Sundial Growers Inc (SNDL) Stock Price

0.88 ▲ +0.02 (+2.33%)
Open: 0.88 Vol: 3.97M Day's range: 0.831 - 0.96 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.91▼ 0.89▼ 0.82▲ 0.68▲
MA10 0.91▼ 0.88▼ 0.87▼ 0.68▲ 0.66▲
MA20 0.88▼ 0.88▼ 0.88▼ 0.60▲ 1.11▼
MA50 0.88▼ 0.80▲ 0.69▲ 0.62▲ N/A    
MA100 0.91▼ 0.65▲ 0.61▲ 1.23▼ N/A    
MA200 0.73▲ 0.60▲ 0.58▲ 3.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ -0.010▼ 0.054▲ N/A    
RSI 45.641▼ 50.757▲ 54.399▲ 65.647▲ N/A    
STOCH 57.868     63.577     55.044     57.475     25.629    
WILL %R -73.653     -58.888     -61.790     -43.961     -61.659    
CCI -44.134     -9.283     -21.373     113.184▲ 22.246    
Latest Filters Detected On SNDL
CDL $SNDL Doji Candlestick Pattern Detected Set Alert
CDL $SNDL Hammer Candlestick Pattern Detected Set Alert
BREAK $SNDL Price Breaks 60 Days Low Set Alert
Sundial Growers Inc News
Thursday, May 28, 2020 05:50 AM
Under the extremely large Cannabis umbrella, it is sometimes hard to remember what all the abbreviations stand for and what ...
Friday, May 22, 2020 11:47 AM
Toward the end of trading Friday, the Dow traded down 0.14% to 24,440.10 while the NASDAQ rose 0.40% to 9,322.26. The S&P also rose, gaining 0.16% to 9,322.26. The U.S.
Friday, May 22, 2020 04:54 AM
Inc. Sundial Growers Inc. (NASDAQ: SNDL) rose 25.5% to $0.76 in pre-market trading after gaining over 9% on Thursday. Intec Pharma Ltd. (NASDAQ: NTEC) rose 15.3% to $0.34 in pre-market trading ...
SNDL historical stock data
date open high low close volume
28/05/20 0.88 0.96 0.831 0.88 3,970,242
27/05/20 0.904 0.93 0.811 0.86 3,403,953
26/05/20 0.92 0.9837 0.83 0.9147 7,266,102
22/05/20 0.6537 1.28 0.6537 0.8451 49,606,790
21/05/20 0.5775 0.62 0.5365 0.605 1,632,481
20/05/20 0.5775 0.59 0.53 0.554 934,196
19/05/20 0.615 0.615 0.55 0.5789 1,737,086
18/05/20 0.61 0.69 0.582 0.61 4,713,970
15/05/20 0.4601 0.699 0.4532 0.55 11,879,682
14/05/20 0.4011 0.41 0.3701 0.3871 1,378,651
Quote Details
52wk Low:0.37
52wk High:13.19
Vol:3.97M
Avg Vol(3m):44.2M
1Y Chng:+0.00%
1M Chng:+65.73%
Add to Watch List