Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TRMB | 59.21▼ | -0.30 (-0.50%) | 59.23 | 58.30 | 1,637,879 |
| EMR | 109.60▼ | -0.02 (-0.02%) | 110.3099 | 107.80 | 1,640,105 |
| REG | 59.06▼ | -0.55 (-0.92%) | 59.47 | 58.74 | 1,643,180 |
| SNBR | 14.23▲ | +0.66 (+4.86%) | 15.24 | 13.39 | 1,651,181 |
| BBWI | 45.60 | +0.00 (+0.00%) | 45.64 | 44.02 | 1,655,791 |
| UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
| HAYW | 13.60▲ | +0.01 (+0.07%) | 13.695 | 13.11 | 1,659,325 |
| ZETA | 12.45▲ | +0.17 (+1.38%) | 12.45 | 11.86 | 1,662,954 |
| URA | 29.18▲ | +0.13 (+0.45%) | 29.39 | 28.54 | 1,664,855 |
| BEPC | 23.29▼ | -0.21 (-0.89%) | 23.75 | 22.85 | 1,666,391 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| GTES | 17.45▼ | -0.32 (-1.80%) | 17.61 | 17.40 | 1,677,843 |
| EVRG | 52.42▼ | -0.06 (-0.11%) | 52.59 | 51.825 | 1,679,388 |
| JNUG | 38.57▲ | +1.74 (+4.72%) | 38.86 | 35.91 | 1,680,441 |
| HDB | 58.33▲ | +0.07 (+0.12%) | 58.405 | 57.77 | 1,686,725 |
| EXTR | 11.33▲ | +0.18 (+1.61%) | 11.335 | 11.01 | 1,686,853 |
| XLG | 40.53▼ | -0.24 (-0.59%) | 40.58 | 39.925 | 1,688,117 |
| YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
| SRPT | 127.39▲ | +3.14 (+2.53%) | 130.61 | 121.80 | 1,694,410 |
| PPBT | 0.516▲ | +0.0033 (+0.64%) | 0.60 | 0.49 | 1,694,703 |
| SPHY | 23.05▼ | -0.04 (-0.17%) | 23.05 | 22.91 | 1,696,640 |
| GNL | 6.92▼ | -0.04 (-0.57%) | 7.01 | 6.82 | 1,700,681 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| AMST | 3.50▲ | +0.15 (+4.48%) | 3.61 | 2.91 | 1,712,845 |
| MDYG | 82.91▼ | -0.23 (-0.28%) | 83.10 | 81.84 | 1,715,900 |
| OII | 24.55▲ | +1.50 (+6.51%) | 24.60 | 22.02 | 1,719,910 |
| JL | 0.849▼ | -0.111 (-11.56%) | 1.08 | 0.821 | 1,720,411 |
| WB | 8.43▼ | -0.10 (-1.17%) | 8.57 | 8.27 | 1,726,500 |
| MAMA | 5.54▲ | +0.47 (+9.27%) | 5.7899 | 5.12 | 1,730,555 |
| MKC | 75.56▼ | -0.29 (-0.38%) | 76.90 | 75.15 | 1,731,988 |
| IQLT | 38.12▼ | -0.18 (-0.47%) | 38.19 | 37.6608 | 1,734,051 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| ETWO | 4.07▼ | -0.15 (-3.55%) | 4.17 | 4.02 | 1,736,395 |
| ASTS | 2.19▲ | +0.05 (+2.34%) | 2.20 | 2.10 | 1,736,456 |
| ATUS | 1.95▼ | -0.01 (-0.51%) | 1.96 | 1.845 | 1,737,890 |
| IRDM | 29.69▲ | +0.41 (+1.40%) | 29.72 | 28.895 | 1,741,120 |
| SPG | 142.73▼ | -0.08 (-0.06%) | 143.715 | 140.59 | 1,741,248 |
| HLT | 203.93▼ | -0.77 (-0.38%) | 204.86 | 202.04 | 1,754,527 |
| DINO | 57.66▲ | +0.23 (+0.40%) | 57.95 | 56.58 | 1,755,525 |
| BCE | 32.89▼ | -0.17 (-0.51%) | 32.96 | 32.625 | 1,759,366 |
| MULN | 3.17▼ | -0.60 (-15.92%) | 3.65 | 3.11 | 1,762,633 |
| RCAT | 1.46▼ | -0.06 (-3.95%) | 1.55 | 1.25 | 1,762,747 |
| SCHG | 88.85▼ | -0.45 (-0.50%) | 88.95 | 87.07 | 1,762,807 |
| HSBC | 41.81▲ | +0.12 (+0.29%) | 41.89 | 41.32 | 1,766,305 |
| WAB | 163.18▼ | -0.20 (-0.12%) | 163.385 | 160.37 | 1,766,909 |
| ALPN | 64.62▲ | +0.05 (+0.08%) | 64.65 | 64.54 | 1,768,714 |
| ERJ | 25.00▲ | +0.54 (+2.21%) | 25.11 | 24.02 | 1,770,084 |
| TEAM | 198.41▼ | -0.60 (-0.30%) | 199.57 | 191.83 | 1,772,697 |
| PNR | 79.20▲ | +0.21 (+0.27%) | 79.905 | 76.95 | 1,775,400 |
| MNKD | 4.18▼ | -0.01 (-0.24%) | 4.24 | 4.12 | 1,775,464 |
| BKD | 6.86▲ | +0.11 (+1.63%) | 6.89 | 6.64 | 1,777,198 |
| MFC | 23.37▼ | -0.11 (-0.47%) | 23.425 | 22.9602 | 1,777,956 |
| AER | 85.18▲ | +0.07 (+0.08%) | 85.48 | 83.01 | 1,778,560 |
| CUK | 13.72▲ | +0.12 (+0.88%) | 13.735 | 13.41 | 1,783,858 |
| MOMO | 5.72▼ | -0.04 (-0.69%) | 5.76 | 5.61 | 1,785,337 |
| ASB | 21.37▲ | +0.03 (+0.14%) | 21.435 | 20.87 | 1,786,011 |
| PXD | 275.15▼ | -0.37 (-0.13%) | 277.349 | 272.115 | 1,788,446 |
| AS | 14.55▲ | +0.22 (+1.54%) | 14.68 | 14.17 | 1,791,182 |
| AMGN | 269.38▼ | -3.63 (-1.33%) | 274.35 | 267.24 | 1,793,818 |
| PLNT | 59.88▼ | -1.21 (-1.98%) | 60.16 | 58.74 | 1,799,322 |
| SFM | 65.90▲ | +0.31 (+0.47%) | 66.05 | 65.07 | 1,802,030 |
| AMWL | 0.5395▲ | +0.0057 (+1.07%) | 0.5492 | 0.5102 | 1,804,567 |
| URTY | 40.43▼ | -0.87 (-2.11%) | 40.6784 | 38.75 | 1,805,908 |
| NRG | 72.86▲ | +0.25 (+0.34%) | 72.99 | 71.21 | 1,809,408 |
| AMX | 18.30▼ | -0.01 (-0.05%) | 18.40 | 17.85 | 1,810,431 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| GPK | 27.30▼ | -0.11 (-0.40%) | 27.38 | 27.07 | 1,815,634 |
| HRL | 35.27▼ | -0.33 (-0.93%) | 35.8699 | 35.195 | 1,816,403 |
| CONL | 51.68▼ | -0.51 (-0.98%) | 52.71 | 47.00 | 1,820,600 |
| SANA | 8.50▼ | -0.08 (-0.93%) | 8.57 | 8.22 | 1,825,378 |
| CUZ | 23.04▼ | -0.08 (-0.35%) | 23.07 | 22.61 | 1,839,121 |
| ADPT | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.48 | 1,839,185 |
| FUTU | 63.00▼ | -0.98 (-1.53%) | 63.20 | 61.06 | 1,842,617 |
| EWC | 37.50▲ | +0.14 (+0.37%) | 37.58 | 36.88 | 1,844,005 |
| PHM | 111.36▼ | -0.90 (-0.80%) | 111.64 | 107.11 | 1,847,058 |
| AFL | 83.73▼ | -0.55 (-0.65%) | 84.34 | 83.2222 | 1,849,604 |
| HOOK | 0.8061▼ | -0.0439 (-5.16%) | 0.8428 | 0.75 | 1,859,973 |
| IVW | 80.97▼ | -0.44 (-0.54%) | 81.12 | 79.45 | 1,861,459 |
| AMT | 172.90▼ | -0.45 (-0.26%) | 173.22 | 171.28 | 1,862,294 |
| PDBC | 14.29▲ | +0.08 (+0.56%) | 14.29 | 14.14 | 1,871,500 |
| SBRA | 13.65▼ | -0.05 (-0.36%) | 13.77 | 13.55 | 1,872,324 |
| INFN | 4.97▼ | -0.01 (-0.20%) | 5.05 | 4.86 | 1,872,442 |
| WH | 75.36▲ | +3.40 (+4.72%) | 76.45 | 71.34 | 1,878,614 |
| DLR | 141.49▲ | +0.88 (+0.63%) | 141.95 | 137.17 | 1,887,077 |
| NET | 86.76▼ | -0.92 (-1.05%) | 87.5465 | 84.52 | 1,888,730 |
| VYX | 12.16▼ | -0.06 (-0.49%) | 12.28 | 12.02 | 1,889,727 |
| NAT | 3.86▲ | +0.07 (+1.85%) | 3.875 | 3.735 | 1,892,296 |
| ANNX | 4.59▲ | +0.14 (+3.15%) | 4.83 | 4.26 | 1,899,183 |
| SHV | 110.43▲ | +0.03 (+0.03%) | 110.44 | 110.43 | 1,901,739 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| OLPX | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.29 | 1,914,760 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| DEI | 13.31▼ | -0.26 (-1.92%) | 13.38 | 13.045 | 1,918,558 |
| VLTO | 93.79▲ | +1.39 (+1.50%) | 94.11 | 90.86 | 1,921,351 |
| MRUS | 44.93▲ | +2.96 (+7.05%) | 45.665 | 41.11 | 1,921,425 |
| ICE | 131.82▼ | -0.75 (-0.57%) | 132.045 | 130.43 | 1,923,011 |
| AMH | 35.76▲ | +0.19 (+0.53%) | 35.79 | 35.11 | 1,925,772 |
| VTV | 158.00▼ | -0.24 (-0.15%) | 158.30 | 156.83 | 1,930,300 |
| MTG | 20.36▲ | +0.01 (+0.05%) | 20.38 | 19.98 | 1,937,640 |
| GH | 17.16▼ | -0.94 (-5.19%) | 17.86 | 16.95 | 1,940,789 |