Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAPH | 44.685▼ | -0.0183 (-0.04%) | 44.685 | 44.685 | 100 |
| SAR | 23.17▲ | +0.02 (+0.09%) | 23.25 | 23.06 | 51,000 |
| SARO | 29.16▼ | -0.25 (-0.85%) | 29.50 | 29.10 | 626,617 |
| SATS | 105.60▼ | -1.35 (-1.26%) | 109.26 | 105.14 | 1,769,700 |
| SAWG | 22.5461▼ | -0.0039 (-0.02%) | 22.5461 | 22.5461 | 7 |
| SAWS | 21.672▼ | -0.006 (-0.03%) | 21.672 | 21.61 | 400 |
| SBAC | 192.60 | +0.00 (+0.00%) | 193.69 | 191.64 | 348,112 |
| SBC | 4.44▼ | -0.03 (-0.67%) | 4.48 | 4.40 | 20,560 |
| SBCF | 32.30▼ | -0.19 (-0.58%) | 32.58 | 32.10 | 258,519 |
| SBIO | 52.20▼ | -0.70 (-1.32%) | 52.66 | 51.72 | 35,709 |
| SBLK | 19.43▲ | +0.48 (+2.53%) | 19.455 | 18.90 | 1,211,234 |
| SBND | 18.9939▲ | +0.0189 (+0.10%) | 19.01 | 18.972 | 96,207 |
| SBRA | 18.79▲ | +0.12 (+0.64%) | 18.825 | 18.635 | 786,603 |
| SBS | 25.22▼ | -0.09 (-0.36%) | 25.26 | 24.93 | 596,500 |
| SBSW | 15.70▲ | +0.60 (+3.97%) | 15.825 | 15.15 | 6,722,665 |
| SBXD | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 437 |
| SCAP | 37.0426▲ | +0.0897 (+0.24%) | 37.0426 | 36.94 | 2,664 |
| SCCO | 149.52▲ | +1.39 (+0.94%) | 152.19 | 149.19 | 980,111 |
| SCCR | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.84 | 125,800 |
| SCD | 14.78▼ | -0.10 (-0.67%) | 14.88 | 14.75 | 54,900 |
| SCDS | 61.3412▼ | -0.1481 (-0.24%) | 61.3412 | 61.3412 | 2 |
| SCDV | 24.414 | +0.00 (+0.00%) | 24.414 | 24.32 | 13,300 |
| SCHA | 29.09▼ | -0.08 (-0.27%) | 29.19 | 28.975 | 3,787,948 |
| SCHB | 26.58 | +0.00 (+0.00%) | 26.63 | 26.54 | 3,991,629 |
| SCHC | 45.85▲ | +0.13 (+0.28%) | 45.85 | 45.6925 | 312,024 |
| SCHD | 27.64▼ | -0.02 (-0.07%) | 27.70 | 27.51 | 15,682,383 |
| SCHE | 32.91▲ | +0.23 (+0.70%) | 32.91 | 32.7477 | 1,173,247 |
| SCHF | 24.21▲ | +0.07 (+0.29%) | 24.21 | 24.13 | 6,532,356 |
| SCHG | 33.09▼ | -0.02 (-0.06%) | 33.1899 | 33.05 | 6,238,396 |
| SCHH | 20.96▲ | +0.03 (+0.14%) | 20.96 | 20.85 | 7,846,288 |
| SCHI | 23.03▲ | +0.02 (+0.09%) | 23.04 | 22.99 | 1,499,045 |
| SCHJ | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.87 | 207,236 |
| SCHK | 33.22 | +0.00 (+0.00%) | 33.286 | 33.175 | 811,602 |
| SCHL | 29.42▲ | +0.37 (+1.27%) | 29.904 | 28.905 | 435,069 |
| SCHM | 30.65▼ | -0.03 (-0.10%) | 30.6999 | 30.54 | 673,419 |
| SCHQ | 31.84▼ | -0.07 (-0.22%) | 31.9562 | 31.78 | 1,108,079 |
| SCHR | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 1,722,954 |
| SCHV | 29.94▼ | -0.01 (-0.03%) | 29.96 | 29.8309 | 3,239,772 |
| SCHW | 101.89▲ | +0.04 (+0.04%) | 102.28 | 101.54 | 2,777,400 |
| SCHX | 27.25 | +0.00 (+0.00%) | 27.30 | 27.20 | 8,054,242 |
| SCHY | 29.96▲ | +0.03 (+0.10%) | 30.00 | 29.91 | 299,800 |
| SCHZ | 23.42▲ | +0.02 (+0.09%) | 23.45 | 23.39 | 1,607,514 |
| SCIO | 20.81 | +0.00 (+0.00%) | 20.83 | 20.7801 | 10,410 |
| SCJ | 92.10▼ | -0.04 (-0.04%) | 92.10 | 91.85 | 2,470 |
| SCLS | 20.71▲ | +0.2617 (+1.28%) | 20.71 | 20.71 | 19 |
| SCO | 19.90▲ | +0.81 (+4.24%) | 20.06 | 19.35 | 1,485,014 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SCYB | 26.42▼ | -0.02 (-0.08%) | 26.471 | 26.42 | 744,900 |
| SCZ | 77.93▼ | -0.01 (-0.01%) | 77.97 | 77.675 | 284,862 |
| SD | 14.31▼ | -0.07 (-0.49%) | 14.34 | 14.215 | 116,400 |
| SDEM | 30.1166▲ | +0.2138 (+0.71%) | 30.1166 | 29.9899 | 7,020 |
| SDFI | 35.955▲ | +0.035 (+0.10%) | 35.955 | 35.955 | 87 |
| SDG | 85.2525▲ | +0.3787 (+0.45%) | 85.31 | 85.0357 | 1,652 |
| SDGR | 18.31▼ | -0.07 (-0.38%) | 18.39 | 18.00 | 473,977 |
| SDHI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| SDHY | 16.50▼ | -0.05 (-0.30%) | 16.585 | 16.45 | 32,305 |
| SDIV | 24.29▲ | +0.06 (+0.25%) | 24.29 | 24.21 | 287,172 |
| SDOG | 60.9371▲ | +0.0571 (+0.09%) | 60.975 | 60.71 | 11,894 |
| SDOT | 1.92▲ | +0.31 (+19.25%) | 2.49 | 1.2001 | 1,872,938 |
| SDRL | 32.97▲ | +0.08 (+0.24%) | 33.51 | 32.35 | 381,065 |
| SDSI | 51.5719▲ | +0.0369 (+0.07%) | 51.59 | 51.53 | 9,988 |
| SDTY | 45.011▲ | +0.0746 (+0.17%) | 45.04 | 44.96 | 5,600 |
| SDVY | 39.21▼ | -0.02 (-0.05%) | 39.27 | 39.07 | 893,400 |
| SE | 127.85▲ | +1.60 (+1.27%) | 128.52 | 125.90 | 1,839,800 |
| SEAT | 6.63▲ | +0.04 (+0.61%) | 6.735 | 6.40 | 85,666 |
| SECR | 26.1404▼ | -0.0072 (-0.03%) | 26.16 | 26.1404 | 2,512 |
| SEDG | 30.45▼ | -0.29 (-0.94%) | 30.8299 | 30.03 | 1,114,059 |
| SEE | 41.39▲ | +0.03 (+0.07%) | 41.54 | 41.33 | 1,206,290 |
| SEEM | 31.635▲ | +0.185 (+0.59%) | 31.635 | 31.54 | 10,787 |
| SEER | 1.84 | +0.00 (+0.00%) | 1.87 | 1.80 | 206,620 |
| SEG | 20.11▲ | +0.22 (+1.11%) | 20.11 | 19.53 | 43,113 |
| SEGG | 1.00▲ | +0.057 (+6.04%) | 1.15 | 0.86 | 351,900 |
| SEI | 44.65▼ | -0.42 (-0.93%) | 45.82 | 44.15 | 939,424 |
| SEIC | 84.85▼ | -0.52 (-0.61%) | 85.415 | 84.5812 | 402,315 |
| SEIE | 32.73▲ | +0.02 (+0.06%) | 32.77 | 32.6201 | 22,849 |
| SEIS | 28.6536▼ | -0.0958 (-0.33%) | 28.71 | 28.5704 | 13,785 |
| SELF | 5.04▼ | -0.02 (-0.40%) | 5.0784 | 5.01 | 18,651 |
| SELX | 0.649▲ | +0.0385 (+6.31%) | 0.65 | 0.581 | 40,283 |
| SEMG | 27.62▼ | -0.03 (-0.11%) | 27.79 | 27.62 | 2,900 |
| SEMI | 31.04▲ | +0.109 (+0.35%) | 31.15 | 31.02 | 6,000 |
| SEMR | 11.86▲ | +0.01 (+0.08%) | 11.86 | 11.85 | 353,250 |
| SEPI | 26.76 | +0.00 (+0.00%) | 26.81 | 26.76 | 8,986 |
| SEPN | 28.62▼ | -0.85 (-2.88%) | 29.06 | 28.1001 | 118,192 |
| SEPT | 35.34▼ | -0.001 (+0.00%) | 35.38 | 35.29 | 9,400 |
| SEPW | 31.992▲ | +0.002 (+0.01%) | 32.02 | 31.95 | 8,100 |
| SER | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.37 | 17,600 |
| SES | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.95 | 3,201,700 |
| SETM | 30.13▲ | +0.4433 (+1.49%) | 30.20 | 29.61 | 228,774 |
| SEV | 5.11▼ | -0.07 (-1.35%) | 5.4768 | 5.09 | 96,956 |
| SF | 128.64▲ | +0.06 (+0.05%) | 129.24 | 128.20 | 352,562 |
| SFGV | 32.1548▲ | +0.0198 (+0.06%) | 32.1548 | 32.06 | 5,597 |
| SFHG | 0.9456▼ | -0.0114 (-1.19%) | 0.978 | 0.9283 | 108,193 |
| SFL | 7.79▲ | +0.07 (+0.91%) | 7.80 | 7.67 | 740,900 |
| SFLO | 29.816▼ | -0.0064 (-0.02%) | 29.8162 | 29.684 | 36,674 |
| SFLR | 37.105▲ | +0.005 (+0.01%) | 37.17 | 37.10 | 95,010 |
| SFTX | 25.8362▲ | +0.1112 (+0.43%) | 25.85 | 25.49 | 15,101 |
| SFY | 134.62▲ | +0.07 (+0.05%) | 134.84 | 134.49 | 13,900 |
| SFYF | 56.985▼ | -0.209 (-0.37%) | 57.253 | 56.985 | 3,400 |
| SFYX | 16.669▼ | -0.055 (-0.33%) | 16.725 | 16.655 | 3,400 |
| SG | 6.97▼ | -0.05 (-0.71%) | 7.13 | 6.92 | 3,044,582 |