| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.91▼ | 0.89▼ | 0.82▲ | 0.68▲ |
| MA10 | 0.91▼ | 0.88▼ | 0.87▼ | 0.68▲ | 0.66▲ |
| MA20 | 0.88▼ | 0.88▼ | 0.88▼ | 0.60▲ | 1.11▼ |
| MA50 | 0.88▼ | 0.80▲ | 0.69▲ | 0.62▲ | N/A |
| MA100 | 0.91▼ | 0.65▲ | 0.61▲ | 1.23▼ | N/A |
| MA200 | 0.73▲ | 0.60▲ | 0.58▲ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.010▼ | 0.054▲ | N/A |
| RSI | 45.641▼ | 50.757▲ | 54.399▲ | 65.647▲ | N/A |
| STOCH | 57.868 | 63.577 | 55.044 | 57.475 | 25.629 |
| WILL %R | -73.653 | -58.888 | -61.790 | -43.961 | -61.659 |
| CCI | -44.134 | -9.283 | -21.373 | 113.184▲ | 22.246 |
|
Thursday, May 28, 2020 05:50 AM
Under the extremely large Cannabis umbrella, it is sometimes hard to remember what all the abbreviations stand for and what ...
|
|
Friday, May 22, 2020 11:47 AM
Toward the end of trading Friday, the Dow traded down 0.14% to 24,440.10 while the NASDAQ rose 0.40% to 9,322.26. The S&P also rose, gaining 0.16% to 9,322.26. The U.S.
|
|
Friday, May 22, 2020 04:54 AM
Inc. Sundial Growers Inc. (NASDAQ: SNDL) rose 25.5% to $0.76 in pre-market trading after gaining over 9% on Thursday. Intec Pharma Ltd. (NASDAQ: NTEC) rose 15.3% to $0.34 in pre-market trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 0.88 | 0.96 | 0.831 | 0.88 | 3,970,242 |
| 27/05/20 | 0.904 | 0.93 | 0.811 | 0.86 | 3,403,953 |
| 26/05/20 | 0.92 | 0.9837 | 0.83 | 0.9147 | 7,266,102 |
| 22/05/20 | 0.6537 | 1.28 | 0.6537 | 0.8451 | 49,606,790 |
| 21/05/20 | 0.5775 | 0.62 | 0.5365 | 0.605 | 1,632,481 |
| 20/05/20 | 0.5775 | 0.59 | 0.53 | 0.554 | 934,196 |
| 19/05/20 | 0.615 | 0.615 | 0.55 | 0.5789 | 1,737,086 |
| 18/05/20 | 0.61 | 0.69 | 0.582 | 0.61 | 4,713,970 |
| 15/05/20 | 0.4601 | 0.699 | 0.4532 | 0.55 | 11,879,682 |
| 14/05/20 | 0.4011 | 0.41 | 0.3701 | 0.3871 | 1,378,651 |
|
|
||||
|
|
||||
|
|