Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 50.16▲ | +0.113 (+0.23%) | 50.215 | 50.13 | 43,200 |
| PMCB | 0.782▲ | +0.0065 (+0.84%) | 0.8001 | 0.7549 | 56,997 |
| PMIO | 51.48▲ | +0.055 (+0.11%) | 51.48 | 51.468 | 6,258 |
| PML | 7.81▲ | +0.05 (+0.64%) | 7.83 | 7.77 | 459,200 |
| PMM | 6.36▲ | +0.01 (+0.16%) | 6.40 | 6.32 | 79,100 |
| PMMF | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.34 | 77,985 |
| PMN | 14.29▲ | +1.24 (+9.50%) | 14.29 | 13.17 | 45,499 |
| PMT | 12.18▲ | +0.05 (+0.41%) | 12.225 | 12.06 | 789,094 |
| PMTR | 10.38▼ | -0.02 (-0.19%) | 10.385 | 10.33 | 5,800 |
| PMVP | 1.17▲ | +0.07 (+6.36%) | 1.18 | 1.12 | 365,897 |
| PNC | 240.33▼ | -0.62 (-0.26%) | 242.2125 | 236.73 | 2,342,538 |
| PNI | 7.12▼ | -0.01 (-0.14%) | 7.15 | 7.12 | 21,300 |
| PNR | 98.62▲ | +1.10 (+1.13%) | 99.08 | 96.89 | 1,304,916 |
| PNRG | 189.60▼ | -3.37 (-1.75%) | 193.21 | 184.545 | 94,194 |
| PNTG | 30.97▲ | +0.17 (+0.55%) | 31.09 | 30.28 | 143,387 |
| PNW | 95.20▲ | +2.09 (+2.24%) | 95.90 | 93.10 | 2,345,603 |
| POAS | 6.20▼ | -0.07 (-1.12%) | 6.49 | 5.9059 | 1,496,608 |
| PODC | 3.14▲ | +0.14 (+4.67%) | 3.3491 | 2.96 | 482,501 |
| PODD | 252.41▲ | +6.84 (+2.79%) | 255.705 | 246.13 | 1,450,028 |
| POET | 5.84▼ | -0.37 (-5.96%) | 6.17 | 5.83 | 5,462,605 |
| POLA | 1.56▲ | +0.04 (+2.63%) | 1.73 | 1.4576 | 164,845 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 6,061 |
| PONY | 14.73▼ | -0.08 (-0.54%) | 15.10 | 14.70 | 2,972,700 |
| POOL | 267.33▲ | +4.76 (+1.81%) | 270.21 | 263.37 | 604,059 |
| POR | 51.26▲ | +0.67 (+1.32%) | 51.43 | 50.52 | 1,179,100 |
| POST | 109.65▼ | -4.29 (-3.77%) | 114.00 | 109.02 | 1,140,824 |
| POW | 23.82▼ | -0.12 (-0.50%) | 24.90 | 23.43 | 222,080 |
| POWA | 93.04▼ | -0.27 (-0.29%) | 93.52 | 93.04 | 1,983 |
| POWL | 570.26▲ | +8.37 (+1.49%) | 576.30 | 550.00 | 391,686 |
| POWR | 25.33▲ | +0.07 (+0.28%) | 25.46 | 25.20 | 24,054 |
| POWW | 1.92▲ | +0.12 (+6.67%) | 1.96 | 1.80 | 1,142,989 |
| PPA | 175.50▼ | -1.37 (-0.77%) | 177.10 | 175.50 | 174,577 |
| PPEM | 30.0792▲ | +0.1362 (+0.45%) | 30.0792 | 30.0792 | 13 |
| PPG | 129.14▲ | +1.55 (+1.21%) | 129.40 | 127.05 | 1,586,634 |
| PPH | 109.65▼ | -0.21 (-0.19%) | 110.60 | 109.635 | 235,450 |
| PPHC | 12.51▲ | +0.08 (+0.64%) | 12.55 | 12.2601 | 217,369 |
| PPI | 20.745▲ | +0.024 (+0.12%) | 20.77 | 20.63 | 21,747 |
| PPIE | 29.04▲ | +0.107 (+0.37%) | 29.10 | 29.02 | 8,201 |
| PPIH | 32.54▲ | +0.28 (+0.87%) | 33.67 | 32.04 | 98,701 |
| PPL | 36.07▲ | +0.39 (+1.09%) | 36.4799 | 35.595 | 12,552,251 |
| PPT | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.64 | 180,200 |
| PPTA | 29.58▼ | -0.74 (-2.44%) | 30.46 | 28.97 | 1,538,218 |
| PPTY | 31.9001▲ | +0.4501 (+1.43%) | 31.97 | 31.56 | 3,271 |
| PQAP | 28.80▼ | -0.0053 (-0.02%) | 28.83 | 28.80 | 9,933 |
| PQDI | 19.69▲ | +0.02 (+0.10%) | 19.69 | 19.6701 | 6,723 |
| PQJA | 29.225▼ | -0.0724 (-0.25%) | 29.31 | 29.21 | 10,219 |
| PQJL | 29.1067▼ | -0.0344 (-0.12%) | 29.18 | 29.1067 | 7,135 |
| PQNT | 22.5252▲ | +0.0752 (+0.33%) | 22.55 | 22.5252 | 589 |
| PQOC | 28.6144▼ | -0.084 (-0.29%) | 28.74 | 28.6144 | 6,971 |
| PR | 16.86▼ | -0.28 (-1.63%) | 17.00 | 16.74 | 20,091,680 |
| PRA | 24.39▲ | +0.11 (+0.45%) | 24.505 | 24.26 | 490,650 |
| PRAE | 40.006▼ | -0.128 (-0.32%) | 40.26 | 40.006 | 1,100 |
| PRAX | 320.48▲ | +0.94 (+0.29%) | 326.88 | 315.42 | 348,775 |
| PRAY | 33.4575▲ | +0.1525 (+0.46%) | 33.5997 | 33.42 | 8,821 |
| PRCH | 7.39▲ | +0.03 (+0.41%) | 7.765 | 7.26 | 1,676,256 |
| PRCT | 29.95▲ | +0.74 (+2.53%) | 30.02 | 29.12 | 1,029,531 |
| PRE | 21.43▲ | +0.31 (+1.47%) | 21.84 | 20.05 | 405,970 |
| PREF | 19.14▲ | +0.03 (+0.16%) | 19.15 | 19.125 | 286,127 |
| PRF | 49.87▼ | -0.06 (-0.12%) | 50.09 | 49.8345 | 429,600 |
| PRFD | 51.885▲ | +0.105 (+0.20%) | 51.91 | 51.8501 | 13,336 |
| PRFX | 2.95▼ | -0.03 (-1.01%) | 3.02 | 2.73 | 271,974 |
| PRFZ | 49.0861▼ | -0.0039 (-0.01%) | 49.50 | 49.0782 | 52,294 |
| PRG | 34.84▲ | +0.21 (+0.61%) | 35.31 | 34.10 | 388,709 |
| PRGS | 44.12▲ | +1.23 (+2.87%) | 44.53 | 43.10 | 846,877 |
| PRHI | 0.7075▲ | +0.0335 (+4.97%) | 0.75 | 0.6564 | 17,325 |
| PRIM | 161.36▼ | -1.25 (-0.77%) | 163.6499 | 159.00 | 545,651 |
| PRIV | 25.595▲ | +0.095 (+0.37%) | 25.6078 | 25.58 | 12,465 |
| PRK | 173.86▼ | -3.06 (-1.73%) | 177.195 | 173.061 | 53,068 |
| PRKS | 36.98▼ | -0.81 (-2.14%) | 37.94 | 36.88 | 1,120,162 |
| PRLB | 66.35▲ | +0.44 (+0.67%) | 67.68 | 65.75 | 291,861 |
| PRM | 27.26▲ | +0.13 (+0.48%) | 27.49 | 26.85 | 812,700 |
| PRMR | 24.4844▼ | -0.0516 (-0.21%) | 24.68 | 24.4844 | 3,418 |
| PRN | 204.283▼ | -1.037 (-0.51%) | 206.1456 | 203.18 | 16,722 |
| PROK | 2.01▲ | +0.02 (+1.01%) | 2.12 | 1.97 | 874,122 |
| PRPL | 0.708▲ | +0.0124 (+1.78%) | 0.728 | 0.6993 | 231,388 |
| PRSD | 25.17▲ | +0.02 (+0.08%) | 25.19 | 25.143 | 364,500 |
| PRSO | 0.8783▲ | +0.0083 (+0.95%) | 0.895 | 0.8622 | 183,010 |
| PRSU | 37.72▲ | +0.23 (+0.61%) | 38.33 | 37.47 | 124,038 |
| PRT | 3.66▼ | -0.01 (-0.27%) | 3.75 | 3.6001 | 35,707 |
| PRTA | 8.96▲ | +0.10 (+1.13%) | 9.12 | 8.77 | 329,528 |
| PRTS | 0.567▲ | +0.0212 (+3.88%) | 0.5816 | 0.547 | 598,304 |
| PRXG | 35.4221▼ | -0.1917 (-0.54%) | 35.69 | 35.4221 | 4,317 |
| PRXV | 32.5034▼ | -0.0366 (-0.11%) | 32.615 | 32.5034 | 1,631 |
| PSA | 292.33▲ | +3.44 (+1.19%) | 293.74 | 287.19 | 1,253,996 |
| PSC | 61.08▼ | -0.13 (-0.21%) | 61.58 | 60.9959 | 271,759 |
| PSCD | 115.5616▼ | -0.0184 (-0.02%) | 116.47 | 115.5616 | 782 |
| PSCE | 52.76▼ | -0.98 (-1.82%) | 53.125 | 52.67 | 17,146 |
| PSCF | 61.5652▼ | -0.0048 (-0.01%) | 61.76 | 61.38 | 5,533 |
| PSCI | 175.3348▼ | -0.2052 (-0.12%) | 176.69 | 175.3348 | 5,172 |
| PSCM | 100.5191▲ | +0.7617 (+0.76%) | 101.67 | 99.80 | 3,458 |
| PSCT | 62.8859▲ | +0.0159 (+0.03%) | 63.8778 | 62.85 | 8,096 |
| PSCU | 58.1522▲ | +0.4222 (+0.73%) | 58.45 | 58.1522 | 792 |
| PSEC | 2.88▲ | +0.27 (+10.34%) | 2.93 | 2.63 | 6,761,878 |
| PSF | 20.55▼ | -0.12 (-0.58%) | 20.6583 | 20.52 | 20,385 |
| PSFE | 7.20▲ | +0.15 (+2.13%) | 7.39 | 7.03 | 392,520 |
| PSI | 99.38▼ | -0.14 (-0.14%) | 100.74 | 98.805 | 94,245 |
| PSIL | 16.64▼ | -0.10 (-0.60%) | 16.78 | 16.64 | 6,098 |
| PSIX | 83.52▼ | -2.91 (-3.37%) | 86.69 | 83.01 | 319,978 |
| PSK | 32.10▲ | +0.01 (+0.03%) | 32.1939 | 32.08 | 80,940 |
| PSKY | 10.84▲ | +0.16 (+1.50%) | 10.93 | 10.70 | 8,683,368 |