Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHJ | 24.88▼ | -0.015 (-0.06%) | 24.90 | 24.86 | 258,800 |
| SCHK | 32.90▲ | +0.03 (+0.09%) | 32.9899 | 32.795 | 877,728 |
| SCHL | 28.57▲ | +0.55 (+1.96%) | 28.80 | 28.05 | 197,178 |
| SCHM | 29.83▲ | +0.09 (+0.30%) | 29.9999 | 29.7785 | 944,037 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 1,402,062 |
| SCHP | 26.88▼ | -0.05 (-0.19%) | 26.91 | 26.87 | 1,738,523 |
| SCHQ | 32.53▲ | +0.04 (+0.12%) | 32.60 | 32.47 | 573,100 |
| SCHR | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.1501 | 1,702,678 |
| SCHV | 29.39▲ | +0.11 (+0.38%) | 29.475 | 29.31 | 3,315,874 |
| SCHW | 97.71▲ | +1.59 (+1.65%) | 98.50 | 96.13 | 8,755,944 |
| SCHX | 27.00 | +0.00 (+0.00%) | 27.0892 | 26.91 | 17,837,929 |
| SCHY | 29.26▲ | +0.04 (+0.14%) | 29.295 | 29.165 | 497,879 |
| SCHZ | 23.49▼ | -0.01 (-0.04%) | 23.5099 | 23.4701 | 1,379,946 |
| SCIO | 20.83▲ | +0.002 (+0.01%) | 20.83 | 20.7948 | 45,566 |
| SCJ | 92.1058▲ | +0.3858 (+0.42%) | 92.28 | 91.69 | 15,467 |
| SCKT | 1.08▼ | -0.01 (-0.92%) | 1.12 | 1.07 | 12,958 |
| SCL | 43.72▼ | -0.75 (-1.69%) | 45.35 | 43.60 | 123,096 |
| SCLX | 18.92▲ | +0.06 (+0.32%) | 19.4199 | 18.0991 | 92,608 |
| SCM | 12.07▼ | -0.01 (-0.08%) | 12.2005 | 12.0003 | 144,848 |
| SCMB | 25.83▼ | -0.05 (-0.19%) | 25.88 | 25.82 | 544,832 |
| SCNI | 1.095▼ | -0.005 (-0.45%) | 1.13 | 1.09 | 42,870 |
| SCO | 18.90▲ | +1.23 (+6.96%) | 18.9599 | 18.31 | 2,300,817 |
| SCSC | 41.47▲ | +0.82 (+2.02%) | 41.82 | 40.74 | 149,267 |
| SCUS | 25.19▼ | -0.017 (-0.07%) | 25.2062 | 25.1863 | 73,376 |
| SCYB | 26.43▼ | -0.04 (-0.15%) | 26.51 | 26.42 | 888,500 |
| SCZ | 76.90▲ | +0.41 (+0.54%) | 76.99 | 76.635 | 753,304 |
| SD | 13.73▲ | +0.46 (+3.47%) | 13.98 | 12.969 | 606,500 |
| SDCI | 23.22▼ | -0.34 (-1.44%) | 23.44 | 23.22 | 93,001 |
| SDCP | 25.815▲ | +0.015 (+0.06%) | 25.815 | 25.815 | 5 |
| SDEM | 30.4901▲ | +0.1912 (+0.63%) | 30.4901 | 30.3901 | 5,799 |
| SDFI | 35.83▼ | -0.015 (-0.04%) | 35.83 | 35.82 | 10,089 |
| SDG | 86.7584▼ | -0.3628 (-0.42%) | 86.865 | 86.62 | 3,668 |
| SDHC | 17.68▼ | -0.13 (-0.73%) | 18.54 | 17.0981 | 124,512 |
| SDHI | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 17,970 |
| SDHY | 16.50▲ | +0.01 (+0.06%) | 16.58 | 16.42 | 99,000 |
| SDIV | 24.34▲ | +0.01 (+0.04%) | 24.3656 | 24.30 | 227,030 |
| SDOG | 59.97▲ | +0.28 (+0.47%) | 60.10 | 59.72 | 155,508 |
| SDRL | 30.21▼ | -0.76 (-2.45%) | 31.06 | 29.77 | 798,254 |
| SDSI | 51.635▼ | -0.0057 (-0.01%) | 51.6548 | 51.591 | 11,749 |
| SDST | 4.235▲ | +0.195 (+4.83%) | 4.28 | 4.00 | 115,733 |
| SDTY | 45.8352▼ | -0.2238 (-0.49%) | 45.92 | 45.7039 | 15,757 |
| SDVY | 38.19▲ | +0.13 (+0.34%) | 38.44 | 38.16 | 1,099,900 |
| SDY | 139.01▲ | +0.47 (+0.34%) | 139.49 | 138.70 | 215,872 |
| SEA | 15.13▲ | +0.16 (+1.07%) | 15.13 | 15.0511 | 11,822 |
| SEB | 3,896.49▲ | +6.50 (+0.17%) | 3,976.48 | 3,843.00 | 12,825 |
| SECR | 26.1498▼ | -0.0326 (-0.12%) | 26.21 | 26.14 | 14,236 |
| SEDG | 42.51▼ | -2.19 (-4.90%) | 45.89 | 42.26 | 3,583,766 |
| SEEM | 31.32▲ | +0.0031 (+0.01%) | 31.40 | 31.26 | 81,862 |
| SEIC | 83.70▲ | +0.15 (+0.18%) | 84.69 | 83.45 | 536,975 |
| SEIE | 31.75▲ | +0.26 (+0.83%) | 31.78 | 31.575 | 203,017 |
| SEIS | 27.4276▲ | +0.0687 (+0.25%) | 27.69 | 27.4276 | 126,651 |
| SEIX | 23.47▼ | -0.02 (-0.09%) | 23.50 | 23.46 | 390,300 |
| SELF | 5.05▲ | +0.09 (+1.81%) | 5.09 | 4.97 | 25,734 |
| SELX | 0.97▼ | -0.18 (-15.65%) | 1.094 | 0.97 | 301,507 |
| SEM | 13.46▲ | +0.02 (+0.15%) | 13.6401 | 13.36 | 773,592 |
| SEMG | 27.13▲ | +0.0635 (+0.23%) | 27.13 | 26.9965 | 4,370 |
| SEMI | 32.43▲ | +0.079 (+0.24%) | 32.69 | 32.25 | 8,100 |
| SEMR | 7.55▲ | +0.10 (+1.34%) | 7.56 | 7.345 | 1,208,048 |
| SENEA | 118.26▲ | +2.83 (+2.45%) | 119.01 | 113.58 | 170,404 |
| SENEB | 117.7124▲ | +7.1474 (+6.46%) | 118.28 | 116.59 | 969 |
| SENS | 6.59▲ | +0.08 (+1.23%) | 6.78 | 6.305 | 371,307 |
| SEPN | 19.23▼ | -0.01 (-0.05%) | 19.815 | 18.85 | 214,881 |
| SEPT | 34.826▲ | +0.013 (+0.04%) | 34.84 | 34.77 | 5,900 |
| SEPW | 31.625▲ | +0.023 (+0.07%) | 31.64 | 31.561 | 11,300 |
| SERA | 3.12▲ | +0.43 (+15.99%) | 3.176 | 2.69 | 32,624 |
| SETM | 26.42▲ | +0.21 (+0.80%) | 26.4892 | 26.0866 | 186,842 |
| SF | 125.02▲ | +2.53 (+2.07%) | 125.7299 | 122.66 | 715,662 |
| SFGV | 31.503▲ | +0.085 (+0.27%) | 31.55 | 31.503 | 5,900 |
| SFIX | 4.45▲ | +0.07 (+1.60%) | 4.55 | 4.41 | 1,347,318 |
| SFL | 8.25▼ | -0.10 (-1.20%) | 8.43 | 8.21 | 1,969,700 |
| SFLO | 28.8821▼ | -0.1029 (-0.36%) | 29.1845 | 28.86 | 14,686 |
| SFLR | 36.91▲ | +0.02 (+0.05%) | 37.01 | 36.78 | 241,832 |
| SFM | 82.12▲ | +4.10 (+5.26%) | 82.53 | 78.00 | 2,511,982 |
| SFNC | 18.11▲ | +0.05 (+0.28%) | 18.35 | 18.04 | 1,227,285 |
| SFST | 48.63▼ | -0.04 (-0.08%) | 49.83 | 48.63 | 20,879 |
| SFWL | 1.001▲ | +0.011 (+1.11%) | 1.01 | 0.99 | 20,678 |
| SFY | 133.57▲ | +0.16 (+0.12%) | 134.10 | 133.011 | 16,707 |
| SFYF | 56.54▼ | -0.103 (-0.18%) | 56.97 | 56.09 | 4,600 |
| SFYX | 16.039▲ | +0.01 (+0.06%) | 16.15 | 16.039 | 2,600 |
| SGBX | 2.39▲ | +0.50 (+26.46%) | 2.44 | 1.88 | 1,621,700 |
| SGC | 9.41▲ | +0.14 (+1.51%) | 9.7133 | 9.24 | 38,535 |
| SGD | 1.16▲ | +0.13 (+12.62%) | 1.23 | 1.01 | 334,484 |
| SGDJ | 77.67▲ | +3.07 (+4.12%) | 78.15 | 74.85 | 52,158 |
| SGDM | 64.65▲ | +2.45 (+3.94%) | 65.10 | 62.21 | 87,696 |
| SGHC | 12.73▲ | +0.42 (+3.41%) | 12.81 | 12.29 | 2,335,329 |
| SGHT | 7.72▲ | +0.68 (+9.66%) | 8.06 | 7.00 | 822,529 |
| SGI | 92.01▼ | -0.05 (-0.05%) | 92.6475 | 91.52 | 2,354,702 |
| SGLC | 37.827▲ | +0.057 (+0.15%) | 37.90 | 37.74 | 3,900 |
| SGML | 5.84▼ | -0.02 (-0.34%) | 6.015 | 5.715 | 3,508,392 |
| SGMT | 8.82▲ | +0.32 (+3.76%) | 8.84 | 8.44 | 401,041 |
| SGN | 1.39▼ | -0.14 (-9.15%) | 1.53 | 1.39 | 95,728 |
| SGOL | 40.00▲ | +0.64 (+1.63%) | 40.15 | 39.32 | 5,287,001 |
| SGOV | 100.49▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 8,705,192 |
| SGVT | 100.52▼ | -0.027 (-0.03%) | 100.55 | 100.515 | 296,801 |
| SHAK | 93.66▲ | +1.31 (+1.42%) | 96.28 | 92.74 | 1,193,952 |
| SHBI | 16.36▼ | -0.05 (-0.30%) | 16.64 | 16.33 | 98,865 |
| SHC | 16.25▲ | +0.12 (+0.74%) | 16.355 | 16.005 | 5,110,059 |
| SHE | 132.5424▲ | +1.3824 (+1.05%) | 132.5424 | 131.84 | 8,184 |
| SHEH | 56.6202▼ | -0.2029 (-0.36%) | 56.99 | 56.6202 | 14,005 |
| SHEL | 76.41▼ | -0.60 (-0.78%) | 76.785 | 76.37 | 3,861,990 |