Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CHTR 293.51 +5.62 (+1.95%) 294.16 288.19 1,204,551
JBI 15.29 -0.01 (-0.07%) 15.49 15.245 1,204,710
AS 16.06 -0.64 (-3.83%) 16.98 16.06 1,205,400
DHI 162.05 +2.78 (+1.75%) 162.14 160.015 1,210,836
SAND 5.14 +0.17 (+3.42%) 5.15 4.98 1,212,177
A 147.37 +2.96 (+2.05%) 147.48 144.53 1,212,197
HLT 214.34 +1.30 (+0.61%) 215.14 212.34 1,213,706
LHX 212.50 +1.37 (+0.65%) 213.28 211.93 1,215,850
HLIT 13.52 +0.44 (+3.36%) 13.54 13.15 1,217,048
HMC 37.32 +0.04 (+0.11%) 37.34 37.06 1,217,901
MNY 2.05 +0.23 (+12.64%) 2.24 1.82 1,223,652
FTV 86.02 +1.13 (+1.33%) 86.125 85.30 1,224,149
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
RSG 191.52 +1.83 (+0.96%) 191.57 189.70 1,228,289
TFLO 50.69 +0.03 (+0.06%) 50.70 50.69 1,230,334
LBTYK 17.67 +0.29 (+1.67%) 17.81 17.35 1,231,517
GES 31.20 +0.82 (+2.70%) 31.26 30.59 1,232,592
NNN 42.60 +0.64 (+1.53%) 42.61 42.16 1,233,348
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
CAH 112.54 +0.94 (+0.84%) 112.58 110.70 1,235,442
GDRX 7.01 -0.05 (-0.71%) 7.23 6.90 1,238,611
LSXMA 29.50 +0.55 (+1.90%) 29.51 29.055 1,241,300
BYON 36.02 +0.50 (+1.41%) 37.10 35.20 1,244,489
NNDM 2.80 +0.05 (+1.82%) 2.83 2.755 1,245,800
SPMD 53.19 +0.91 (+1.74%) 53.19 52.58 1,246,100
DFAC 31.87 +0.38 (+1.21%) 31.87 31.615 1,246,500
UCON 24.61 +0.03 (+0.12%) 24.63 24.57 1,251,108
INZY 7.39 +0.61 (+9.00%) 7.5599 6.67 1,252,279
SPGI 422.81 +3.32 (+0.79%) 423.48 418.67 1,252,916
QD 2.49 +0.03 (+1.22%) 2.532 2.4495 1,253,754
IHI 58.51 +1.08 (+1.88%) 58.53 57.84 1,254,257
TAP 67.34 +0.44 (+0.66%) 67.72 67.01 1,255,900
TER 111.54 +3.40 (+3.14%) 111.68 108.52 1,256,523
AMRN 0.8892 +0.0232 (+2.68%) 0.9159 0.855 1,256,561
INSM 27.32 +0.30 (+1.11%) 27.41 26.71 1,257,538
DPST 78.43 +7.81 (+11.06%) 78.48 71.68 1,259,700
KEYS 155.84 +3.57 (+2.34%) 156.19 152.63 1,260,296
OMC 95.16 +2.38 (+2.57%) 95.20 93.13 1,262,260
GTX 10.03 +0.28 (+2.87%) 10.09 9.74 1,263,334
PRGO 31.46 +0.66 (+2.14%) 31.52 30.86 1,263,732
SGMT 5.73 +0.50 (+9.56%) 6.06 5.00 1,265,087
IGLB 51.54 +0.53 (+1.04%) 51.54 51.0559 1,266,797
SMRT 2.72 +0.11 (+4.21%) 2.73 2.58 1,267,162
GO 29.00 +1.14 (+4.09%) 29.13 28.49 1,267,774
HOLX 77.35 +1.18 (+1.55%) 77.37 76.455 1,270,206
MCW 7.78 +0.34 (+4.57%) 7.865 7.47 1,271,751
IBB 137.79 +1.92 (+1.41%) 137.81 135.83 1,274,000
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
LMT 456.78 +10.79 (+2.42%) 457.11 447.86 1,277,583
CMTL 3.51 +0.38 (+12.14%) 3.555 3.17 1,277,946
CSGP 96.22 +1.04 (+1.09%) 96.87 95.33 1,278,639
EXPI 10.01 +0.32 (+3.30%) 10.25 9.74 1,281,447
IVVD 4.00 +0.34 (+9.29%) 4.07 3.66 1,281,694
WNNR 10.30 +1.00 (+10.75%) 10.30 8.99 1,282,900
ACRS 1.26 +0.08 (+6.78%) 1.285 1.19 1,286,232
CIM 4.54 +0.12 (+2.71%) 4.56 4.45 1,286,966
ELEV 5.01 +0.01 (+0.20%) 5.3889 4.90 1,287,338
YPF 20.12 +0.32 (+1.62%) 20.17 19.70 1,289,800
CGDV 32.58 +0.40 (+1.24%) 32.58 32.29 1,290,100
SLG 53.74 +3.06 (+6.04%) 53.82 51.40 1,291,401
CYH 3.40 +0.12 (+3.66%) 3.435 3.31 1,291,444
SONO 19.22 +0.39 (+2.07%) 19.235 18.87 1,292,100
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
CIEN 50.49 +0.97 (+1.96%) 50.56 49.74 1,296,899
GFL 34.89 +1.18 (+3.50%) 34.90 33.45 1,296,959
WM 213.97 +2.20 (+1.04%) 214.02 212.54 1,297,041
FSK 18.95 +0.14 (+0.74%) 18.95 18.84 1,297,547
PRU 117.02 +1.20 (+1.04%) 117.17 116.21 1,298,049
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
HAS 56.48 +1.87 (+3.42%) 56.61 54.86 1,298,579
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
ESI 24.89 +0.22 (+0.89%) 24.96 24.68 1,299,818
KPTI 1.48 +0.09 (+6.47%) 1.51 1.37 1,301,235
HOMB 24.54 +0.87 (+3.68%) 24.57 23.66 1,302,428
EGY 6.87 +0.11 (+1.63%) 6.91 6.72 1,305,461
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243
GSM 4.94 +0.11 (+2.28%) 4.97 4.80 1,308,187
VCLT 78.20 +0.74 (+0.96%) 78.21 77.48 1,309,200
VGIT 58.64 +0.15 (+0.26%) 58.66 58.54 1,311,400
CWK 10.31 +0.27 (+2.69%) 10.33 10.13 1,311,678
CADE 28.94 +1.25 (+4.51%) 28.98 27.835 1,312,588
TPX 56.23 +0.16 (+0.29%) 56.52 55.63 1,312,863
MMC 205.61 +2.24 (+1.10%) 205.75 203.73 1,315,906
SANA 10.00 +0.54 (+5.71%) 10.00 9.21 1,319,137
SVM 3.15 +0.10 (+3.28%) 3.15 3.045 1,319,305
MAC 17.09 +0.42 (+2.52%) 17.11 16.885 1,319,806
CWAN 17.47 +0.23 (+1.33%) 17.525 17.225 1,320,767
LEN 168.50 +2.94 (+1.78%) 168.61 166.35 1,323,792
PHM 118.01 +2.02 (+1.74%) 118.2567 116.32 1,326,132
LCTX 1.40 +0.09 (+6.87%) 1.47 1.28 1,328,840
ENTG 140.99 +0.69 (+0.49%) 141.64 139.14 1,329,531
SPG 154.33 +3.66 (+2.43%) 154.36 151.72 1,330,025
DHT 11.42 +0.08 (+0.71%) 11.42 11.30 1,330,940
TXT 96.25 +0.29 (+0.30%) 96.80 96.00 1,333,445
UWM 40.56 +1.72 (+4.43%) 40.56 39.225 1,334,456
TRGP 111.05 +0.40 (+0.36%) 111.98 110.26 1,335,008
SFIX 2.44 +0.01 (+0.41%) 2.48 2.385 1,338,171
GNL 7.63 +0.30 (+4.09%) 7.63 7.41 1,338,533