Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQM | 237.62▲ | +7.75 (+3.37%) | 238.24 | 232.30 | 6,062,736 |
| QQQP | 151.782▲ | +10.7404 (+7.62%) | 152.62 | 146.21 | 24,457 |
| QQQS | 33.7057▲ | +1.5649 (+4.87%) | 33.7057 | 32.76 | 6,359 |
| QQQT | 15.82▲ | +0.489 (+3.19%) | 15.86 | 15.49 | 36,526 |
| QQQU | 42.3896▲ | +3.5346 (+9.10%) | 42.595 | 40.10 | 320,477 |
| QQQX | 26.67▲ | +1.23 (+4.83%) | 26.88 | 25.75 | 170,534 |
| QQUP | 43.929▲ | +3.4812 (+8.61%) | 44.00 | 43.44 | 3,216 |
| QQWZ | 26.3089▲ | +0.279 (+1.07%) | 26.3089 | 26.18 | 8,977 |
| QQXT | 97.6247▲ | +1.238 (+1.28%) | 97.6247 | 96.61 | 3,774 |
| QRFT | 59.4212▲ | +1.6738 (+2.90%) | 59.4212 | 58.5001 | 3,412 |
| QRHC | 1.19▲ | +0.03 (+2.59%) | 1.2277 | 1.18 | 28,201 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 3,083 |
| QSML | 27.8941▲ | +0.7467 (+2.75%) | 27.8941 | 27.8941 | 1 |
| QSR | 73.90▲ | +0.14 (+0.19%) | 74.675 | 73.405 | 1,950,712 |
| QTEC | 215.98▲ | +8.95 (+4.32%) | 216.39 | 209.81 | 325,424 |
| QTOP | 29.94▲ | +1.0828 (+3.75%) | 29.98 | 29.21 | 211,613 |
| QTWO | 47.30▲ | +0.72 (+1.55%) | 48.17 | 46.165 | 625,417 |
| QUAD | 6.61▼ | -0.07 (-1.05%) | 6.80 | 6.58 | 104,198 |
| QUCY | 0.4738▲ | +0.0575 (+13.81%) | 0.475 | 0.403 | 79,944 |
| QUIZ | 26.96▲ | +0.69 (+2.63%) | 27.905 | 26.37 | 16,945 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1224 | 10.12 | 8,770 |
| QURE | 16.35▲ | +1.62 (+11.00%) | 16.44 | 15.225 | 1,706,253 |
| QUS | 171.64▲ | +3.14 (+1.86%) | 171.78 | 169.55 | 196,727 |
| QVAL | 52.1414▲ | +1.1514 (+2.26%) | 52.41 | 51.46 | 27,051 |
| QVCGA | 2.17▲ | +0.15 (+7.43%) | 2.27 | 1.9601 | 124,049 |
| QVML | 38.2651▲ | +1.0212 (+2.74%) | 38.32 | 37.608 | 2,771 |
| QVMM | 31.6939▲ | +0.8525 (+2.76%) | 31.6939 | 31.535 | 1,242 |
| QVMS | 29.1354▲ | +0.6941 (+2.44%) | 29.1354 | 29.01 | 1,804 |
| QVMT | 59.4459▲ | +1.2672 (+2.18%) | 59.4459 | 58.85 | 9,509 |
| QWLD | 143.1386▲ | +3.0106 (+2.15%) | 143.1386 | 141.31 | 976 |
| QXQ | 25.6456▲ | +0.8373 (+3.38%) | 25.66 | 25.1551 | 25,478 |
| QYLD | 17.15▲ | +0.45 (+2.69%) | 17.16 | 16.83 | 14,355,502 |
| QYLG | 25.95▲ | +0.7922 (+3.15%) | 25.95 | 25.45 | 27,206 |
| R | 204.71▲ | +7.90 (+4.01%) | 207.24 | 199.90 | 250,244 |
| RA | 12.86▲ | +0.30 (+2.39%) | 12.86 | 12.54 | 198,443 |
| RAA | 27.6109▲ | +0.4995 (+1.84%) | 27.638 | 27.2372 | 24,918 |
| RAAA | 24.9901▲ | +0.0001 (+0.00%) | 25.01 | 24.98 | 714 |
| RAAQ | 10.50▲ | +0.10 (+0.96%) | 10.5999 | 10.4519 | 22,557 |
| RAAR | 50.0501▲ | +0.0051 (+0.01%) | 50.0501 | 50.0501 | 50,000 |
| RAAX | 40.71▲ | +0.64 (+1.60%) | 40.71 | 40.29 | 635,553 |
| RAAY | 100.1103▲ | +0.0003 (+0.00%) | 100.1103 | 100.1103 | 1 |
| RACE | 338.45▲ | +11.25 (+3.44%) | 342.55 | 327.52 | 1,429,899 |
| RAFE | 41.6131▲ | +0.8857 (+2.17%) | 41.67 | 40.915 | 10,531 |
| RAL | 41.59▲ | +2.14 (+5.42%) | 41.68 | 39.7612 | 716,662 |
| RAMP | 26.52▲ | +0.22 (+0.84%) | 27.02 | 26.15 | 462,731 |
| RAND | 11.75▲ | +0.25 (+2.17%) | 11.93 | 11.73 | 2,239 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RARE | 20.95▲ | +1.65 (+8.55%) | 21.07 | 19.54 | 2,921,668 |
| RAUS | 25.3988▲ | +0.7029 (+2.85%) | 25.40 | 24.94 | 12,211 |
| RAVE | 2.65▲ | +0.11 (+4.33%) | 2.75 | 2.5306 | 16,492 |
| RAVI | 75.4075▲ | +0.0425 (+0.06%) | 75.43 | 75.37 | 23,418 |
| RBB | 21.37▲ | +0.09 (+0.42%) | 21.65 | 20.90 | 39,957 |
| RBC | 543.12▲ | +18.74 (+3.57%) | 547.06 | 529.64 | 89,637 |
| RBCAA | 70.55▲ | +0.65 (+0.93%) | 71.20 | 69.915 | 121,504 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RBKB | 15.42▲ | +0.12 (+0.78%) | 15.42 | 15.18 | 5,712 |
| RBLD | 81.1408▲ | +1.6508 (+2.08%) | 81.1408 | 80.315 | 166 |
| RBLX | 56.56▲ | +4.65 (+8.96%) | 57.34 | 52.80 | 13,137,579 |
| RBLY | 18.16▲ | +1.30 (+7.71%) | 18.2099 | 17.9793 | 1,379 |
| RBNE | 2.45▼ | -0.08 (-3.16%) | 2.50 | 2.16 | 2,584,316 |
| RBRK | 48.97▲ | +3.39 (+7.44%) | 49.08 | 46.13 | 4,020,086 |
| RC | 1.62▲ | +0.02 (+1.25%) | 1.655 | 1.58 | 1,552,343 |
| RCG | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.2001 | 8,754 |
| RCGE | 27.8053▲ | +0.7161 (+2.64%) | 27.8053 | 27.8053 | 1 |
| RCKY | 38.72▲ | +0.52 (+1.36%) | 39.35 | 38.22 | 74,158 |
| RCL | 275.18▲ | +13.81 (+5.28%) | 276.57 | 263.55 | 1,990,758 |
| RCLO | 24.66▲ | +0.035 (+0.14%) | 24.6701 | 24.66 | 1,827 |
| RCMT | 19.14▼ | -0.20 (-1.03%) | 19.65 | 19.14 | 30,212 |
| RCS | 5.36▲ | +0.23 (+4.48%) | 5.37 | 5.15 | 243,342 |
| RCUS | 21.60▲ | +0.95 (+4.60%) | 22.0899 | 21.24 | 1,460,533 |
| RDAG | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 25,139 |
| RDCM | 12.16▲ | +0.25 (+2.10%) | 12.47 | 11.86 | 61,384 |
| RDDT | 134.65▲ | +10.52 (+8.47%) | 135.90 | 125.12 | 5,424,483 |
| RDIB | 9.25▲ | +0.21 (+2.32%) | 9.47 | 9.25 | 1,029 |
| RDIV | 55.66▲ | +0.27 (+0.49%) | 55.95 | 55.095 | 170,985 |
| RDN | 33.08▼ | -0.01 (-0.03%) | 33.7499 | 32.64 | 557,741 |
| RDNW | 7.06▲ | +0.66 (+10.31%) | 7.15 | 6.58 | 84,322 |
| RDOG | 35.5799▲ | +0.3899 (+1.11%) | 35.5799 | 35.5799 | 349 |
| RDTL | 14.8092▲ | +2.1192 (+16.70%) | 15.02 | 12.98 | 610,193 |
| RDVY | 68.28▲ | +1.86 (+2.80%) | 68.36 | 66.933 | 1,901,136 |
| RDWR | 26.32▲ | +0.78 (+3.05%) | 26.365 | 25.535 | 192,915 |
| RDY | 13.85▲ | +0.39 (+2.90%) | 13.91 | 13.63 | 1,898,425 |
| RDYY | 19.66▲ | +1.1487 (+6.21%) | 19.68 | 18.68 | 7,762 |
| RDZN | 1.20▲ | +0.13 (+12.15%) | 1.20 | 1.07 | 91,813 |
| REAI | 19.4196▲ | +0.3204 (+1.68%) | 19.4196 | 19.28 | 5,859 |
| REAL | 9.08▲ | +0.96 (+11.82%) | 9.18 | 8.385 | 4,278,916 |
| REAX | 2.50▲ | +0.09 (+3.73%) | 2.52 | 2.38 | 1,215,977 |
| REBN | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.91 | 40,365 |
| RECS | 38.98▲ | +1.03 (+2.71%) | 39.06 | 38.28 | 404,014 |
| REE | 0.5996▲ | +0.0136 (+2.32%) | 0.6297 | 0.5505 | 41,515 |
| REET | 25.15▲ | +0.36 (+1.45%) | 25.3251 | 24.895 | 3,343,994 |
| REFA | 21.2076▲ | +0.6376 (+3.10%) | 21.2076 | 21.13 | 563 |
| REFR | 0.92▲ | +0.01 (+1.10%) | 0.9588 | 0.87 | 16,817 |
| REG | 75.66▲ | +0.77 (+1.03%) | 77.13 | 74.77 | 1,496,812 |
| REGN | 772.64▲ | +23.35 (+3.12%) | 774.26 | 755.80 | 642,199 |
| REGS | 9.73▲ | +0.3874 (+4.15%) | 9.75 | 9.43 | 23,094 |
| REIT | 27.3456▲ | +0.361 (+1.34%) | 27.49 | 27.09 | 8,937 |
| REKT | 19.3904▼ | -1.2154 (-5.90%) | 20.351 | 19.39 | 5,174 |
| RELX | 33.15▲ | +0.40 (+1.22%) | 33.585 | 32.705 | 3,010,051 |