| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.37▲ | 1.29▲ |
| MA10 | 1.38▼ | 1.38▼ | 1.40▼ | 1.30▲ | 1.30▲ |
| MA20 | 1.38▼ | 1.40▼ | 1.41▼ | 1.29▲ | 1.38▲ |
| MA50 | 1.39▼ | 1.40▼ | 1.33▲ | 1.31▲ | 1.72▼ |
| MA100 | 1.40▼ | 1.32▲ | 1.28▲ | 1.41▼ | 1.74▼ |
| MA200 | 1.41▼ | 1.28▲ | 1.29▲ | 1.66▼ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.011▼ | 0.022▲ | 0.014▲ |
| RSI | 44.278▼ | 40.551▼ | 48.394▼ | 61.168▲ | 45.027▼ |
| STOCH | 41.667 | 31.905 | 15.143▼ | 84.306▲ | 30.094 |
| WILL %R | -100.000▼ | -81.818▼ | -88.235▼ | -20.000▲ | -40.000 |
| CCI | -86.420 | -58.333 | -88.608 | 118.011▲ | 46.076 |
| CDL | $SNDL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 05:51 PM
EDMONTON, AB, July 10, 2025 /PRNewswire/ - SNDL Inc. (Nasdaq: SNDL ) (CSE: SNDL) (" SNDL ") announced today that it will release its second quarter 2025 fina ...
|
|
Thursday, July 10, 2025 05:51 PM
EDMONTON, AB, July 10, 2025 /PRNewswire/ - SNDL Inc. (Nasdaq: SNDL ) (CSE: SNDL) (" SNDL ") announced today that it will release its second quarter 2025 fina ...
|
|
Thursday, July 10, 2025 02:06 PM
SNDL Inc. announced it will release its second quarter 2025 financial results on July 31, 2025, before the market opens. The announcement will be followed by a conference call and webcast to discuss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.41 | 1.42 | 1.36 | 1.39 | 1,731,440 |
| 10/07/25 | 1.37 | 1.45 | 1.37 | 1.42 | 2,132,385 |
| 09/07/25 | 1.38 | 1.45 | 1.38 | 1.42 | 2,233,055 |
| 08/07/25 | 1.235 | 1.39 | 1.235 | 1.38 | 4,436,557 |
| 07/07/25 | 1.26 | 1.27 | 1.23 | 1.24 | 1,262,281 |
| 03/07/25 | 1.245 | 1.29 | 1.245 | 1.27 | 1,102,764 |
| 02/07/25 | 1.23 | 1.255 | 1.22 | 1.25 | 1,407,850 |
| 01/07/25 | 1.20 | 1.25 | 1.15 | 1.22 | 3,313,296 |
| 30/06/25 | 1.23 | 1.24 | 1.20 | 1.21 | 1,290,850 |
| 27/06/25 | 1.24 | 1.25 | 1.22 | 1.23 | 982,593 |
|
|
||||
|
|
||||
|
|