| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.87▼ | 1.87▼ | 1.91▼ | 1.96▼ |
| MA10 | 1.86▼ | 1.86▼ | 1.86▼ | 2.03▼ | 1.68▲ |
| MA20 | 1.87▼ | 1.84▼ | 1.88▼ | 2.01▼ | 1.58▲ |
| MA50 | 1.85▼ | 1.91▼ | 1.97▼ | 1.63▲ | 1.58▲ |
| MA100 | 1.83▲ | 1.99▼ | 2.08▼ | 1.55▲ | 2.00▼ |
| MA200 | 1.89▼ | 2.08▼ | 1.82▲ | 1.59▲ | 4.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.006▲ | -0.056▼ | 0.071▲ |
| RSI | 37.758▼ | 42.433▼ | 39.278▼ | 48.266▼ | 55.985▲ |
| STOCH | 16.667▼ | 74.326 | 65.993 | 11.986▼ | 62.576 |
| WILL %R | -100.000▼ | -64.706 | -67.347 | -91.304▼ | -61.314 |
| CCI | -219.923▼ | -81.268 | -39.497 | -117.379▼ | 70.471 |
| CDL | $SNDL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 11:23 AM
Several cannabis stocks are well off their lows for the day and trending higher Wednesday afternoon. Here’s a look at what’s going on. What To Know: Wednesday marks the final day of Benzinga's ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.81 | 1.91 | 1.80 | 1.83 | 3,269,738 |
| 17/04/24 | 1.98 | 1.99 | 1.75 | 1.83 | 7,234,173 |
| 16/04/24 | 1.91 | 2.00 | 1.88 | 1.98 | 4,074,357 |
| 15/04/24 | 1.98 | 2.06 | 1.915 | 1.92 | 5,498,314 |
| 12/04/24 | 2.09 | 2.165 | 1.97 | 2.00 | 4,623,969 |
| 11/04/24 | 2.07 | 2.12 | 1.96 | 2.09 | 6,094,244 |
| 10/04/24 | 2.015 | 2.20 | 1.98 | 2.07 | 6,356,665 |
| 09/04/24 | 2.13 | 2.26 | 2.07 | 2.09 | 9,202,935 |
| 08/04/24 | 2.21 | 2.41 | 2.16 | 2.27 | 9,001,304 |
| 05/04/24 | 2.17 | 2.27 | 2.12 | 2.20 | 9,893,157 |
|
|
||||
|
|
||||
|
|