Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSPY | 25.59▲ | +0.1943 (+0.77%) | 25.67 | 25.395 | 213,624 |
| TSRS | 27.1429▲ | +0.1929 (+0.72%) | 27.1429 | 27.03 | 901 |
| TSSD | 26.28▲ | +0.36 (+1.39%) | 26.29 | 25.78 | 4,781 |
| TTAN | 62.78▲ | +0.33 (+0.53%) | 63.15 | 59.65 | 738,701 |
| TTE | 92.54▼ | -0.36 (-0.39%) | 94.16 | 92.008 | 1,092,595 |
| TTEC | 2.50▲ | +0.06 (+2.46%) | 2.555 | 2.3883 | 483,800 |
| TTEK | 27.43▲ | +0.19 (+0.70%) | 27.465 | 26.38 | 3,007,557 |
| TTEQ | 41.2542▲ | +1.2183 (+3.04%) | 41.2542 | 40.4601 | 59,482 |
| TTMI | 169.36▲ | +7.95 (+4.93%) | 173.6299 | 164.01 | 2,682,444 |
| TTRX | 4.76▲ | +0.21 (+4.62%) | 4.8132 | 4.5001 | 23,517 |
| TTT | 73.1842▼ | -2.4808 (-3.28%) | 75.39 | 73.0196 | 6,405 |
| TTWO | 236.62▼ | -1.52 (-0.64%) | 237.29 | 233.13 | 1,851,291 |
| TTXD | 18.9497▼ | -0.8503 (-4.29%) | 19.32 | 18.9497 | 1,038 |
| TU | 12.42▲ | +0.11 (+0.89%) | 12.466 | 12.255 | 5,149,977 |
| TUA | 20.63▲ | +0.16 (+0.78%) | 20.685 | 20.47 | 444,642 |
| TUG | 45.5822▲ | +0.8026 (+1.79%) | 45.5822 | 45.19 | 542 |
| TUGN | 27.8348▲ | +0.492 (+1.80%) | 27.84 | 27.42 | 23,385 |
| TUSB | 50.53▲ | +0.015 (+0.03%) | 50.55 | 50.42 | 9,034 |
| TVA | 10.49 | +0.00 (+0.00%) | 10.50 | 10.4801 | 25,690 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TVAL | 40.23▲ | +0.36 (+0.90%) | 40.26 | 40.02 | 56,840 |
| TVGN | 10.48▲ | +0.61 (+6.18%) | 10.63 | 9.355 | 9,665 |
| TVTX | 43.49▲ | +1.23 (+2.91%) | 43.69 | 42.06 | 1,560,516 |
| TWAV | 1.66▲ | +0.06 (+3.75%) | 1.68 | 1.57 | 73,406 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 3 |
| TWST | 53.66▲ | +4.16 (+8.40%) | 55.13 | 48.85 | 2,109,573 |
| TX | 44.56▲ | +2.37 (+5.62%) | 44.65 | 43.38 | 640,410 |
| TXG | 23.98▲ | +1.69 (+7.58%) | 24.045 | 21.99 | 2,847,153 |
| TXMD | 2.08▲ | +0.04 (+1.96%) | 2.085 | 2.031 | 10,068 |
| TXN | 304.88▲ | +2.57 (+0.85%) | 305.74 | 298.9525 | 7,565,012 |
| TXNM | 59.48▲ | +0.03 (+0.05%) | 59.495 | 59.39 | 1,302,751 |
| TXNU | 58.3239▲ | +0.8989 (+1.57%) | 59.11 | 56.285 | 22,943 |
| TXRH | 178.34▲ | +4.52 (+2.60%) | 179.58 | 170.41 | 1,616,039 |
| TXS | 39.6878▲ | +0.3078 (+0.78%) | 39.705 | 39.49 | 1,979 |
| TXUE | 34.2728▲ | +0.4192 (+1.24%) | 34.3499 | 33.89 | 191,336 |
| TXUG | 25.9916▲ | +0.6261 (+2.47%) | 25.9916 | 25.9916 | 17 |
| TXXH | 40.4842▲ | +5.6842 (+16.33%) | 40.50 | 37.20 | 47,699 |
| TY | 34.54▲ | +0.22 (+0.64%) | 34.80 | 34.27 | 29,156 |
| TYL | 317.26▼ | -5.48 (-1.70%) | 317.96 | 310.15 | 616,826 |
| TYO | 14.32▼ | -0.3203 (-2.19%) | 14.63 | 14.32 | 44,184 |
| TZOO | 9.33▲ | +0.18 (+1.97%) | 9.40 | 9.02 | 62,507 |
| UA | 5.03▲ | +0.01 (+0.20%) | 5.04 | 4.90 | 3,267,986 |
| UAA | 5.15▲ | +0.01 (+0.19%) | 5.18 | 5.02 | 9,169,154 |
| UAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 27,206 |
| UAL | 98.02▲ | +8.90 (+9.99%) | 98.6209 | 89.235 | 9,021,076 |
| UBR | 33.5061▲ | +1.7297 (+5.44%) | 33.5061 | 33.3199 | 812 |
| UBS | 47.27▲ | +1.71 (+3.75%) | 47.305 | 46.02 | 2,706,631 |
| UBSI | 43.14▲ | +0.88 (+2.08%) | 43.46 | 42.24 | 747,236 |
| UCAR | 1.36▲ | +0.11 (+8.80%) | 1.42 | 1.25 | 304,576 |
| UCB | 33.30▲ | +0.83 (+2.56%) | 33.43 | 32.35 | 532,709 |
| UCC | 49.0512▲ | +2.4264 (+5.20%) | 49.0512 | 47.70 | 642 |
| UCON | 24.82▲ | +0.13 (+0.53%) | 24.8399 | 24.685 | 694,471 |
| UCYB | 64.503▲ | +1.9038 (+3.04%) | 64.503 | 63.07 | 2,137 |
| UDI | 34.7788▲ | +0.2064 (+0.60%) | 34.7788 | 34.64 | 414 |
| UDIV | 59.3628▲ | +0.5728 (+0.97%) | 59.3628 | 58.89 | 3,060 |
| UDOW | 62.08▲ | +2.25 (+3.76%) | 62.32 | 59.2978 | 3,727,557 |
| UDR | 37.83▲ | +0.43 (+1.15%) | 37.93 | 37.19 | 2,551,840 |
| UE | 21.97▲ | +0.25 (+1.15%) | 22.04 | 21.74 | 477,876 |
| UEIC | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.90 | 34,775 |
| UFO | 58.92▲ | +1.85 (+3.24%) | 59.0988 | 56.75 | 1,121,085 |
| UFOX | 95.1442▲ | +2.0142 (+2.16%) | 95.32 | 93.204 | 37,969 |
| UFPT | 224.73▲ | +7.52 (+3.46%) | 224.89 | 213.18 | 174,910 |
| UGE | 19.86▼ | -0.26 (-1.29%) | 20.09 | 19.4951 | 6,703 |
| UGI | 35.11▲ | +0.26 (+0.75%) | 35.52 | 34.95 | 1,524,974 |
| UHAL | 50.27▲ | +1.31 (+2.68%) | 50.29 | 48.8532 | 215,355 |
| UHT | 41.83▲ | +1.02 (+2.50%) | 41.91 | 40.86 | 55,652 |
| UJB | 78.1377▲ | +0.9577 (+1.24%) | 78.1377 | 77.35 | 55,901 |
| UK | 3.26▲ | +0.03 (+0.93%) | 3.35 | 3.2301 | 6,066 |
| UL | 57.68▲ | +0.46 (+0.80%) | 57.98 | 57.025 | 4,079,998 |
| ULCC | 4.69▲ | +0.44 (+10.35%) | 4.735 | 4.17 | 4,893,197 |
| ULH | 14.08▲ | +0.95 (+7.24%) | 14.165 | 13.19 | 64,554 |
| ULS | 101.98▲ | +1.99 (+1.99%) | 101.98 | 99.60 | 497,587 |
| ULST | 40.42▲ | +0.02 (+0.05%) | 40.42 | 40.3978 | 38,185 |
| ULTA | 493.12▲ | +11.56 (+2.40%) | 495.00 | 475.43 | 631,242 |
| ULVM | 101.5281▲ | +1.0522 (+1.05%) | 101.59 | 100.82 | 334 |
| UMBF | 130.18▲ | +4.31 (+3.42%) | 130.59 | 124.785 | 805,575 |
| UMC | 17.56▼ | -0.02 (-0.11%) | 17.61 | 17.125 | 13,540,874 |
| UMDD | 32.065▲ | +1.7846 (+5.89%) | 32.065 | 30.20 | 2,073 |
| UMH | 15.38▲ | +0.17 (+1.12%) | 15.405 | 15.12 | 396,284 |
| UMI | 61.51▼ | -0.75 (-1.20%) | 62.5446 | 61.5087 | 19,718 |
| UMMA | 36.23▲ | +0.8267 (+2.34%) | 36.27 | 35.4833 | 49,400 |
| UNF | 264.33▲ | +0.13 (+0.05%) | 265.2599 | 261.9975 | 255,099 |
| UNG | 11.49▼ | -0.41 (-3.45%) | 11.7799 | 11.37 | 8,986,015 |
| UNM | 83.83▲ | +1.60 (+1.95%) | 84.04 | 81.865 | 1,108,167 |
| UNTY | 54.41▲ | +1.36 (+2.56%) | 54.41 | 52.15 | 36,589 |
| UP | 6.55▲ | +0.52 (+8.62%) | 6.86 | 5.97 | 212,000 |
| UPBD | 17.51▲ | +0.44 (+2.58%) | 17.605 | 16.77 | 754,623 |
| UPC | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.51 | 8,623 |
| UPGD | 77.6814▲ | +1.3341 (+1.75%) | 77.6814 | 77.235 | 915 |
| UPRO | 140.83▲ | +4.19 (+3.07%) | 141.14 | 136.70 | 2,866,351 |
| UPS | 98.87▲ | +2.04 (+2.11%) | 98.96 | 96.16 | 4,706,241 |
| UPSG | 14.3324▲ | +0.5791 (+4.21%) | 14.3324 | 13.98 | 1,178 |
| UPST | 28.84▲ | +0.76 (+2.71%) | 29.17 | 26.95 | 4,384,831 |
| UPV | 96.9731▲ | +3.9431 (+4.24%) | 97.07 | 96.24 | 267 |
| UPW | 23.1184▲ | +0.2082 (+0.91%) | 23.4298 | 23.0301 | 6,026 |
| UPWK | 8.66▲ | +0.21 (+2.49%) | 8.675 | 8.16 | 2,875,218 |
| UPXI | 1.40▲ | +0.11 (+8.53%) | 1.41 | 1.275 | 2,703,635 |
| URBN | 71.67▲ | +2.795 (+4.06%) | 72.1099 | 67.45 | 2,599,997 |
| URE | 69.7885▲ | +1.4685 (+2.15%) | 69.7885 | 69.00 | 782 |
| URGN | 30.22▲ | +1.96 (+6.94%) | 30.32 | 28.425 | 775,944 |