Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| XLK | 197.60▼ | -0.43 (-0.22%) | 197.97 | 194.69 | 5,782,800 |
| ADI | 197.94▲ | +1.44 (+0.73%) | 199.10 | 195.10 | 3,299,918 |
| SBAC | 197.93▼ | -1.07 (-0.54%) | 198.82 | 195.32 | 789,851 |
| MPC | 199.51▲ | +0.37 (+0.19%) | 200.39 | 196.46 | 1,295,193 |
| BH | 201.36▲ | +1.17 (+0.58%) | 201.95 | 196.92 | 1,149 |
| BIIB | 202.46▲ | +0.47 (+0.23%) | 205.36 | 198.11 | 1,590,100 |
| MMC | 201.47▲ | +0.52 (+0.26%) | 201.675 | 199.25 | 1,593,211 |
| DKS | 204.21▼ | -1.27 (-0.62%) | 204.24 | 200.425 | 542,462 |
| PEN | 205.50▼ | -0.65 (-0.32%) | 206.66 | 201.01 | 261,670 |
| VDC | 201.54▼ | -0.61 (-0.30%) | 203.2023 | 201.05 | 71,217 |
| HEI | 206.82▲ | +2.07 (+1.01%) | 206.92 | 201.81 | 211,895 |
| HLT | 203.93▼ | -0.77 (-0.38%) | 204.86 | 202.04 | 1,754,527 |
| FANG | 207.10▲ | +1.86 (+0.91%) | 207.66 | 203.43 | 1,067,262 |
| FERG | 212.83▲ | +3.64 (+1.74%) | 213.97 | 205.07 | 1,216,460 |
| LHX | 207.36▼ | -0.35 (-0.17%) | 208.095 | 205.285 | 1,173,525 |
| SMH | 212.20▲ | +4.16 (+2.00%) | 213.68 | 205.75 | 8,387,308 |
| ABG | 217.12▼ | -4.42 (-2.00%) | 218.47 | 206.62 | 321,810 |
| SOXX | 212.41▲ | +3.87 (+1.86%) | 213.83 | 206.93 | 3,898,300 |
| DUOL | 214.84▼ | -1.54 (-0.71%) | 217.84 | 207.5301 | 506,055 |
| WM | 212.70▲ | +2.27 (+1.08%) | 214.01 | 208.21 | 2,096,076 |
| ALX | 211.53▼ | -3.32 (-1.55%) | 215.45 | 210.44 | 5,189 |
| TRV | 213.99▲ | +0.56 (+0.26%) | 214.13 | 210.92 | 1,323,191 |
| APPF | 216.65▲ | +0.75 (+0.35%) | 217.90 | 211.00 | 588,446 |
| FCN | 215.31▲ | +1.57 (+0.73%) | 228.41 | 211.24 | 535,408 |
| AVY | 217.16▲ | +4.74 (+2.23%) | 217.75 | 211.84 | 672,113 |
| VB | 215.40▼ | -1.08 (-0.50%) | 215.7953 | 212.66 | 369,457 |
| ADSK | 216.40▲ | +1.40 (+0.65%) | 216.80 | 213.535 | 2,164,379 |
| COIN | 223.61▼ | -0.76 (-0.34%) | 225.94 | 213.64 | 5,059,156 |
| XSD | 220.63▲ | +5.09 (+2.36%) | 221.62 | 214.50 | 29,135 |
| MMTM | 219.0834▼ | -1.4093 (-0.64%) | 219.0834 | 215.86 | 1,415 |
| PRI | 218.59▼ | -3.29 (-1.48%) | 221.435 | 217.97 | 142,493 |
| ECL | 219.79▼ | -0.99 (-0.45%) | 220.88 | 218.19 | 1,106,788 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| EFX | 226.28▲ | +0.57 (+0.25%) | 227.775 | 220.50 | 1,193,864 |
| VTHR | 223.57▼ | -1.14 (-0.51%) | 223.76 | 221.33 | 56,300 |
| VOT | 225.13▲ | +0.60 (+0.27%) | 225.74 | 221.61 | 181,479 |
| IBP | 235.22▼ | -0.03 (-0.01%) | 237.165 | 222.6318 | 236,544 |
| VRTS | 230.75▼ | -3.95 (-1.68%) | 231.47 | 226.44 | 38,900 |
| VONE | 228.99▼ | -0.97 (-0.42%) | 229.41 | 226.47 | 61,800 |
| VV | 231.03▼ | -0.91 (-0.39%) | 231.409 | 228.29 | 272,445 |
| LFUS | 230.39▼ | -3.21 (-1.37%) | 232.00 | 229.44 | 96,760 |
| CSWI | 237.72▼ | -0.33 (-0.14%) | 238.09 | 232.20 | 60,302 |
| IQV | 233.98▼ | -6.86 (-2.85%) | 239.89 | 232.42 | 1,061,417 |
| VIS | 236.22▲ | +0.68 (+0.29%) | 236.767 | 232.69 | 40,406 |
| APD | 235.08▲ | +0.40 (+0.17%) | 235.98 | 233.47 | 1,037,756 |
| NXPI | 238.08▲ | +3.04 (+1.29%) | 239.59 | 233.75 | 2,052,353 |
| AJG | 236.95▲ | +0.14 (+0.06%) | 237.57 | 234.09 | 880,499 |
| CRVL | 238.12▼ | -1.55 (-0.65%) | 239.25 | 234.35 | 23,992 |
| OEF | 238.34▼ | -1.45 (-0.60%) | 238.5508 | 235.35 | 156,307 |
| AXP | 237.10▼ | -2.02 (-0.84%) | 238.45 | 235.405 | 3,328,959 |
| UNP | 243.55▲ | +11.57 (+4.99%) | 243.61 | 236.12 | 3,897,600 |
| VO | 239.82▲ | +0.33 (+0.14%) | 240.39 | 236.4857 | 367,170 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| COR | 239.76▲ | +1.81 (+0.76%) | 241.05 | 238.25 | 831,205 |
| CDW | 243.42▲ | +2.73 (+1.13%) | 244.55 | 238.55 | 753,339 |
| VBK | 243.27▼ | -0.92 (-0.38%) | 243.90 | 239.74 | 233,727 |
| MAR | 241.94▼ | -2.12 (-0.87%) | 243.12 | 240.23 | 1,201,315 |
| ADP | 246.34▼ | -0.27 (-0.11%) | 250.30 | 244.405 | 1,224,524 |
| ESS | 247.21▼ | -0.53 (-0.21%) | 247.52 | 244.49 | 466,812 |
| DHR | 245.80▼ | -4.61 (-1.84%) | 250.64 | 245.28 | 2,895,221 |
| EXP | 253.93▲ | +0.80 (+0.32%) | 254.45 | 246.1327 | 208,796 |
| IWO | 249.86▼ | -1.41 (-0.56%) | 250.33 | 246.41 | 237,740 |
| VTI | 249.46▼ | -1.19 (-0.47%) | 249.8853 | 246.4332 | 2,469,358 |
| PWR | 255.19▲ | +2.01 (+0.79%) | 256.26 | 247.74 | 604,248 |
| AYI | 251.73▼ | -1.36 (-0.54%) | 253.29 | 248.01 | 245,700 |
| CW | 253.49▲ | +0.85 (+0.34%) | 253.99 | 249.135 | 141,367 |
| VMC | 258.54▲ | +2.14 (+0.83%) | 258.99 | 250.77 | 638,626 |
| TSCO | 265.26▲ | +7.13 (+2.76%) | 266.04 | 251.26 | 2,295,482 |
| ANET | 264.76▲ | +9.99 (+3.92%) | 268.71 | 251.42 | 3,551,236 |
| VHT | 255.24▼ | -2.02 (-0.79%) | 257.0671 | 253.825 | 123,611 |
| STZ | 261.71▲ | +0.16 (+0.06%) | 264.2031 | 259.78 | 757,572 |
| LPLA | 265.42▲ | +0.88 (+0.33%) | 266.30 | 260.59 | 871,460 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| V | 275.16▲ | +0.14 (+0.05%) | 276.22 | 270.49 | 8,064,594 |
| ROK | 276.95▲ | +1.39 (+0.50%) | 278.76 | 271.47 | 919,950 |
| ZBRA | 292.53▲ | +15.00 (+5.40%) | 293.29 | 271.63 | 674,700 |
| SPOT | 289.02▲ | +7.79 (+2.77%) | 291.375 | 271.65 | 3,711,405 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| HII | 275.98▲ | +0.14 (+0.05%) | 277.05 | 273.21 | 336,009 |
| IWB | 276.80▼ | -1.12 (-0.40%) | 277.3194 | 273.57 | 296,158 |
| MCD | 275.60▼ | -1.15 (-0.42%) | 279.82 | 274.72 | 3,698,353 |
| PANW | 288.79▼ | -5.03 (-1.71%) | 290.15 | 281.62 | 2,711,441 |
| IWV | 287.87▼ | -1.33 (-0.46%) | 288.35 | 284.60 | 52,800 |
| CMI | 291.61▼ | -0.73 (-0.25%) | 292.44 | 285.89 | 765,018 |
| SAM | 287.27▼ | -6.03 (-2.06%) | 294.10 | 286.44 | 213,525 |
| VOOG | 292.51▼ | -1.14 (-0.39%) | 292.518 | 286.485 | 120,551 |
| ESGR | 290.19▼ | -1.55 (-0.53%) | 290.68 | 286.80 | 30,429 |
| GPI | 300.46▲ | +0.75 (+0.25%) | 300.98 | 286.81 | 274,600 |
| CRWD | 298.02▲ | +0.40 (+0.13%) | 299.85 | 287.91 | 2,022,144 |
| TT | 299.37▲ | +2.88 (+0.97%) | 301.415 | 291.37 | 1,401,798 |
| VCR | 298.86▼ | -0.54 (-0.18%) | 299.34 | 293.746 | 25,096 |
| ICLR | 300.08▼ | -9.36 (-3.02%) | 318.549 | 296.63 | 1,196,403 |
| CPAY | 302.08▼ | -5.34 (-1.74%) | 305.20 | 297.41 | 538,711 |
| ALGN | 310.50▼ | -3.28 (-1.05%) | 327.49 | 297.55 | 1,637,089 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| USLM | 301.24▼ | -2.76 (-0.91%) | 301.43 | 299.23 | 13,880 |
| WAT | 308.35▼ | -1.90 (-0.61%) | 310.20 | 303.87 | 381,559 |
| FIX | 311.40▲ | +2.71 (+0.88%) | 314.59 | 304.45 | 459,455 |
| HCA | 314.12▼ | -4.90 (-1.54%) | 322.26 | 312.13 | 1,584,797 |
| ETN | 317.10▼ | -1.69 (-0.53%) | 318.8811 | 312.15 | 2,453,134 |