| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.30▼ | 1.30▼ | 1.30▼ | 1.31▲ | 1.38▼ |
| MA10 | 1.31▼ | 1.30▼ | 1.31▼ | 1.34▼ | 1.41▼ |
| MA20 | 1.30▼ | 1.31▼ | 1.30▼ | 1.38▼ | 1.43▼ |
| MA50 | 1.31▼ | 1.30▼ | 1.33▼ | 1.41▼ | 1.75▼ |
| MA100 | 1.30▼ | 1.34▼ | 1.36▼ | 1.44▼ | 1.73▼ |
| MA200 | 1.31▼ | 1.38▼ | 1.40▼ | 1.67▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | -0.007▼ | 0.004▲ |
| RSI | 39.134▼ | 41.801▼ | 38.694▼ | 37.324▼ | 36.995▼ |
| STOCH | 8.333▼ | 40.833 | 34.921 | 20.524 | 22.466 |
| WILL %R | -100.000▼ | -80.000▼ | -71.429 | -83.333▼ | -94.286▼ |
| CCI | -175.000▼ | -87.500 | -93.333 | -87.234 | -185.101▼ |
|
Thursday, June 18, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 30, 2026 06:04 AM
Sundial Growers (SNDL) crushed earnings on paper, but revenue cratered 4.4% year-over-year while every segment shrank—the EPS beat was accounting smoke, not business growth. High Tide (HITI) grew ...
|
|
Wednesday, April 29, 2026 05:00 PM
Every cannabis trader's feed is buzzing about SNDL (NASDAQ:SNDL) because the company's Q1 2026 release on April 28, 2026 delivered a tidy little EPS beat that retail can rally around. The underlying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.32 | 1.3287 | 1.30 | 1.31 | 1,269,590 |
| 09/07/26 | 1.30 | 1.3297 | 1.30 | 1.31 | 628,345 |
| 08/07/26 | 1.30 | 1.32 | 1.28 | 1.31 | 1,157,480 |
| 07/07/26 | 1.29 | 1.315 | 1.29 | 1.30 | 1,099,932 |
| 06/07/26 | 1.37 | 1.38 | 1.28 | 1.30 | 4,826,644 |
| 02/07/26 | 1.37 | 1.41 | 1.365 | 1.375 | 2,655,760 |
| 01/07/26 | 1.35 | 1.42 | 1.35 | 1.37 | 1,637,904 |
| 30/06/26 | 1.38 | 1.3815 | 1.35 | 1.35 | 1,228,317 |
| 29/06/26 | 1.39 | 1.41 | 1.37 | 1.38 | 894,415 |
| 26/06/26 | 1.35 | 1.395 | 1.34 | 1.37 | 1,262,175 |
|
|
||||
|
|
||||
|
|