Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTWO | 48.73 | +0.00 (+0.00%) | 48.738 | 48.713 | 3,900 |
| VEA | 48.73▼ | -0.14 (-0.29%) | 48.91 | 48.54 | 7,247,797 |
| EVTR | 48.75▼ | -0.20 (-0.41%) | 48.77 | 48.70 | 28,886 |
| PXF | 48.75▼ | -0.1501 (-0.31%) | 48.9183 | 48.56 | 15,714 |
| FLTB | 48.75▼ | -0.02 (-0.04%) | 48.7641 | 48.71 | 3,856 |
| CCJ | 48.76▲ | +0.08 (+0.16%) | 49.52 | 48.10 | 2,881,481 |
| AVSE | 48.7696▲ | +0.1513 (+0.31%) | 48.8283 | 48.64 | 2,587 |
| HDG | 48.7949▼ | -0.0755 (-0.15%) | 48.8101 | 48.7509 | 731 |
| MAIN | 48.80▲ | +0.11 (+0.23%) | 48.8597 | 48.61 | 203,405 |
| SPVU | 48.8042▲ | +0.0042 (+0.01%) | 48.86 | 48.53 | 107,842 |
| SCHK | 48.85 | +0.00 (+0.00%) | 49.05 | 48.6399 | 166,981 |
| BMY | 48.86▼ | -0.13 (-0.27%) | 49.045 | 48.55 | 16,053,701 |
| XRLV | 48.8653▲ | +0.1509 (+0.31%) | 48.8653 | 48.8653 | 162 |
| SLQD | 48.88▼ | -0.04 (-0.08%) | 48.90 | 48.85 | 192,555 |
| EFIV | 48.88▲ | +0.01 (+0.02%) | 49.066 | 48.69 | 54,700 |
| ESGY | 48.909▲ | +0.0221 (+0.05%) | 48.909 | 48.909 | 3 |
| HI | 48.95▼ | -0.23 (-0.47%) | 49.255 | 48.43 | 207,797 |
| KRE | 49.01▲ | +0.28 (+0.57%) | 49.115 | 48.11 | 9,384,903 |
| UTES | 49.0515▲ | +0.3871 (+0.80%) | 49.11 | 48.6652 | 7,082 |
| MLPX | 49.07▲ | +0.33 (+0.68%) | 49.0986 | 48.46 | 229,346 |
| MSEX | 49.08▲ | +0.84 (+1.74%) | 49.39 | 47.58 | 95,984 |
| FCOM | 49.10▼ | -0.04 (-0.08%) | 49.37 | 48.65 | 61,484 |
| PEMX | 49.1566▲ | +0.0721 (+0.15%) | 49.1566 | 49.1566 | 0 |
| HDUS | 49.16▲ | +0.0824 (+0.17%) | 49.19 | 48.9272 | 2,975 |
| IAC | 49.17 | +0.00 (+0.00%) | 49.34 | 48.52 | 503,431 |
| FTDS | 49.2044▲ | +0.2023 (+0.41%) | 49.2044 | 48.935 | 1,959 |
| MGA | 49.21▼ | -0.56 (-1.13%) | 50.18 | 49.0275 | 1,014,376 |
| PXI | 49.2352▲ | +0.0696 (+0.14%) | 49.2352 | 48.9803 | 2,009 |
| AVT | 49.24▲ | +0.77 (+1.59%) | 49.38 | 48.54 | 707,891 |
| JMHI | 49.335▲ | +0.0048 (+0.01%) | 49.37 | 49.2901 | 4,802 |
| CSF | 49.34▼ | -0.19 (-0.38%) | 49.371 | 49.10 | 3,200 |
| BRTR | 49.37▼ | -0.12 (-0.24%) | 49.37 | 49.281 | 6,900 |
| AVXC | 49.4296▲ | +0.0196 (+0.04%) | 49.43 | 49.4296 | 31,109 |
| XONE | 49.475▲ | +0.005 (+0.01%) | 49.487 | 49.47 | 25,800 |
| LVOL | 49.4887▼ | -0.0029 (-0.01%) | 49.4887 | 49.42 | 395 |
| USTB | 49.49▼ | -0.03 (-0.06%) | 49.50 | 49.45 | 45,555 |
| BKCI | 49.502▼ | -0.059 (-0.12%) | 49.54 | 49.38 | 7,500 |
| BKUI | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.50 | 6,888 |
| RFDA | 49.5432▲ | +0.0762 (+0.15%) | 49.5432 | 49.39 | 1,476 |
| FMF | 49.60▲ | +0.1016 (+0.21%) | 49.7355 | 49.45 | 17,714 |
| AVSC | 49.61▼ | -0.16 (-0.32%) | 49.7299 | 49.31 | 44,969 |
| ZTRE | 49.6147▼ | -0.0353 (-0.07%) | 49.6147 | 49.6147 | 1 |
| IPAY | 49.63▼ | -0.27 (-0.54%) | 49.97 | 49.40 | 17,221 |
| PULS | 49.64▼ | -0.01 (-0.02%) | 49.659 | 49.63 | 1,301,300 |
| KIE | 49.67▼ | -0.08 (-0.16%) | 49.78 | 49.50 | 949,237 |
| KB | 49.67▼ | -1.16 (-2.28%) | 50.54 | 49.245 | 150,774 |
| BBBS | 49.6893▼ | -0.0307 (-0.06%) | 49.6893 | 49.6893 | 0 |
| USMC | 49.70▲ | +0.05 (+0.10%) | 49.89 | 49.499 | 57,600 |
| MLR | 49.72▼ | -0.57 (-1.13%) | 50.24 | 49.66 | 43,495 |
| SMMU | 49.7449▼ | -0.0351 (-0.07%) | 49.77 | 49.6786 | 27,234 |
| CACG | 49.757▼ | -0.1402 (-0.28%) | 50.12 | 49.50 | 2,802 |
| CSGS | 49.83▲ | +0.28 (+0.57%) | 49.95 | 49.02 | 178,226 |
| RBCAA | 49.83▼ | -0.14 (-0.28%) | 49.83 | 48.50 | 22,297 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 15,600 |
| DEUS | 49.8496▲ | +0.0839 (+0.17%) | 49.9231 | 49.6248 | 4,522 |
| ZTWO | 49.85▼ | -0.01 (-0.02%) | 49.85 | 49.8163 | 303 |
| SRCL | 49.87▼ | -0.46 (-0.91%) | 50.915 | 49.72 | 656,388 |
| EET | 49.9245▲ | +0.3468 (+0.70%) | 49.9245 | 49.75 | 1,418 |
| APLS | 49.93▲ | +1.21 (+2.48%) | 50.405 | 48.6241 | 1,245,776 |
| TAXX | 49.935▼ | -0.01 (-0.02%) | 49.96 | 49.935 | 14,092 |
| JMSI | 49.955▼ | -0.075 (-0.15%) | 49.98 | 49.93 | 3,463 |
| DEW | 49.9614▲ | +0.0492 (+0.10%) | 49.9614 | 49.74 | 11,383 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| SM | 50.01▲ | +0.20 (+0.40%) | 50.20 | 49.29 | 1,321,809 |
| LBRDK | 50.01 | +0.00 (+0.00%) | 50.01 | 48.98 | 805,649 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| VCTR | 50.02▼ | -0.62 (-1.22%) | 50.9744 | 48.64 | 867,943 |
| URNM | 50.05▼ | -0.29 (-0.58%) | 50.62 | 49.558 | 175,495 |
| XBIL | 50.055▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 59,902 |
| MTBA | 50.0658▼ | -0.0542 (-0.11%) | 50.07 | 50.0001 | 53,129 |
| CUBI | 50.07▼ | -0.28 (-0.56%) | 51.05 | 49.80 | 287,849 |
| DGS | 50.08▼ | -0.04 (-0.08%) | 50.23 | 49.96 | 274,308 |
| VVX | 50.10▼ | -0.23 (-0.46%) | 50.35 | 49.61 | 80,200 |
| DFCA | 50.11▲ | +0.0199 (+0.04%) | 50.21 | 50.07 | 9,474 |
| KBWR | 50.12▲ | +0.97 (+1.97%) | 50.12 | 49.29 | 342 |
| BIB | 50.12▼ | -0.21 (-0.42%) | 50.90 | 49.91 | 12,800 |
| PHYD | 50.13▼ | -0.0305 (-0.06%) | 50.14 | 50.12 | 3,822 |
| CALY | 50.155▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 3,340 |
| FSLD | 50.185▲ | +0.06 (+0.12%) | 50.64 | 50.185 | 9,670 |
| IYE | 50.19▲ | +0.01 (+0.02%) | 50.25 | 49.65 | 429,551 |
| FLDB | 50.20▲ | +0.005 (+0.01%) | 50.20 | 50.20 | 3 |
| XHLF | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.22 | 126,800 |
| WPP | 50.25▲ | +0.62 (+1.25%) | 50.28 | 49.67 | 276,688 |
| IGIB | 50.25▼ | -0.16 (-0.32%) | 50.33 | 50.175 | 1,747,429 |
| LBRDA | 50.29▼ | -0.03 (-0.06%) | 50.32 | 49.33 | 133,526 |
| PULT | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 4,294 |
| LNT | 50.37▲ | +0.40 (+0.80%) | 50.509 | 49.19 | 1,336,242 |
| JPST | 50.38 | +0.00 (+0.00%) | 50.39 | 50.37 | 4,015,797 |
| YEAR | 50.385▲ | +0.005 (+0.01%) | 50.48 | 50.37 | 149,700 |
| INDY | 50.39▼ | -0.08 (-0.16%) | 50.40 | 50.2318 | 28,690 |
| BHF | 50.50▲ | +0.60 (+1.20%) | 50.815 | 48.895 | 971,234 |
| CVSB | 50.51▼ | -0.02 (-0.04%) | 50.51 | 50.4845 | 18,524 |
| TPX | 50.52▲ | +0.21 (+0.42%) | 51.02 | 49.95 | 1,408,326 |
| EVSB | 50.54▼ | -0.02 (-0.04%) | 50.54 | 50.51 | 1,823 |
| DUSB | 50.55 | +0.00 (+0.00%) | 50.57 | 50.54 | 120,393 |
| USRT | 50.59▼ | -0.02 (-0.04%) | 50.69 | 50.21 | 142,014 |
| XFIX | 50.5948▼ | -0.1183 (-0.23%) | 50.5948 | 50.5948 | 1 |
| PFRL | 50.597▼ | -0.033 (-0.07%) | 50.60 | 50.5001 | 10,090 |
| TCOM | 50.60▲ | +0.12 (+0.24%) | 51.255 | 50.30 | 3,250,090 |
| NWE | 50.61▲ | +0.16 (+0.32%) | 50.825 | 49.915 | 224,558 |