| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.23▼ | 1.31▼ |
| MA10 | 1.22▲ | 1.22▲ | 1.23▼ | 1.27▼ | 1.32▼ |
| MA20 | 1.22▲ | 1.23▼ | 1.23▼ | 1.33▼ | 1.34▼ |
| MA50 | 1.23▼ | 1.23▼ | 1.24▼ | 1.32▼ | 1.50▼ |
| MA100 | 1.23▼ | 1.26▼ | 1.31▼ | 1.34▼ | 1.63▼ |
| MA200 | 1.24▼ | 1.32▼ | 1.35▼ | 1.43▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | -0.017▼ | 0.006▲ |
| RSI | 51.246▲ | 47.682▼ | 44.567▼ | 33.188▼ | 38.687▼ |
| STOCH | 16.667▼ | 25.000 | 31.131 | 7.974▼ | 54.381 |
| WILL %R | 0.000▲ | -40.000 | -66.667 | -95.238▼ | -81.356▼ |
| CCI | -25.455 | -64.873 | -81.720 | -86.657 | -104.848▼ |
| CDL | $SNDL Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 07:09 PM
SNDL Inc. (ISIN CA83307B1013) was last at USD 1.23 on Nasdaq on October 6, 2026 at 4:00 p.m. ET, down 1.60 percent from USD 1.25. The immediate catalyst was a board change disclos ...
|
|
Tuesday, October 06, 2026 05:11 PM
SNDL stock last stood at USD 1.23 on Nasdaq on October 6, 2026, 57.44 percent below its 52-week high of USD 2.89. On the same date, Digital Journal reported that director Carlo Cannell resigned from ...
|
|
Tuesday, October 06, 2026 12:00 AM
SNDL Inc. (NASDAQ: SNDL, CSE: SNDL) (“SNDL ” or the “Company ”) announced today that Carlo Cannell has resigned from the Board of Directors effective immediately. The Company thanks Mr. Cannell for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 1.23 | 1.23 | 1.21 | 1.22 | 764,099 |
| 08/10/26 | 1.25 | 1.26 | 1.21 | 1.22 | 1,386,341 |
| 07/10/26 | 1.22 | 1.26 | 1.21 | 1.25 | 1,242,455 |
| 06/10/26 | 1.25 | 1.25 | 1.215 | 1.23 | 1,384,042 |
| 05/10/26 | 1.25 | 1.26 | 1.23 | 1.25 | 1,199,439 |
| 02/10/26 | 1.27 | 1.285 | 1.24 | 1.24 | 1,214,009 |
| 01/10/26 | 1.28 | 1.29 | 1.25 | 1.26 | 1,218,074 |
| 30/09/26 | 1.35 | 1.35 | 1.29 | 1.29 | 1,991,595 |
| 29/09/26 | 1.40 | 1.41 | 1.355 | 1.36 | 1,928,485 |
| 28/09/26 | 1.38 | 1.41 | 1.38 | 1.39 | 723,536 |
|
|
||||
|
|
||||
|
|