Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 3.17▲ | +0.07 (+2.26%) | 3.28 | 3.12 | 256,100 |
| PHVS | 17.60▲ | +0.60 (+3.53%) | 17.80 | 16.80 | 85,320 |
| PHYD | 51.993▲ | +0.053 (+0.10%) | 52.07 | 51.98 | 1,700 |
| PHYL | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.445 | 72,138 |
| PI | 111.07▼ | -0.76 (-0.68%) | 114.60 | 110.735 | 353,148 |
| PICB | 24.18▲ | +0.17 (+0.71%) | 24.18 | 24.0599 | 45,135 |
| PID | 20.50▲ | +0.17 (+0.84%) | 20.53 | 20.30 | 103,684 |
| PIE | 20.94▲ | +0.21 (+1.01%) | 21.099 | 20.4301 | 27,670 |
| PIFI | 95.16▲ | +0.2144 (+0.23%) | 95.16 | 95.16 | 200 |
| PII | 40.65▼ | -0.29 (-0.71%) | 40.96 | 39.98 | 1,285,700 |
| PIII | 6.30▼ | -0.07 (-1.10%) | 6.36 | 6.30 | 1,664 |
| PIM | 3.35 | +0.00 (+0.00%) | 3.37 | 3.35 | 0 |
| PIN | 26.95▼ | -0.15 (-0.55%) | 27.064 | 26.8781 | 19,392 |
| PINC | 21.93▲ | +0.32 (+1.48%) | 21.96 | 21.69 | 1,700,191 |
| PINK | 30.01▲ | +0.16 (+0.54%) | 30.04 | 29.89 | 45,900 |
| PINS | 35.86▼ | -0.09 (-0.25%) | 36.29 | 35.49 | 11,133,638 |
| PIO | 44.67▲ | +0.16 (+0.36%) | 44.705 | 44.5001 | 7,410 |
| PIPR | 277.94▼ | -3.88 (-1.38%) | 286.41 | 277.4075 | 347,774 |
| PIZ | 45.95▲ | +0.29 (+0.64%) | 45.9688 | 45.5701 | 161,004 |
| PJFG | 103.986▲ | +0.68 (+0.66%) | 103.986 | 103.64 | 1,700 |
| PJFV | 74.382▲ | +0.3353 (+0.45%) | 74.382 | 74.382 | 100 |
| PJIO | 62.33▲ | +0.4861 (+0.79%) | 62.33 | 62.33 | 200 |
| PJT | 165.01▼ | -1.40 (-0.84%) | 169.58 | 164.00 | 233,600 |
| PKB | 80.35▼ | -0.30 (-0.37%) | 80.83 | 80.05 | 7,500 |
| PKBK | 20.37▼ | -0.28 (-1.36%) | 20.795 | 20.37 | 18,240 |
| PKE | 14.77▲ | +0.10 (+0.68%) | 14.92 | 14.54 | 127,100 |
| PKG | 188.45▼ | -0.96 (-0.51%) | 189.27 | 187.42 | 734,200 |
| PKOH | 17.86▼ | -0.05 (-0.28%) | 18.44 | 17.66 | 27,783 |
| PKW | 123.60▲ | +0.45 (+0.37%) | 123.72 | 123.23 | 37,636 |
| PKX | 48.49▲ | +0.81 (+1.70%) | 48.61 | 48.02 | 87,270 |
| PL | 6.10▲ | +0.03 (+0.49%) | 6.23 | 5.98 | 11,027,970 |
| PLAB | 18.83▲ | +0.09 (+0.48%) | 18.97 | 18.71 | 519,910 |
| PLBC | 44.46▲ | +0.02 (+0.05%) | 45.62 | 44.46 | 9,400 |
| PLBY | 1.62▼ | -0.04 (-2.41%) | 1.677 | 1.58 | 210,659 |
| PLCE | 4.43 | +0.00 (+0.00%) | 4.5037 | 4.35 | 356,952 |
| PLDR | 33.7659▲ | +0.0859 (+0.26%) | 33.7659 | 33.6832 | 6,533 |
| PLG | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.48 | 683,615 |
| PLL | 5.82▼ | -0.02 (-0.34%) | 5.9454 | 5.68 | 207,016 |
| PLMK | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PLNT | 109.05▲ | +0.35 (+0.32%) | 109.23 | 106.12 | 1,628,400 |
| PLOW | 29.47▲ | +0.47 (+1.62%) | 29.715 | 29.14 | 287,498 |
| PLPC | 159.81▲ | +0.81 (+0.51%) | 165.3299 | 157.52 | 137,225 |
| PLRZ | 0.739 | +0.00 (+0.00%) | 0.739 | 0.70 | 204,200 |
| PLTD | 9.35▼ | -0.43 (-4.40%) | 9.47 | 9.174 | 8,041,500 |
| PLTK | 4.73▼ | -0.01 (-0.21%) | 4.775 | 4.65 | 2,067,116 |
| PLTM | 13.00▲ | +0.085 (+0.66%) | 13.01 | 12.75 | 303,900 |
| PLTZ | 14.61▼ | -1.31 (-8.23%) | 14.9704 | 14.01 | 1,320,232 |
| PLUG | 1.49▲ | +0.33 (+28.45%) | 1.57 | 1.235 | 250,792,363 |
| PLUR | 4.95▼ | -0.14 (-2.75%) | 5.11 | 4.63 | 16,313 |
| PLX | 1.48▼ | -0.06 (-3.90%) | 1.60 | 1.43 | 1,006,990 |
| PLXS | 135.31▼ | -0.22 (-0.16%) | 136.50 | 134.575 | 145,161 |
| PMAR | 42.23▲ | +0.05 (+0.12%) | 42.295 | 42.1601 | 119,171 |
| PMBS | 49.05▲ | +0.191 (+0.39%) | 49.19 | 48.94 | 229,100 |
| PMCB | 1.09▲ | +0.06 (+5.83%) | 1.115 | 1.02 | 37,367 |
| PMEC | 1.40▲ | +0.02 (+1.45%) | 1.4139 | 1.36 | 33,661 |
| PMF | 7.98▲ | +0.11 (+1.40%) | 7.98 | 7.84 | 0 |
| PMIO | 50.1842▲ | +0.0692 (+0.14%) | 50.19 | 50.11 | 1,698 |
| PML | 7.45▲ | +0.07 (+0.95%) | 7.45 | 7.37 | 0 |
| PMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.92 | 0 |
| PMMF | 100.485▼ | -0.015 (-0.01%) | 100.49 | 100.48 | 33,000 |
| PMO | 9.89▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 0 |
| PMT | 12.86▲ | +0.11 (+0.86%) | 12.895 | 12.7514 | 538,308 |
| PMTS | 23.72▲ | +0.40 (+1.72%) | 23.82 | 23.33 | 49,814 |
| PMX | 6.86▲ | +0.07 (+1.03%) | 6.86 | 6.78 | 119,094 |
| PN | 2.767▲ | +0.177 (+6.83%) | 2.79 | 2.57 | 16,600 |
| PNBK | 1.52▲ | +0.15 (+10.95%) | 1.52 | 1.33 | 898,118 |
| PNC | 186.42▲ | +0.67 (+0.36%) | 187.7273 | 185.79 | 2,306,843 |
| PNF | 6.99▲ | +0.02 (+0.29%) | 7.01 | 6.96 | 29,707 |
| PNFP | 110.41▲ | +0.85 (+0.78%) | 110.9095 | 109.27 | 624,540 |
| PNI | 6.72▲ | +0.07 (+1.05%) | 6.72 | 6.65 | 0 |
| PNNT | 6.84▲ | +0.07 (+1.03%) | 6.88 | 6.75 | 321,700 |
| PNQI | 52.21▲ | +0.18 (+0.35%) | 52.40 | 52.03 | 29,600 |
| PNR | 102.66▼ | -0.92 (-0.89%) | 103.795 | 101.895 | 1,201,190 |
| PNTG | 29.85▲ | +0.05 (+0.17%) | 30.21 | 28.70 | 617,947 |
| PNW | 89.47▲ | +0.92 (+1.04%) | 89.52 | 88.29 | 1,766,068 |
| POCI | 4.90▼ | -0.02 (-0.41%) | 4.99 | 4.5696 | 25,722 |
| PODC | 2.4227▲ | +0.1227 (+5.33%) | 2.48 | 2.25 | 210,549 |
| PODD | 314.18▲ | +1.10 (+0.35%) | 316.00 | 311.78 | 682,904 |
| POET | 5.21▼ | -0.01 (-0.19%) | 5.5759 | 5.16 | 1,665,884 |
| POLA | 1.7399▲ | +0.0499 (+2.95%) | 1.7399 | 1.70 | 11,999 |
| PONY | 13.20▼ | -0.46 (-3.37%) | 13.864 | 12.85 | 7,335,400 |
| POR | 40.63▲ | +0.43 (+1.07%) | 40.65 | 39.90 | 1,483,600 |
| POWA | 86.58▲ | +0.44 (+0.51%) | 86.58 | 86.23 | 5,657 |
| POWI | 55.90▲ | +0.15 (+0.27%) | 56.445 | 55.39 | 374,193 |
| POWL | 210.45▼ | -2.47 (-1.16%) | 221.43 | 209.45 | 358,998 |
| PPA | 141.69▲ | +1.13 (+0.80%) | 141.69 | 140.75 | 224,264 |
| PPBI | 21.09▲ | +0.03 (+0.14%) | 21.37 | 21.07 | 1,005,380 |
| PPBT | 2.345▲ | +0.005 (+0.21%) | 2.3859 | 2.30 | 2,758 |
| PPEM | 24.647▲ | +0.732 (+3.06%) | 24.647 | 24.64 | 10,300 |
| PPG | 113.75▼ | -0.40 (-0.35%) | 114.20 | 113.04 | 1,405,147 |
| PPH | 87.96▲ | +0.49 (+0.56%) | 88.125 | 87.535 | 181,326 |
| PPI | 16.35▲ | +0.04 (+0.25%) | 16.35 | 16.27 | 0 |
| PPIE | 26.787▲ | +0.0584 (+0.22%) | 26.787 | 26.68 | 29,000 |
| PPIH | 22.87▼ | -0.11 (-0.48%) | 23.2238 | 22.10 | 93,026 |
| PPL | 33.89▲ | +0.33 (+0.98%) | 33.90 | 33.32 | 6,646,112 |
| PPLT | 122.87▲ | +0.86 (+0.70%) | 123.00 | 120.10 | 499,549 |
| PPSI | 2.75▲ | +0.11 (+4.17%) | 2.75 | 2.6506 | 20,543 |
| PPT | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 0 |
| PQAP | 26.968▲ | +0.041 (+0.15%) | 26.968 | 26.90 | 23,412 |
| PQDI | 19.325▲ | +0.035 (+0.18%) | 19.325 | 19.29 | 2,700 |