Sundial Growers Inc (SNDL) Stock Price

0.7978 ▼ -0.0102 (-1.26%)
Open: 0.7748 Vol: 693.81M Day's range: 0.7282 - 0.815 Dec 03, 14:54 EST
IEX Real-Time Price
Loading chart ...
SNDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▲ 0.78▲ 0.78▲ 0.67▲ 0.39▲
MA10 0.79▲ 0.78▲ 0.77▲ 0.47▲ 0.29▲
MA20 0.78▲ 0.76▲ 0.75▲ 0.39▲ 0.35▲
MA50 0.78▲ 0.72▲ 0.52▲ 0.27▲ 0.86▼
MA100 0.76▲ 0.50▲ 0.39▲ 0.37▲ N/A    
MA200 0.74▲ 0.40▲ 0.31▲ 0.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.009▼ 0.059▲ N/A    
RSI 63.093▲ 59.766▲ 68.593▲ 76.341▲ N/A    
STOCH 89.948▲ 60.599     71.392     69.685     36.328    
WILL %R -25.957     -21.750▲ -11.718▲ -21.317▲ -18.744▲
CCI 115.696▲ 119.110▲ 99.340     131.271▲ 327.515▲
Latest Filters Detected On SNDL
CDL $SNDL Doji Candlestick Pattern Detected Set Alert
CDL $SNDL Hammer Candlestick Pattern Detected Set Alert
BREAK $SNDL Price Breaks 60 Days Low Set Alert
Sundial Growers Inc News
Wednesday, December 02, 2020 03:34 PM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly ...
Wednesday, December 02, 2020 11:46 AM
Shares of companies in the marijuana industry are moving higher today, including Sundial Growers ( NASDAQ:SNDL), HEXO ( NYSE:HEXO), and Charlotte's Web Holdings ( OTC:CWBHF). As of 1:30 p.m. EST, ...
Tuesday, December 01, 2020 04:30 AM
CBD products are wildly popular and widely marketed, but each CBD product is not the same… yes, each has CBD in it but what type of CBD is ...
SNDL historical stock data
date open high low close volume
03/12/20 0.7748 0.815 0.7282 0.7978 693,812,379
02/12/20 0.717 0.825 0.665 0.808 808,903,900
01/12/20 0.912 0.95 0.583 0.653 1,260,028,700
30/11/20 0.494 0.86 0.455 0.729 2,037,786,800
27/11/20 0.30 0.399 0.30 0.372 389,095,900
25/11/20 0.283 0.29 0.267 0.28 172,395,500
24/11/20 0.346 0.349 0.293 0.3009 590,867,587
23/11/20 0.252 0.253 0.24 0.2408 141,361,431
20/11/20 0.26 0.27 0.241 0.2545 111,087,288
19/11/20 0.278 0.288 0.257 0.263 106,411,007
Quote Details
52wk Low:0.138
52wk High:3.88
Vol:693.81M
Avg Vol(3m):3.3B
1Y Chng:-66.34%
1M Chng:+355.89%
Add to Watch List