Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFD | 51.73▼ | -0.03 (-0.06%) | 51.88 | 51.72 | 34,698 |
| PRFZ | 45.45▲ | +0.02 (+0.04%) | 45.83 | 45.45 | 73,400 |
| PRG | 28.23▲ | +0.06 (+0.21%) | 28.74 | 28.16 | 270,523 |
| PRGS | 42.89▼ | -0.20 (-0.46%) | 43.625 | 42.865 | 420,837 |
| PRI | 258.99▲ | +3.26 (+1.27%) | 261.43 | 256.13 | 327,300 |
| PRIV | 25.5095▼ | -0.0055 (-0.02%) | 25.529 | 25.4899 | 8,538 |
| PRK | 155.82▼ | -2.37 (-1.50%) | 160.57 | 155.32 | 66,000 |
| PRLB | 49.83▲ | +0.32 (+0.65%) | 50.58 | 49.51 | 302,900 |
| PRLD | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.34 | 701,291 |
| PRM | 26.34▲ | +0.62 (+2.41%) | 26.87 | 25.70 | 1,234,170 |
| PRO | 23.13 | +0.00 (+0.00%) | 23.14 | 23.12 | 567,100 |
| PROF | 6.47▲ | +0.045 (+0.70%) | 6.66 | 6.0501 | 68,520 |
| PROV | 15.50▲ | +0.11 (+0.71%) | 15.6369 | 15.44 | 9,499 |
| PRSU | 34.24▼ | -0.09 (-0.26%) | 34.85 | 34.19 | 184,100 |
| PRTA | 10.85▲ | +0.37 (+3.53%) | 10.90 | 10.22 | 686,417 |
| PRTH | 5.78▲ | +0.23 (+4.14%) | 5.8299 | 5.505 | 1,088,339 |
| PRU | 107.79▲ | +1.05 (+0.98%) | 108.55 | 106.98 | 1,658,309 |
| PRVA | 24.22▼ | -0.10 (-0.41%) | 24.515 | 23.88 | 935,838 |
| PRVS | 27.835▲ | +0.09 (+0.32%) | 27.88 | 27.83 | 800 |
| PRXG | 36.94 | +0.00 (+0.00%) | 36.94 | 36.73 | 10,793 |
| PRXV | 30.0181▲ | +0.1384 (+0.46%) | 30.1199 | 30.0181 | 5,390 |
| PRZO | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.25 | 315,337 |
| PSC | 57.06▲ | +0.13 (+0.23%) | 57.46 | 56.96 | 72,317 |
| PSCC | 32.11▲ | +0.06 (+0.19%) | 32.28 | 32.11 | 3,500 |
| PSCD | 101.63▲ | +0.76 (+0.75%) | 101.63 | 101.63 | 500 |
| PSCE | 43.30▼ | -1.07 (-2.41%) | 44.28 | 43.30 | 12,900 |
| PSCF | 56.28▼ | -0.16 (-0.28%) | 56.75 | 56.28 | 1,200 |
| PSCH | 43.11▼ | -0.34 (-0.78%) | 43.58 | 43.01 | 11,400 |
| PSCM | 78.2097▲ | +0.3591 (+0.46%) | 79.18 | 78.2097 | 641 |
| PSCT | 60.41▲ | +0.33 (+0.55%) | 61.11 | 60.17 | 20,400 |
| PSEC | 2.81▼ | -0.04 (-1.40%) | 2.8601 | 2.79 | 2,193,074 |
| PSET | 76.6064▲ | +0.0757 (+0.10%) | 76.7401 | 76.6064 | 1,648 |
| PSHG | 2.19▲ | +0.04 (+1.86%) | 2.23 | 2.13 | 83,981 |
| PSI | 77.85▲ | +0.85 (+1.10%) | 78.515 | 77.405 | 32,975 |
| PSIG | 3.95▼ | -0.145 (-3.54%) | 3.95 | 3.95 | 240 |
| PSIL | 18.841▲ | +0.191 (+1.02%) | 18.841 | 18.37 | 8,400 |
| PSKY | 15.57▼ | -1.17 (-6.99%) | 16.60 | 15.27 | 12,217,994 |
| PSLV | 17.68▲ | +0.68 (+4.00%) | 17.88 | 17.185 | 11,767,664 |
| PSN | 86.45▼ | -0.16 (-0.18%) | 88.00 | 84.95 | 1,005,097 |
| PSNL | 8.01▼ | -0.43 (-5.09%) | 8.68 | 8.00 | 1,302,961 |
| PSNYW | 0.24 | +0.00 (+0.00%) | 0.24 | 0.21 | 540,600 |
| PSP | 66.54▲ | +0.07 (+0.11%) | 66.88 | 66.34 | 40,607 |
| PSQA | 20.50▲ | +0.075 (+0.37%) | 20.50 | 20.42 | 34,025 |
| PSQO | 20.70▲ | +0.05 (+0.24%) | 20.70 | 20.68 | 43,533 |
| PSR | 92.384▼ | -0.8485 (-0.91%) | 92.384 | 92.38 | 443 |
| PSTL | 15.59▼ | -0.14 (-0.89%) | 15.84 | 15.56 | 185,609 |
| PSTP | 35.067▲ | +0.011 (+0.03%) | 35.11 | 34.99 | 10,200 |
| PSTR | 28.862▲ | +0.099 (+0.34%) | 28.949 | 28.862 | 6,000 |
| PSTV | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.54 | 3,065,800 |
| PSWD | 36.186▼ | -0.704 (-1.91%) | 36.92 | 36.186 | 1,100 |
| PSX | 138.02▼ | -2.83 (-2.01%) | 141.75 | 137.8501 | 1,609,735 |
| PTBD | 19.60▲ | +0.01 (+0.05%) | 19.63 | 19.56 | 28,200 |
| PTCT | 74.95▲ | +1.13 (+1.53%) | 75.00 | 73.01 | 1,444,384 |
| PTGX | 84.85▼ | -0.71 (-0.83%) | 86.90 | 84.5001 | 1,361,095 |
| PTH | 48.7464▼ | -0.1345 (-0.28%) | 49.27 | 48.60 | 6,505 |
| PTHS | 37.40▲ | +4.40 (+13.33%) | 37.40 | 32.60 | 131,305 |
| PTIN | 31.815▲ | +0.172 (+0.54%) | 31.87 | 31.76 | 6,600 |
| PTL | 250.584▼ | -0.003 (+0.00%) | 251.86 | 250.18 | 9,782 |
| PTNQ | 80.1268▼ | -0.1132 (-0.14%) | 80.76 | 79.8085 | 50,580 |
| PTON | 7.46▼ | -0.01 (-0.13%) | 7.6865 | 7.195 | 11,396,555 |
| PTRB | 42.32▲ | +0.01 (+0.02%) | 42.3499 | 42.2775 | 65,051 |
| PTRN | 18.19▼ | -0.21 (-1.14%) | 18.40 | 17.54 | 333,400 |
| PUBM | 9.565▼ | -1.405 (-12.81%) | 10.97 | 9.50 | 2,316,227 |
| PUK | 28.99▲ | +0.12 (+0.42%) | 28.99 | 28.72 | 867,400 |
| PULM | 4.88▲ | +0.024 (+0.49%) | 4.88 | 4.88 | 992 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.69 | 2,133,092 |
| PUSH | 50.3737▲ | +0.0037 (+0.01%) | 50.3991 | 50.35 | 2,363 |
| PVAL | 44.31▲ | +0.17 (+0.39%) | 44.3999 | 44.1085 | 1,150,014 |
| PVBC | 12.82▲ | +0.02 (+0.16%) | 13.00 | 12.82 | 14,351 |
| PVH | 80.02▲ | +3.50 (+4.57%) | 80.24 | 77.31 | 541,000 |
| PVLA | 81.54▲ | +3.69 (+4.74%) | 83.00 | 75.73 | 183,000 |
| PWB | 128.88▲ | +0.12 (+0.09%) | 129.65 | 128.39 | 35,814 |
| PWER | 33.9012▲ | +0.3032 (+0.90%) | 34.03 | 33.9012 | 171 |
| PWP | 19.36▲ | +0.13 (+0.68%) | 19.69 | 19.25 | 931,239 |
| PWR | 449.42▲ | +0.51 (+0.11%) | 456.42 | 448.33 | 706,241 |
| PWV | 66.72▲ | +0.56 (+0.85%) | 66.88 | 66.28 | 25,724 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.36 | 24.2901 | 578,060 |
| PXE | 29.201▼ | -0.519 (-1.75%) | 29.60 | 29.19 | 7,944 |
| PXF | 64.1519▲ | +0.5019 (+0.79%) | 64.23 | 63.93 | 50,817 |
| PXH | 26.45▲ | +0.02 (+0.08%) | 26.50 | 26.38 | 132,211 |
| PXI | 47.2008▼ | -0.6601 (-1.38%) | 47.3699 | 47.2008 | 887 |
| PXLW | 6.53▲ | +0.16 (+2.51%) | 6.80 | 6.21 | 231,100 |
| PXS | 2.77▲ | +0.01 (+0.36%) | 2.77 | 2.75 | 6,187 |
| PY | 51.9475▲ | +0.0909 (+0.18%) | 52.19 | 51.9475 | 10,221 |
| PYLD | 26.81▼ | -0.01 (-0.04%) | 26.83 | 26.79 | 4,850,600 |
| PYPG | 15.06▼ | -0.0879 (-0.58%) | 15.41 | 14.9294 | 181,007 |
| PYPL | 67.20▼ | -0.20 (-0.30%) | 67.99 | 66.90 | 10,100,000 |
| PYPY | 9.796▼ | -0.044 (-0.45%) | 9.87 | 9.775 | 41,500 |
| PYXS | 4.37▼ | -0.20 (-4.38%) | 4.54 | 4.18 | 941,001 |
| PYZ | 105.2819▲ | +1.6515 (+1.59%) | 105.83 | 104.40 | 2,215 |
| PZA | 23.36▼ | -0.04 (-0.17%) | 23.4107 | 23.34 | 664,456 |
| PZG | 1.16▲ | +0.09 (+8.41%) | 1.19 | 1.075 | 307,500 |
| PZT | 22.55 | +0.00 (+0.00%) | 22.62 | 22.51 | 12,043 |
| QABA | 54.90▼ | -0.11 (-0.20%) | 55.63 | 54.90 | 7,900 |
| QAI | 33.875▼ | -0.045 (-0.13%) | 34.02 | 33.86 | 21,598 |
| QALT | 26.1316▲ | +0.0506 (+0.19%) | 26.196 | 26.11 | 23,180 |
| QARP | 58.1698▼ | -0.0553 (-0.09%) | 58.21 | 58.1698 | 882 |
| QAT | 19.555▼ | -0.093 (-0.47%) | 19.62 | 19.52 | 4,700 |
| QB | 42.19▲ | +0.015 (+0.04%) | 42.27 | 42.14 | 1,121 |
| QBIG | 39.434▼ | -0.163 (-0.41%) | 39.79 | 39.26 | 2,300 |