Sundial Growers Inc (SNDL) Stock Price

0.8483 ▲ +0.0623 (+7.93%)
Open: 0.8253 Vol: 201.12M Day's range: 0.8253 - 0.8846 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.85▼ 0.86▼ 0.81▲ 0.85▼
MA10 0.85▼ 0.86▼ 0.84▲ 0.82▲ 0.93▼
MA20 0.85▼ 0.83▲ 0.82▲ 0.86▼ 0.94▼
MA50 0.85▲ 0.82▲ 0.82▲ 0.92▼ 0.73▲
MA100 0.82▲ 0.82▲ 0.84▲ 0.98▼ 1.42▼
MA200 0.81▲ 0.85▲ 0.89▼ 0.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.007▲ -0.001▼ -0.024▼
RSI 48.269▼ 55.187▲ 57.217▲ 47.123▼ 47.745▼
STOCH 33.802     33.632     74.946     35.401     22.164    
WILL %R -57.325     -36.593     -31.401     -50.498     -76.393▼
CCI -44.731     -24.328     50.356     29.198     -47.510    
Latest Filters Detected On SNDL
CDL $SNDL Doji Candlestick Pattern Detected Set Alert
CDL $SNDL Hammer Candlestick Pattern Detected Set Alert
BREAK $SNDL Price Breaks 60 Days Low Set Alert
Sundial Growers Inc News
Tuesday, July 27, 2021 10:41 AM
As talk of potential legislation to legalize cannabis in the U.S. continues, stocks of many Canadian growers have been volatile. In just the past month, shares of Tilray (NASDAQ:TLRY), Sundial Growers ...
Tuesday, July 27, 2021 09:01 AM
Sundial Growers Inc. (NASDAQ:SNDL) traded at $0.78 at last check on Monday, 07/26/21, made a downward move of -4.99% on its previous day’s price. Looking at the stock we see that its previous close ...
Tuesday, July 27, 2021 08:30 AM
Sundial Growers Inc. (NASDAQ:SNDL) has seen 96.3 million shares traded in the last trading session. The company, currently valued at $1.69B, closed the last trade at $0.82 per share which meant it ...
SNDL historical stock data
date open high low close volume
28/07/21 0.8253 0.8846 0.8253 0.8483 201,120,437
27/07/21 0.8065 0.83 0.7687 0.786 98,318,317
26/07/21 0.797 0.8199 0.79 0.8178 96,633,619
23/07/21 0.8273 0.8332 0.795 0.797 84,263,335
22/07/21 0.8733 0.879 0.8201 0.825 79,669,795
21/07/21 0.8508 0.8889 0.848 0.87 111,616,962
20/07/21 0.8207 0.848 0.787 0.8405 105,408,544
19/07/21 0.7804 0.823 0.78 0.8086 110,227,686
16/07/21 0.829 0.839 0.80 0.8118 74,903,627
15/07/21 0.8431 0.865 0.80 0.8167 105,852,687
Quote Details
52wk Low:0.138
52wk High:3.955
Vol:201.12M
Avg Vol(3m):3.7B
1Y Chng:+88.51%
1M Chng:-14.27%
Add to Watch List