Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMI | 24.7554▲ | +0.5318 (+2.20%) | 24.7813 | 24.68 | 4,826 |
| SEMR | 12.53▼ | -0.01 (-0.08%) | 12.95 | 12.44 | 358,262 |
| SENS | 0.5049▼ | -0.0132 (-2.55%) | 0.5264 | 0.5011 | 1,502,650 |
| SEPT | 27.863▲ | +0.2769 (+1.00%) | 27.863 | 27.863 | 0 |
| SEPW | 27.1848▲ | +0.169 (+0.63%) | 27.1848 | 27.1848 | 0 |
| SERA | 10.85▲ | +0.22 (+2.07%) | 10.97 | 10.58 | 48,858 |
| SETM | 18.86▲ | +0.335 (+1.81%) | 18.90 | 18.71 | 6,882 |
| SEVN | 12.82▲ | +0.01 (+0.08%) | 12.92 | 12.7104 | 19,986 |
| SF | 81.77▲ | +0.94 (+1.16%) | 82.14 | 80.9841 | 509,544 |
| SFBS | 62.83▲ | +1.23 (+2.00%) | 63.01 | 62.12 | 136,407 |
| SFIX | 2.29▲ | +0.10 (+4.57%) | 2.45 | 2.225 | 1,610,012 |
| SFL | 13.51▼ | -0.12 (-0.88%) | 13.70 | 13.50 | 449,213 |
| SFLO | 25.921▲ | +0.1622 (+0.63%) | 25.94 | 25.921 | 3,191 |
| SFLR | 29.44▲ | +0.27 (+0.93%) | 29.55 | 29.31 | 240,739 |
| SFM | 73.68▲ | +1.68 (+2.33%) | 74.00 | 71.15 | 2,076,339 |
| SFNC | 17.98▲ | +0.28 (+1.58%) | 18.18 | 17.76 | 315,358 |
| SFST | 26.45▲ | +0.50 (+1.93%) | 27.13 | 25.775 | 70,958 |
| SFWL | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.78 | 55,431 |
| SFY | 18.28▲ | +0.23 (+1.27%) | 18.31 | 18.19 | 316,866 |
| SFYF | 31.7426▲ | +0.5781 (+1.85%) | 31.8599 | 31.6401 | 1,120 |
| SFYX | 13.4338▲ | +0.1288 (+0.97%) | 13.54 | 13.38 | 24,013 |
| SGA | 23.36▲ | +0.18 (+0.78%) | 23.56 | 23.04 | 7,496 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| SGC | 16.65▼ | -0.19 (-1.13%) | 16.855 | 16.465 | 29,626 |
| SGH | 18.63▲ | +0.12 (+0.65%) | 19.44 | 18.62 | 864,304 |
| SGHC | 3.49▲ | +0.03 (+0.87%) | 3.56 | 3.43 | 310,859 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| SGMA | 4.71▲ | +0.26 (+5.84%) | 4.75 | 4.4401 | 33,109 |
| SGML | 15.98▲ | +0.62 (+4.04%) | 16.02 | 15.2001 | 893,000 |
| SGMO | 0.5558▲ | +0.0338 (+6.48%) | 0.5598 | 0.52 | 1,184,796 |
| SGMT | 4.32▼ | -0.13 (-2.92%) | 4.76 | 4.25 | 770,647 |
| SGN | 0.31▼ | -0.0021 (-0.67%) | 0.35 | 0.296 | 12,007 |
| SHAK | 107.47▲ | +2.53 (+2.41%) | 109.48 | 106.96 | 998,288 |
| SHBI | 11.21▲ | +0.51 (+4.77%) | 11.29 | 10.75 | 78,556 |
| SHE | 102.75▲ | +1.10 (+1.08%) | 102.76 | 102.24 | 5,071 |
| SHEN | 13.47▲ | +0.22 (+1.66%) | 13.595 | 11.87 | 295,704 |
| SHG | 34.50▲ | +0.88 (+2.62%) | 34.62 | 34.38 | 74,639 |
| SHIP | 9.65▲ | +0.075 (+0.78%) | 9.66 | 9.4144 | 197,769 |
| SHLD | 33.07▲ | +0.30 (+0.92%) | 33.42 | 32.87 | 92,657 |
| SHLS | 9.00▲ | +0.27 (+3.09%) | 9.16 | 8.86 | 3,986,762 |
| SHM | 47.18▲ | +0.08 (+0.17%) | 47.20 | 47.1446 | 253,029 |
| SHOC | 42.4901▲ | +1.1474 (+2.78%) | 42.64 | 42.1401 | 11,364 |
| SHOP | 74.46▲ | +2.46 (+3.42%) | 74.88 | 73.06 | 7,346,442 |
| SHPH | 0.4301▼ | -0.0099 (-2.25%) | 0.44 | 0.42 | 17,266 |
| SHPP | 26.6173▲ | +0.2081 (+0.79%) | 26.6173 | 26.6173 | 25 |
| SHRY | 36.9197▲ | +0.1822 (+0.50%) | 36.95 | 36.7001 | 4,151 |
| SHUS | 40.5838▲ | +0.1606 (+0.40%) | 40.5838 | 40.5838 | 22 |
| SHW | 311.30▲ | +6.84 (+2.25%) | 315.57 | 310.95 | 2,027,799 |
| SHY | 81.30▲ | +0.13 (+0.16%) | 81.39 | 81.26 | 4,957,861 |
| SHYF | 12.52▲ | +0.13 (+1.05%) | 12.64 | 12.19 | 329,201 |
| SHYG | 42.20▲ | +0.15 (+0.36%) | 42.30 | 42.14 | 1,013,186 |
| SHYL | 44.08▲ | +0.141 (+0.32%) | 44.18 | 44.07 | 49,833 |
| SID | 2.83▲ | +0.07 (+2.54%) | 2.85 | 2.81 | 2,539,162 |
| SIEB | 2.32▲ | +0.34 (+17.17%) | 2.3683 | 2.06 | 29,879 |
| SIFI | 42.8848▲ | +0.1148 (+0.27%) | 42.8848 | 42.8848 | 57 |
| SIGA | 10.15▲ | +0.71 (+7.52%) | 10.21 | 9.50 | 1,096,321 |
| SIHY | 44.784▲ | +0.191 (+0.43%) | 44.92 | 44.72 | 40,786 |
| SII | 40.91▲ | +0.46 (+1.14%) | 41.2472 | 40.3601 | 99,966 |
| SILC | 16.33▲ | +0.15 (+0.93%) | 16.42 | 16.17 | 26,767 |
| SILK | 20.28▲ | +1.38 (+7.30%) | 20.30 | 19.35 | 644,255 |
| SIMO | 73.955▲ | +0.555 (+0.76%) | 81.60 | 72.79 | 1,200,142 |
| SIMS | 33.8085▲ | +0.5236 (+1.57%) | 33.8085 | 33.64 | 879 |
| SINT | 0.0469▼ | -0.0002 (-0.42%) | 0.0478 | 0.044 | 10,166,431 |
| SIO | 25.0847▲ | +0.1177 (+0.47%) | 25.0847 | 25.0847 | 0 |
| SIRI | 3.12▲ | +0.07 (+2.30%) | 3.14 | 3.07 | 15,324,219 |
| SISI | 0.8299▲ | +0.0588 (+7.63%) | 0.8299 | 0.77 | 14,211 |
| SITC | 13.97▲ | +0.11 (+0.79%) | 14.17 | 13.815 | 1,866,000 |
| SITM | 92.25▲ | +1.98 (+2.19%) | 94.95 | 91.445 | 185,140 |
| SIX | 24.72▲ | +0.73 (+3.04%) | 24.82 | 23.94 | 1,046,548 |
| SIXA | 40.1828▲ | +0.2879 (+0.72%) | 40.1828 | 40.03 | 9,767 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| SIXJ | 27.7736▲ | +0.1526 (+0.55%) | 27.8043 | 27.76 | 2,685 |
| SIXL | 34.2382▲ | +0.1663 (+0.49%) | 34.28 | 34.0803 | 9,917 |
| SIXO | 29.29▲ | +0.19 (+0.65%) | 29.34 | 29.21 | 18,672 |
| SIXP | 25.2749▲ | +0.1882 (+0.75%) | 25.31 | 25.245 | 18,745 |
| SIXS | 46.4202▲ | +0.2696 (+0.58%) | 46.4202 | 46.39 | 801 |
| SIZE | 136.69▲ | +1.4411 (+1.07%) | 137.02 | 136.225 | 13,095 |
| SJNK | 24.99▲ | +0.09 (+0.36%) | 25.07 | 24.955 | 5,262,933 |
| SJW | 55.53▲ | +0.10 (+0.18%) | 55.98 | 54.92 | 255,143 |
| SKF | 12.87▼ | -0.088 (-0.68%) | 12.98 | 12.75 | 19,805 |
| SKIL | 7.24▲ | +0.06 (+0.84%) | 7.4475 | 7.18 | 46,306 |
| SKIN | 3.36▲ | +0.13 (+4.02%) | 3.39 | 3.20 | 1,300,674 |
| SKLZ | 6.43▲ | +0.05 (+0.78%) | 6.51 | 6.34 | 85,741 |
| SKM | 20.80▲ | +0.15 (+0.73%) | 20.83 | 20.75 | 130,690 |
| SKOR | 47.28▲ | +0.2248 (+0.48%) | 47.2899 | 47.16 | 88,597 |
| SKWD | 37.58▲ | +1.81 (+5.06%) | 37.67 | 35.92 | 437,313 |
| SKX | 67.10▲ | +1.03 (+1.56%) | 67.25 | 65.98 | 1,711,819 |
| SKY | 78.93▲ | +1.62 (+2.10%) | 82.09 | 78.81 | 186,037 |
| SKYE | 13.02▲ | +0.03 (+0.23%) | 13.10 | 12.8901 | 34,863 |
| SKYH | 10.36▲ | +0.10 (+0.97%) | 10.93 | 9.705 | 24,813 |
| SKYT | 10.23▼ | -0.13 (-1.25%) | 10.54 | 9.90 | 396,376 |
| SKYW | 75.33▲ | +0.35 (+0.47%) | 76.72 | 75.01 | 317,281 |
| SKYX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 161,827 |
| SKYY | 91.75▲ | +0.34 (+0.37%) | 92.72 | 91.42 | 85,466 |
| SLAB | 122.37▲ | +1.35 (+1.12%) | 126.1199 | 121.91 | 188,896 |
| SLCA | 15.51▼ | -0.01 (-0.06%) | 15.64 | 15.51 | 1,160,123 |
| SLDB | 10.10▼ | -0.13 (-1.27%) | 10.70 | 10.02 | 674,823 |
| SLDP | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.77 | 1,670,048 |
| SLF | 52.48▲ | +0.42 (+0.81%) | 52.60 | 52.1295 | 359,837 |