Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
CHTR | 293.51▲ | +5.62 (+1.95%) | 294.16 | 288.19 | 1,204,551 |
JBI | 15.29▼ | -0.01 (-0.07%) | 15.49 | 15.245 | 1,204,710 |
AS | 16.06▼ | -0.64 (-3.83%) | 16.98 | 16.06 | 1,205,400 |
DHI | 162.05▲ | +2.78 (+1.75%) | 162.14 | 160.015 | 1,210,836 |
SAND | 5.14▲ | +0.17 (+3.42%) | 5.15 | 4.98 | 1,212,177 |
A | 147.37▲ | +2.96 (+2.05%) | 147.48 | 144.53 | 1,212,197 |
HLT | 214.34▲ | +1.30 (+0.61%) | 215.14 | 212.34 | 1,213,706 |
LHX | 212.50▲ | +1.37 (+0.65%) | 213.28 | 211.93 | 1,215,850 |
HLIT | 13.52▲ | +0.44 (+3.36%) | 13.54 | 13.15 | 1,217,048 |
HMC | 37.32▲ | +0.04 (+0.11%) | 37.34 | 37.06 | 1,217,901 |
MNY | 2.05▲ | +0.23 (+12.64%) | 2.24 | 1.82 | 1,223,652 |
FTV | 86.02▲ | +1.13 (+1.33%) | 86.125 | 85.30 | 1,224,149 |
RVTY | 105.41▲ | +1.99 (+1.92%) | 105.66 | 104.05 | 1,224,431 |
RSG | 191.52▲ | +1.83 (+0.96%) | 191.57 | 189.70 | 1,228,289 |
TFLO | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.69 | 1,230,334 |
LBTYK | 17.67▲ | +0.29 (+1.67%) | 17.81 | 17.35 | 1,231,517 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
NNN | 42.60▲ | +0.64 (+1.53%) | 42.61 | 42.16 | 1,233,348 |
ACWI | 110.15▲ | +0.80 (+0.73%) | 110.15 | 109.50 | 1,234,539 |
CAH | 112.54▲ | +0.94 (+0.84%) | 112.58 | 110.70 | 1,235,442 |
GDRX | 7.01▼ | -0.05 (-0.71%) | 7.23 | 6.90 | 1,238,611 |
LSXMA | 29.50▲ | +0.55 (+1.90%) | 29.51 | 29.055 | 1,241,300 |
BYON | 36.02▲ | +0.50 (+1.41%) | 37.10 | 35.20 | 1,244,489 |
NNDM | 2.80▲ | +0.05 (+1.82%) | 2.83 | 2.755 | 1,245,800 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
DFAC | 31.87▲ | +0.38 (+1.21%) | 31.87 | 31.615 | 1,246,500 |
UCON | 24.61▲ | +0.03 (+0.12%) | 24.63 | 24.57 | 1,251,108 |
INZY | 7.39▲ | +0.61 (+9.00%) | 7.5599 | 6.67 | 1,252,279 |
SPGI | 422.81▲ | +3.32 (+0.79%) | 423.48 | 418.67 | 1,252,916 |
QD | 2.49▲ | +0.03 (+1.22%) | 2.532 | 2.4495 | 1,253,754 |
IHI | 58.51▲ | +1.08 (+1.88%) | 58.53 | 57.84 | 1,254,257 |
TAP | 67.34▲ | +0.44 (+0.66%) | 67.72 | 67.01 | 1,255,900 |
TER | 111.54▲ | +3.40 (+3.14%) | 111.68 | 108.52 | 1,256,523 |
AMRN | 0.8892▲ | +0.0232 (+2.68%) | 0.9159 | 0.855 | 1,256,561 |
INSM | 27.32▲ | +0.30 (+1.11%) | 27.41 | 26.71 | 1,257,538 |
DPST | 78.43▲ | +7.81 (+11.06%) | 78.48 | 71.68 | 1,259,700 |
KEYS | 155.84▲ | +3.57 (+2.34%) | 156.19 | 152.63 | 1,260,296 |
OMC | 95.16▲ | +2.38 (+2.57%) | 95.20 | 93.13 | 1,262,260 |
GTX | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.74 | 1,263,334 |
PRGO | 31.46▲ | +0.66 (+2.14%) | 31.52 | 30.86 | 1,263,732 |
SGMT | 5.73▲ | +0.50 (+9.56%) | 6.06 | 5.00 | 1,265,087 |
IGLB | 51.54▲ | +0.53 (+1.04%) | 51.54 | 51.0559 | 1,266,797 |
SMRT | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.58 | 1,267,162 |
GO | 29.00▲ | +1.14 (+4.09%) | 29.13 | 28.49 | 1,267,774 |
HOLX | 77.35▲ | +1.18 (+1.55%) | 77.37 | 76.455 | 1,270,206 |
MCW | 7.78▲ | +0.34 (+4.57%) | 7.865 | 7.47 | 1,271,751 |
IBB | 137.79▲ | +1.92 (+1.41%) | 137.81 | 135.83 | 1,274,000 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
LAZ | 41.38▲ | +1.31 (+3.27%) | 41.43 | 40.24 | 1,277,576 |
LMT | 456.78▲ | +10.79 (+2.42%) | 457.11 | 447.86 | 1,277,583 |
CMTL | 3.51▲ | +0.38 (+12.14%) | 3.555 | 3.17 | 1,277,946 |
CSGP | 96.22▲ | +1.04 (+1.09%) | 96.87 | 95.33 | 1,278,639 |
EXPI | 10.01▲ | +0.32 (+3.30%) | 10.25 | 9.74 | 1,281,447 |
IVVD | 4.00▲ | +0.34 (+9.29%) | 4.07 | 3.66 | 1,281,694 |
WNNR | 10.30▲ | +1.00 (+10.75%) | 10.30 | 8.99 | 1,282,900 |
ACRS | 1.26▲ | +0.08 (+6.78%) | 1.285 | 1.19 | 1,286,232 |
CIM | 4.54▲ | +0.12 (+2.71%) | 4.56 | 4.45 | 1,286,966 |
ELEV | 5.01▲ | +0.01 (+0.20%) | 5.3889 | 4.90 | 1,287,338 |
YPF | 20.12▲ | +0.32 (+1.62%) | 20.17 | 19.70 | 1,289,800 |
CGDV | 32.58▲ | +0.40 (+1.24%) | 32.58 | 32.29 | 1,290,100 |
SLG | 53.74▲ | +3.06 (+6.04%) | 53.82 | 51.40 | 1,291,401 |
CYH | 3.40▲ | +0.12 (+3.66%) | 3.435 | 3.31 | 1,291,444 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
PGY | 10.27▼ | -0.27 (-2.56%) | 10.7899 | 9.96 | 1,295,470 |
CIEN | 50.49▲ | +0.97 (+1.96%) | 50.56 | 49.74 | 1,296,899 |
GFL | 34.89▲ | +1.18 (+3.50%) | 34.90 | 33.45 | 1,296,959 |
WM | 213.97▲ | +2.20 (+1.04%) | 214.02 | 212.54 | 1,297,041 |
FSK | 18.95▲ | +0.14 (+0.74%) | 18.95 | 18.84 | 1,297,547 |
PRU | 117.02▲ | +1.20 (+1.04%) | 117.17 | 116.21 | 1,298,049 |
BETR | 0.544▲ | +0.024 (+4.62%) | 0.578 | 0.493 | 1,298,390 |
HAS | 56.48▲ | +1.87 (+3.42%) | 56.61 | 54.86 | 1,298,579 |
BCLI | 0.6002▼ | -0.0598 (-9.06%) | 0.6863 | 0.51 | 1,298,757 |
ESI | 24.89▲ | +0.22 (+0.89%) | 24.96 | 24.68 | 1,299,818 |
KPTI | 1.48▲ | +0.09 (+6.47%) | 1.51 | 1.37 | 1,301,235 |
HOMB | 24.54▲ | +0.87 (+3.68%) | 24.57 | 23.66 | 1,302,428 |
EGY | 6.87▲ | +0.11 (+1.63%) | 6.91 | 6.72 | 1,305,461 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |
GSM | 4.94▲ | +0.11 (+2.28%) | 4.97 | 4.80 | 1,308,187 |
VCLT | 78.20▲ | +0.74 (+0.96%) | 78.21 | 77.48 | 1,309,200 |
VGIT | 58.64▲ | +0.15 (+0.26%) | 58.66 | 58.54 | 1,311,400 |
CWK | 10.31▲ | +0.27 (+2.69%) | 10.33 | 10.13 | 1,311,678 |
CADE | 28.94▲ | +1.25 (+4.51%) | 28.98 | 27.835 | 1,312,588 |
TPX | 56.23▲ | +0.16 (+0.29%) | 56.52 | 55.63 | 1,312,863 |
MMC | 205.61▲ | +2.24 (+1.10%) | 205.75 | 203.73 | 1,315,906 |
SANA | 10.00▲ | +0.54 (+5.71%) | 10.00 | 9.21 | 1,319,137 |
SVM | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.045 | 1,319,305 |
MAC | 17.09▲ | +0.42 (+2.52%) | 17.11 | 16.885 | 1,319,806 |
CWAN | 17.47▲ | +0.23 (+1.33%) | 17.525 | 17.225 | 1,320,767 |
LEN | 168.50▲ | +2.94 (+1.78%) | 168.61 | 166.35 | 1,323,792 |
PHM | 118.01▲ | +2.02 (+1.74%) | 118.2567 | 116.32 | 1,326,132 |
LCTX | 1.40▲ | +0.09 (+6.87%) | 1.47 | 1.28 | 1,328,840 |
ENTG | 140.99▲ | +0.69 (+0.49%) | 141.64 | 139.14 | 1,329,531 |
SPG | 154.33▲ | +3.66 (+2.43%) | 154.36 | 151.72 | 1,330,025 |
DHT | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.30 | 1,330,940 |
TXT | 96.25▲ | +0.29 (+0.30%) | 96.80 | 96.00 | 1,333,445 |
UWM | 40.56▲ | +1.72 (+4.43%) | 40.56 | 39.225 | 1,334,456 |
TRGP | 111.05▲ | +0.40 (+0.36%) | 111.98 | 110.26 | 1,335,008 |
SFIX | 2.44▲ | +0.01 (+0.41%) | 2.48 | 2.385 | 1,338,171 |
GNL | 7.63▲ | +0.30 (+4.09%) | 7.63 | 7.41 | 1,338,533 |