | -0.42 (-0.69%) | 60.85 | 60.60 | 10,383 |
| THEQ | 28.258▲ | +0.138 (+0.49%) | 28.26 | 28.22 | 900 |
| THH | 16.935▲ | +0.01 (+0.06%) | 19.1204 | 15.99 | 97,640 |
| THIR | 32.62▼ | -0.08 (-0.24%) | 32.70 | 32.62 | 7,386 |
| THLV | 30.111▲ | +0.041 (+0.14%) | 30.12 | 30.03 | 2,600 |
| THM | 2.08▲ | +0.07 (+3.48%) | 2.13 | 2.00 | 671,600 |
| THMZ | 32.915▲ | +0.0576 (+0.18%) | 32.915 | 32.88 | 206 |
| THNQ | 64.90▲ | +0.04 (+0.06%) | 65.22 | 64.727 | 5,100 |
| THNR | 26.1251▲ | +0.0487 (+0.19%) | 26.22 | 26.072 | 5,428 |
| THO | 106.17▼ | -0.19 (-0.18%) | 106.82 | 104.3901 | 199,025 |
| THQ | 19.28▲ | +0.05 (+0.26%) | 19.35 | 19.20 | 138,700 |
| THRO | 39.14 | +0.00 (+0.00%) | 39.225 | 39.114 | 439,700 |
| THRV | 24.725▼ | -0.03 (-0.12%) | 24.76 | 24.725 | 1,037 |
| THRY | 6.10▼ | -0.02 (-0.33%) | 6.155 | 5.985 | 543,602 |
| THTA | 15.16▼ | -0.008 (-0.05%) | 15.20 | 15.15 | 13,272 |
| THW | 13.17▲ | +0.04 (+0.30%) | 13.17 | 13.05 | 82,496 |
| THY | 22.23▲ | +0.03 (+0.14%) | 22.25 | 22.21 | 1,800 |
| TIC | 10.63▲ | +0.04 (+0.38%) | 10.675 | 10.46 | 902,800 |
| TIER | 28.425▲ | +0.118 (+0.42%) | 28.46 | 28.39 | 4,200 |
| TIGO | 54.78▲ | +0.71 (+1.31%) | 54.818 | 54.005 | 390,400 |
| TIGR | 9.07▲ | +0.05 (+0.55%) | 9.11 | 8.85 | 1,724,985 |
| TIIV | 27.788▲ | +0.018 (+0.06%) | 27.788 | 27.788 | 67 |
| TIL | 11.31▼ | -0.15 (-1.31%) | 11.49 | 11.05 | 39,151 |
| TILE | 28.47▲ | +0.18 (+0.64%) | 28.52 | 28.225 | 127,609 |
| TIME | 24.87▼ | -0.003 (-0.01%) | 24.91 | 24.842 | 4,400 |
| TINS | 25.8884▲ | +0.0584 (+0.23%) | 25.8884 | 25.8884 | 0 |
| TINT | 33.6851▼ | -0.0013 (+0.00%) | 33.6851 | 33.6851 | 72 |
| TINY | 54.0039▲ | +0.0532 (+0.10%) | 54.37 | 54.0039 | 423 |
| TIPX | 19.09▲ | +0.01 (+0.05%) | 19.0976 | 19.07 | 109,391 |
| TIPZ | 53.15▼ | -0.03 (-0.06%) | 53.19 | 53.1371 | 3,970 |
| TJX | 157.11▼ | -0.18 (-0.11%) | 157.76 | 156.69 | 1,569,481 |
| TKLF | 2.89▲ | +0.14 (+5.09%) | 2.99 | 2.741 | 13,400 |
| TKO | 217.44▼ | -0.54 (-0.25%) | 217.96 | 216.40 | 393,670 |
| TKR | 86.52▲ | +0.50 (+0.58%) | 86.55 | 85.55 | 284,530 |
| TLCI | 26.434▲ | +0.104 (+0.39%) | 26.434 | 26.37 | 700 |
| TLF | 2.69▲ | +0.04 (+1.51%) | 2.705 | 2.60 | 8,310 |
| TLH | 101.99▼ | -0.08 (-0.08%) | 102.245 | 101.8131 | 1,168,705 |
| TLK | 21.21▲ | +0.12 (+0.57%) | 21.32 | 21.13 | 367,400 |
| TLN | 384.52▲ | +0.94 (+0.25%) | 385.94 | 379.17 | 271,170 |
| TLTD | 93.16▼ | -0.07 (-0.08%) | 93.1906 | 92.8801 | 5,835 |
| TLTE | 63.944▲ | +0.3278 (+0.52%) | 63.944 | 63.94 | 1,310 |
| TLX | 8.03▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 115,700 |
| TMB | 25.735▲ | +0.005 (+0.02%) | 25.76 | 25.721 | 900 |
| TMED | 29.902▼ | -0.063 (-0.21%) | 29.902 | 29.80 | 5,600 |
| TMET | 29.785▲ | +1.42 (+5.01%) | 29.785 | 29.41 | 12,400 |
| TMO | 580.74▲ | +1.62 (+0.28%) | 581.17 | 576.86 | 466,100 |
| TMSL | 36.60▲ | +0.03 (+0.08%) | 36.71 | 36.41 | 150,800 |
| TMUS | 201.00▲ | +1.98 (+0.99%) | 201.06 | 198.74 | 1,888,330 |
| TMVE | 15.3123▼ | -0.0127 (-0.08%) | 15.3123 | 15.30 | 329 |