Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIL | 80.20▲ | +3.01 (+3.90%) | 82.115 | 78.62 | 1,273,842 |
| SILC | 42.59▼ | -1.59 (-3.60%) | 52.4701 | 39.89 | 385,923 |
| SILJ | 26.73▲ | +0.82 (+3.16%) | 27.50 | 26.185 | 3,720,176 |
| SILO | 6.18▲ | +0.01 (+0.16%) | 6.28 | 5.89 | 53,836 |
| SINT | 1.90▲ | +0.03 (+1.60%) | 1.9364 | 1.87 | 21,074 |
| SION | 43.99▲ | +2.35 (+5.64%) | 44.15 | 41.28 | 323,573 |
| SIOO | 19.5789▼ | -0.0383 (-0.20%) | 19.70 | 19.51 | 14,118 |
| SIRI | 30.51▲ | +0.56 (+1.87%) | 30.61 | 30.08 | 5,110,158 |
| SITC | 4.49▲ | +0.03 (+0.67%) | 4.60 | 4.43 | 1,400,780 |
| SIVR | 57.82▲ | +1.50 (+2.66%) | 58.99 | 57.39 | 853,826 |
| SIXA | 56.0674▲ | +0.4087 (+0.73%) | 56.395 | 55.62 | 23,077 |
| SIXH | 43.01▲ | +0.32 (+0.75%) | 43.01 | 42.77 | 7,814 |
| SIXL | 39.988▲ | +0.7083 (+1.80%) | 39.988 | 39.988 | 200 |
| SIXS | 58.95▲ | +0.5212 (+0.89%) | 58.95 | 58.79 | 2,661 |
| SIZE | 178.07▲ | +0.84 (+0.47%) | 179.44 | 178.07 | 7,071 |
| SJCP | 25.005▲ | +0.03 (+0.12%) | 25.05 | 25.005 | 123 |
| SJLD | 25.12▲ | +0.005 (+0.02%) | 25.12 | 25.12 | 13 |
| SJM | 116.28▲ | +1.42 (+1.24%) | 117.27 | 115.10 | 1,662,745 |
| SKE | 28.70▲ | +1.65 (+6.10%) | 28.71 | 27.80 | 821,839 |
| SKIL | 7.06▲ | +0.42 (+6.33%) | 7.30 | 6.70 | 239,731 |
| SKIN | 0.7258▲ | +0.008 (+1.11%) | 0.7742 | 0.70 | 638,917 |
| SKWD | 61.42▲ | +1.91 (+3.21%) | 62.20 | 58.78 | 1,075,527 |
| SKYA | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.16 | 353,495 |
| SKYE | 0.7005▲ | +0.0253 (+3.75%) | 0.7095 | 0.6801 | 107,828 |
| SKYH | 9.97▼ | -0.09 (-0.89%) | 10.19 | 9.82 | 130,280 |
| SKYU | 36.2715▼ | -0.773 (-2.09%) | 37.07 | 36.2715 | 1,685 |
| SKYY | 134.86▼ | -1.44 (-1.06%) | 137.56 | 134.28 | 157,418 |
| SLBT | 5.99▲ | +1.54 (+34.61%) | 6.25 | 4.30 | 1,147,096 |
| SLDB | 10.84▲ | +0.64 (+6.27%) | 10.875 | 10.24 | 2,632,980 |
| SLDE | 21.25▲ | +1.26 (+6.30%) | 21.7883 | 19.99 | 3,375,768 |
| SLE | 3.12▼ | -0.02 (-0.64%) | 3.13 | 3.01 | 12,454 |
| SLF | 79.65▲ | +0.80 (+1.01%) | 79.665 | 78.35 | 545,075 |
| SLG | 53.42▲ | +1.20 (+2.30%) | 53.48 | 52.63 | 775,583 |
| SLGB | 0.63▼ | -0.0295 (-4.47%) | 0.7118 | 0.6291 | 571,657 |
| SLGL | 74.01▲ | +2.02 (+2.81%) | 74.79 | 71.57 | 27,665 |
| SLGN | 46.39▲ | +0.28 (+0.61%) | 46.81 | 45.69 | 1,089,835 |
| SLJY | 28.2657▲ | +0.7457 (+2.71%) | 28.92 | 28.147 | 26,653 |
| SLM | 25.60▼ | -0.07 (-0.27%) | 26.05 | 24.94 | 2,149,185 |
| SLMT | 5.16▼ | -0.31 (-5.67%) | 5.63 | 5.085 | 27,260 |
| SLN | 10.39▼ | -0.11 (-1.05%) | 11.055 | 10.17 | 694,769 |
| SLND | 0.73▲ | +0.0356 (+5.13%) | 0.799 | 0.6956 | 140,732 |
| SLNG | 4.19▲ | +0.17 (+4.23%) | 4.39 | 4.01 | 17,014 |
| SLON | 21.3501▲ | +1.8301 (+9.38%) | 21.915 | 21.105 | 148,540 |
| SLP | 18.39▲ | +0.04 (+0.22%) | 18.47 | 18.35 | 468,408 |
| SLS | 14.98▲ | +1.71 (+12.89%) | 15.05 | 12.95 | 12,072,478 |
| SLSR | 8.45▲ | +0.47 (+5.89%) | 8.77 | 8.27 | 246,802 |
| SLV | 55.02▲ | +1.44 (+2.69%) | 56.13 | 54.57 | 16,741,062 |
| SLVR | 52.16▲ | +1.86 (+3.70%) | 53.65 | 51.3599 | 119,285 |
| SLVX | 14.6638▲ | +0.5051 (+3.57%) | 15.05 | 14.48 | 7,482 |
| SLWS | 101.235▲ | +0.275 (+0.27%) | 101.235 | 101.235 | 100 |
| SM | 26.85▲ | +1.12 (+4.35%) | 26.9399 | 25.92 | 4,165,364 |
| SMA | 33.67▲ | +0.39 (+1.17%) | 33.82 | 33.22 | 646,584 |
| SMBC | 76.04▼ | -1.74 (-2.24%) | 78.33 | 75.665 | 94,685 |
| SMBK | 47.34▼ | -0.82 (-1.70%) | 49.065 | 46.865 | 60,817 |
| SMC | 29.80▲ | +0.30 (+1.02%) | 30.28 | 29.39 | 65,034 |
| SMCF | 38.9254▲ | +0.1311 (+0.34%) | 38.9254 | 38.9254 | 242 |
| SMCZ | 10.36▲ | +0.39 (+3.91%) | 10.75 | 8.995 | 364,040 |
| SMDD | 7.79▲ | +0.1205 (+1.57%) | 7.945 | 7.75 | 5,217 |
| SMFG | 24.53▲ | +0.48 (+2.00%) | 24.735 | 24.33 | 1,753,433 |
| SMG | 68.85▲ | +0.28 (+0.41%) | 69.64 | 68.095 | 448,325 |
| SMIG | 32.97▲ | +0.21 (+0.64%) | 32.97 | 32.65 | 440,854 |
| SMLL | 21.4822▲ | +0.1032 (+0.48%) | 21.49 | 21.3801 | 1,021 |
| SMLV | 158.3883▼ | -0.2407 (-0.15%) | 159.56 | 157.78 | 3,541 |
| SMMT | 15.42▲ | +1.04 (+7.23%) | 15.6912 | 14.55 | 7,083,585 |
| SMPL | 13.73▲ | +0.23 (+1.70%) | 13.845 | 13.36 | 1,910,303 |
| SMRI | 42.032▲ | +0.6395 (+1.54%) | 42.032 | 41.82 | 15,160 |
| SMTI | 24.84▲ | +0.57 (+2.35%) | 24.86 | 24.27 | 26,102 |
| SMWB | 6.18▼ | -0.41 (-6.22%) | 6.59 | 6.13 | 748,125 |
| SMX | 15.05▲ | +0.14 (+0.94%) | 15.50 | 14.30 | 28,775 |
| SMXT | 0.348▼ | -0.008 (-2.25%) | 0.3714 | 0.3306 | 166,655 |
| SN | 151.47▼ | -0.37 (-0.24%) | 154.035 | 150.13 | 2,146,309 |
| SNA | 412.09▲ | +8.81 (+2.18%) | 412.325 | 402.69 | 414,182 |
| SNAG | 4.7425▲ | +0.1377 (+2.99%) | 4.77 | 4.62 | 28,986 |
| SNAL | 0.617▲ | +0.0041 (+0.67%) | 0.6378 | 0.591 | 207,342 |
| SNAP | 4.84▲ | +0.09 (+1.89%) | 4.87 | 4.74 | 37,240,422 |
| SNDA | 42.21▲ | +0.48 (+1.15%) | 42.66 | 41.55 | 555,664 |
| SNDL | 1.375▲ | +0.005 (+0.36%) | 1.41 | 1.365 | 2,655,760 |
| SNDX | 21.82▲ | +0.93 (+4.45%) | 21.85 | 20.71 | 2,180,856 |
| SNN | 30.25▲ | +1.52 (+5.29%) | 30.295 | 29.531 | 1,643,988 |
| SNOA | 1.21 | +0.00 (+0.00%) | 1.225 | 1.1901 | 56,851 |
| SNOW | 260.15▼ | -1.04 (-0.40%) | 264.87 | 254.16 | 8,090,614 |
| SNOY | 10.37▼ | -0.27 (-2.54%) | 10.57 | 10.25 | 91,347 |
| SNPE | 68.26▼ | -0.17 (-0.25%) | 68.93 | 67.76 | 226,629 |
| SNTH | 29.61▼ | -0.06 (-0.20%) | 29.93 | 29.4116 | 58,978 |
| SNWV | 10.63▲ | +0.03 (+0.28%) | 10.785 | 10.12 | 105,832 |
| SNY | 43.16▲ | +1.53 (+3.68%) | 43.41 | 42.382 | 3,389,367 |
| SNYR | 0.207▲ | +0.0008 (+0.39%) | 0.2164 | 0.2057 | 480,590 |
| SO | 97.98▲ | +2.86 (+3.01%) | 97.98 | 95.375 | 3,443,897 |
| SOAR | 0.1725▼ | -0.0035 (-1.99%) | 0.1885 | 0.1627 | 4,742,295 |
| SOBR | 0.7243▼ | -0.0093 (-1.27%) | 0.7646 | 0.6986 | 15,306 |
| SOCL | 45.196▼ | -0.0937 (-0.21%) | 45.59 | 44.87 | 3,328 |
| SOEZ | 14.06▲ | +0.6855 (+5.13%) | 14.22 | 13.95 | 12,929 |
| SOFA | 15.59▼ | -0.32 (-2.01%) | 17.12 | 14.72 | 76,153 |
| SOFI | 18.24▼ | -0.20 (-1.08%) | 19.19 | 17.765 | 80,149,146 |
| SOFX | 10.61▼ | -0.225 (-2.08%) | 11.69 | 10.0301 | 1,494,438 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.99 | 12.32 | 60,060 |
| SOLC | 16.1497▲ | +0.8045 (+5.24%) | 16.24 | 16.06 | 3,395 |
| SOLT | 38.66▲ | +3.45 (+9.80%) | 39.71 | 37.96 | 676,025 |
| SOLV | 78.27▼ | -0.08 (-0.10%) | 79.97 | 77.735 | 1,317,441 |
| SOLZ | 8.10▲ | +0.38 (+4.92%) | 8.215 | 8.025 | 1,106,191 |