Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBIO | 28.295▲ | +0.355 (+1.27%) | 29.20 | 27.84 | 1,513,613 |
| ZBRA | 375.86▲ | +0.41 (+0.11%) | 383.18 | 375.77 | 332,411 |
| ZCMD | 1.85▲ | +0.9734 (+111.04%) | 1.89 | 1.74 | 494,164 |
| ZDAI | 1.5784▲ | +0.0684 (+4.53%) | 1.6136 | 1.50 | 3,408 |
| ZDGE | 3.00▲ | +0.01 (+0.33%) | 3.06 | 2.98 | 52,719 |
| ZDIS | 61.2657▲ | +1.1635 (+1.94%) | 61.93 | 59.50 | 2,864 |
| ZETA | 32.63▲ | +0.23 (+0.71%) | 32.795 | 32.00 | 5,935,168 |
| ZHDG | 24.03▲ | +0.121 (+0.51%) | 24.03 | 24.02 | 400 |
| ZIM | 29.63▼ | -0.12 (-0.40%) | 30.03 | 29.51 | 1,214,339 |
| ZINN | 42.2941▲ | +0.8361 (+2.02%) | 42.50 | 42.2351 | 2,487 |
| ZION | 63.17▲ | +0.52 (+0.83%) | 63.63 | 62.70 | 1,292,505 |
| ZIP | 3.55▼ | -0.01 (-0.28%) | 3.61 | 3.50 | 443,298 |
| ZKP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 20,009 |
| ZM | 92.88▼ | -0.92 (-0.98%) | 95.17 | 92.085 | 2,007,560 |
| ZMUN | 49.485▲ | +0.025 (+0.05%) | 49.61 | 49.485 | 5,644 |
| ZNB | 1.54▲ | +0.48 (+45.28%) | 1.94 | 1.0966 | 27,516,212 |
| ZONE | 0.1316▲ | +0.0048 (+3.79%) | 0.136 | 0.1283 | 3,684,795 |
| ZOOZ | 7.60▲ | +0.11 (+1.47%) | 7.71 | 7.25 | 2,679 |
| ZSL | 27.46▲ | +0.36 (+1.33%) | 28.29 | 26.495 | 4,096,494 |
| ZSTK | 4.86▲ | +0.02 (+0.41%) | 4.92 | 4.5601 | 17,252 |
| ZURA | 4.11▼ | -0.03 (-0.72%) | 4.36 | 4.075 | 2,953,605 |
| ZWS | 47.67▲ | +0.47 (+1.00%) | 48.56 | 47.40 | 822,661 |