Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMD | 9.10 | +0.00 (+0.00%) | 9.174 | 8.97 | 331,184 |
| VMET | 10.73▲ | +0.04 (+0.37%) | 10.95 | 10.33 | 1,139,617 |
| VMO | 9.77▲ | +0.09 (+0.93%) | 9.77 | 9.6936 | 110,419 |
| VNAM | 24.395▲ | +0.155 (+0.64%) | 24.43 | 24.36 | 4,687 |
| VNCE | 6.13▼ | -0.15 (-2.39%) | 6.35 | 6.10 | 33,682 |
| VNDA | 5.44▲ | +0.11 (+2.06%) | 5.4999 | 5.34 | 876,229 |
| VNET | 6.89▲ | +0.43 (+6.66%) | 7.005 | 6.43 | 13,728,607 |
| VNLA | 48.98▲ | +0.035 (+0.07%) | 48.98 | 48.95 | 375,652 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 30,017 |
| VNO | 39.94▲ | +1.065 (+2.74%) | 39.95 | 38.56 | 1,275,762 |
| VNQ | 99.25▲ | +0.14 (+0.14%) | 99.425 | 98.72 | 1,856,347 |
| VNQI | 45.88▲ | +0.09 (+0.20%) | 45.905 | 45.76 | 301,300 |
| VNT | 33.39▲ | +0.16 (+0.48%) | 33.49 | 33.005 | 938,517 |
| VOD | 16.13▲ | +0.145 (+0.91%) | 16.135 | 15.82 | 2,097,287 |
| VOGX | 31.53▲ | +0.49 (+1.58%) | 35.50 | 30.80 | 136,009 |
| VONV | 113.27 | +0.00 (+0.00%) | 113.33 | 112.93 | 498,078 |
| VOOV | 229.32▼ | -0.25 (-0.11%) | 229.66 | 228.905 | 65,598 |
| VOR | 24.01▲ | +1.305 (+5.75%) | 24.45 | 23.02 | 1,219,932 |
| VOX | 189.03▲ | +1.585 (+0.85%) | 189.12 | 187.48 | 316,838 |
| VOXR | 5.79▼ | -0.045 (-0.77%) | 5.9377 | 5.70 | 377,283 |
| VOYA | 100.56▲ | +1.47 (+1.48%) | 100.88 | 98.27 | 1,078,162 |
| VPC | 15.82▲ | +0.06 (+0.38%) | 15.94 | 15.76 | 6,072 |
| VPL | 115.76▲ | +1.85 (+1.62%) | 115.795 | 114.685 | 316,386 |
| VPLS | 76.825▲ | +0.325 (+0.42%) | 76.83 | 76.64 | 438,481 |
| VPV | 11.288▲ | +0.168 (+1.51%) | 11.288 | 11.16 | 16,978 |
| VRA | 3.20▲ | +0.025 (+0.79%) | 3.23 | 3.09 | 63,613 |
| VRAI | 28.8863▼ | -0.1341 (-0.46%) | 28.8863 | 28.84 | 538 |
| VRCA | 4.94▲ | +0.08 (+1.65%) | 4.99 | 4.75 | 54,867 |
| VRDN | 24.18▲ | +0.16 (+0.67%) | 24.80 | 24.08 | 901,374 |
| VREX | 18.50▼ | -0.03 (-0.16%) | 18.54 | 18.50 | 493,361 |
| VRME | 0.7332▲ | +0.0059 (+0.81%) | 0.74 | 0.7042 | 38,009 |
| VRSK | 188.49▼ | -1.04 (-0.55%) | 196.42 | 186.68 | 2,383,577 |
| VRSN | 293.75▲ | +2.965 (+1.02%) | 294.79 | 287.855 | 606,397 |
| VRTX | 552.85▲ | +5.14 (+0.94%) | 555.69 | 543.75 | 774,669 |
| VSDA | 60.62▼ | -0.0293 (-0.05%) | 60.63 | 60.51 | 13,673 |
| VSLU | 48.971▲ | +0.141 (+0.29%) | 48.98 | 48.84 | 8,653 |
| VSMV | 60.8216▼ | -0.2684 (-0.44%) | 60.828 | 60.72 | 1,134 |
| VSNT | 39.87▲ | +0.54 (+1.37%) | 39.95 | 38.70 | 845,027 |
| VSOL | 13.1476▲ | +0.1876 (+1.45%) | 13.27 | 12.97 | 119,636 |
| VSS | 160.62▲ | +1.72 (+1.08%) | 160.70 | 160.16 | 1,054,460 |
| VSTM | 7.08▲ | +0.23 (+3.36%) | 7.195 | 6.90 | 1,189,160 |
| VSXY | 87.36▲ | +0.25 (+0.29%) | 88.145 | 84.8745 | 1,127,828 |
| VT | 160.99▲ | +0.885 (+0.55%) | 161.045 | 160.32 | 2,568,196 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTEB | 49.58▲ | +0.06 (+0.12%) | 49.65 | 49.54 | 9,428,744 |
| VTES | 100.95▲ | +0.075 (+0.07%) | 100.9551 | 100.88 | 518,446 |
| VTEX | 3.62▼ | -0.04 (-1.09%) | 3.63 | 3.545 | 502,525 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTGN | 0.2484▲ | +0.0058 (+2.39%) | 0.252 | 0.2401 | 710,726 |
| VTIP | 49.83▲ | +0.05 (+0.10%) | 49.84 | 49.7901 | 1,675,620 |
| VTMX | 35.16▼ | -0.455 (-1.28%) | 35.36 | 35.02 | 59,163 |
| VTP | 75.67▲ | +0.265 (+0.35%) | 75.7989 | 75.53 | 52,310 |
| VTR | 93.83▲ | +0.34 (+0.36%) | 94.40 | 92.8301 | 2,916,839 |
| VTRS | 16.72▲ | +0.17 (+1.03%) | 16.74 | 16.44 | 8,286,409 |
| VTS | 16.99▼ | -0.07 (-0.41%) | 17.03 | 16.69 | 339,206 |
| VTSI | 3.09▲ | +0.08 (+2.66%) | 3.09 | 2.99 | 20,804 |
| VTV | 226.79▲ | +0.105 (+0.05%) | 227.03 | 225.92 | 2,258,104 |
| VTVT | 33.91▲ | +0.095 (+0.28%) | 34.55 | 33.45 | 59,295 |
| VUSE | 73.4624▲ | +0.2424 (+0.33%) | 73.51 | 73.24 | 11,298 |
| VVR | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 617,318 |
| VWO | 60.64▲ | +0.68 (+1.13%) | 60.67 | 60.295 | 4,404,723 |
| VWOB | 66.31▲ | +0.33 (+0.50%) | 66.325 | 66.12 | 392,823 |
| VXUS | 88.12▲ | +0.92 (+1.06%) | 88.14 | 87.585 | 5,657,919 |
| VYGR | 3.48▲ | +0.05 (+1.46%) | 3.56 | 3.45 | 306,497 |
| VYMI | 105.91▲ | +0.765 (+0.73%) | 105.955 | 105.275 | 836,042 |
| VYX | 8.13▲ | +0.15 (+1.88%) | 8.135 | 7.82 | 1,667,470 |
| VZ | 50.25▲ | +0.10 (+0.20%) | 50.33 | 49.79 | 21,336,318 |
| VZLA | 4.04▲ | +0.12 (+3.06%) | 4.065 | 3.85 | 3,811,448 |
| W | 104.53▲ | +1.35 (+1.31%) | 106.50 | 103.25 | 1,866,250 |
| WAB | 296.94▼ | -0.63 (-0.21%) | 301.37 | 294.44 | 608,760 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WAGN | 15.91▲ | +0.18 (+1.14%) | 15.9599 | 15.758 | 109,649 |
| WALD | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.29 | 333,657 |
| WANT | 42.17▼ | -0.34 (-0.80%) | 42.45 | 41.97 | 13,055 |
| WAT | 414.44▲ | +3.83 (+0.93%) | 414.90 | 407.12 | 631,808 |
| WBD | 28.90▲ | +0.205 (+0.71%) | 28.98 | 28.69 | 24,403,484 |
| WBIF | 37.0707▲ | +0.0307 (+0.08%) | 37.0707 | 37.055 | 197 |
| WBIG | 27.138▼ | -0.022 (-0.08%) | 27.138 | 27.138 | 200 |
| WBIY | 39.1163▲ | +0.0763 (+0.20%) | 39.1163 | 38.97 | 944 |
| WBTN | 9.45▼ | -0.13 (-1.36%) | 9.595 | 9.16 | 362,391 |
| WBX | 2.987▼ | -0.003 (-0.10%) | 3.00 | 2.875 | 6,076 |
| WCME | 19.2934▲ | +0.0034 (+0.02%) | 19.2934 | 19.14 | 6,834 |
| WCMI | 19.955▲ | +0.315 (+1.60%) | 19.97 | 19.795 | 5,552,940 |
| WCPB | 25.26▲ | +0.115 (+0.46%) | 25.29 | 25.1738 | 42,789 |
| WD | 40.69▲ | +1.175 (+2.97%) | 40.98 | 39.01 | 449,300 |
| WDIV | 85.82▲ | +0.5925 (+0.70%) | 85.879 | 85.575 | 9,432 |
| WEAT | 25.63▲ | +0.16 (+0.63%) | 25.6599 | 25.05 | 444,916 |
| WEAV | 7.29 | +0.00 (+0.00%) | 7.32 | 7.29 | 4,270,439 |
| WEBL | 28.56▲ | +0.25 (+0.88%) | 29.03 | 28.10 | 50,357 |
| WEEL | 20.73▲ | +0.05 (+0.24%) | 20.73 | 20.665 | 8,194 |
| WELL | 241.15▲ | +1.09 (+0.45%) | 242.31 | 238.665 | 1,764,593 |
| WEN | 9.12▲ | +0.295 (+3.34%) | 9.14 | 8.805 | 5,293,901 |
| WENN | 10.385▼ | -0.005 (-0.05%) | 10.385 | 10.385 | 0 |
| WETO | 28.31▼ | -0.015 (-0.05%) | 30.9999 | 27.93 | 136,539 |
| WEX | 199.71▼ | -3.51 (-1.73%) | 203.99 | 199.06 | 419,546 |
| WEYS | 45.58▲ | +0.455 (+1.01%) | 46.25 | 44.69 | 21,792 |
| WF | 70.97▲ | +1.42 (+2.04%) | 70.97 | 70.19 | 56,355 |
| WFCF | 12.97▲ | +0.32 (+2.53%) | 12.97 | 12.6501 | 9,047 |
| WGMI | 46.75▲ | +2.12 (+4.75%) | 47.04 | 44.90 | 826,864 |
| WGS | 87.405▲ | +2.145 (+2.52%) | 88.21 | 83.8775 | 682,565 |