Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 625.48▲ | +2.54 (+0.41%) | 628.92 | 623.71 | 53,221,961 |
| QQQA | 49.7759▲ | +0.7075 (+1.44%) | 49.7759 | 49.7759 | 299 |
| QQQE | 104.08▲ | +0.49 (+0.47%) | 104.74 | 103.90 | 136,380 |
| QQQG | 24.764▲ | +0.1479 (+0.60%) | 24.79 | 24.764 | 2,200 |
| QQQH | 54.9228▲ | +0.2481 (+0.45%) | 55.06 | 54.77 | 17,369 |
| QQQI | 54.92▲ | +0.20 (+0.37%) | 55.1197 | 54.77 | 3,161,090 |
| QQQJ | 37.31▲ | +0.33 (+0.89%) | 37.41 | 37.12 | 132,757 |
| QQQM | 257.53▲ | +1.07 (+0.42%) | 258.92 | 256.81 | 3,551,101 |
| QQQP | 182.078▲ | +1.713 (+0.95%) | 182.078 | 182.078 | 300 |
| QQQS | 35.132▼ | -0.1155 (-0.33%) | 35.407 | 35.132 | 2,000 |
| QQQT | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.00 | 16,789 |
| QQQU | 62.81▲ | +0.34 (+0.54%) | 63.24 | 62.4152 | 39,096 |
| QQQX | 28.59▲ | +0.27 (+0.95%) | 28.59 | 28.37 | 109,000 |
| QQQY | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.17 | 58,865 |
| QQWZ | 25.7503▲ | +0.1189 (+0.46%) | 25.8727 | 25.7302 | 1,067 |
| QQXL | 44.374▲ | +0.3473 (+0.79%) | 44.72 | 44.04 | 9,400 |
| QQXT | 100.04▲ | +0.23 (+0.23%) | 100.61 | 100.02 | 23,400 |
| QRFT | 62.5047▲ | +0.1537 (+0.25%) | 62.5047 | 62.5047 | 177 |
| QRHC | 2.11▲ | +0.19 (+9.90%) | 2.2699 | 1.82 | 402,585 |
| QRMI | 16.0004▲ | +0.0204 (+0.13%) | 16.02 | 15.98 | 5,256 |
| QRVO | 89.96▲ | +0.99 (+1.11%) | 90.40 | 88.83 | 771,075 |
| QS | 12.55▼ | -0.42 (-3.24%) | 13.02 | 12.55 | 13,990,830 |
| QSEA | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.20 | 773 |
| QSI | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 3,664,400 |
| QSIX | 38.225▲ | +0.1788 (+0.47%) | 38.35 | 38.18 | 1,600 |
| QSML | 29.0044▼ | -0.0247 (-0.09%) | 29.04 | 29.0044 | 805 |
| QSR | 73.54▲ | +1.61 (+2.24%) | 73.70 | 71.95 | 3,426,866 |
| QTEC | 238.71▲ | +2.16 (+0.91%) | 240.52 | 237.54 | 92,900 |
| QTOP | 32.34▲ | +0.12 (+0.37%) | 32.47 | 32.20 | 90,400 |
| QTPI | 25.6177▲ | +0.0717 (+0.28%) | 25.65 | 25.6177 | 4,876 |
| QTR | 36.6873▲ | +0.1753 (+0.48%) | 36.7003 | 36.6873 | 206 |
| QTRX | 7.63▼ | -0.07 (-0.91%) | 7.805 | 7.535 | 612,803 |
| QTTB | 3.32▼ | -0.30 (-8.29%) | 3.6599 | 3.21 | 580,915 |
| QTUM | 113.23▲ | +0.25 (+0.22%) | 114.33 | 112.94 | 328,200 |
| QTWO | 73.52▲ | +0.87 (+1.20%) | 73.66 | 71.945 | 578,337 |
| QUAD | 6.04▲ | +0.09 (+1.51%) | 6.15 | 5.95 | 188,800 |
| QUBT | 12.84▼ | -0.74 (-5.45%) | 13.43 | 12.73 | 20,717,620 |
| QUIK | 6.29▼ | -0.14 (-2.18%) | 6.52 | 6.25 | 60,218 |
| QUIZ | 26.0023▼ | -0.0832 (-0.32%) | 26.29 | 26.0023 | 25,412 |
| QUS | 173.82▲ | +0.228 (+0.13%) | 174.30 | 173.82 | 12,273 |
| QUSA | 18.2817▲ | +0.0317 (+0.17%) | 18.34 | 18.2791 | 13,849 |
| QVAL | 48.655▼ | -0.0284 (-0.06%) | 49.00 | 48.655 | 3,795 |
| QVCGA | 9.36▲ | +0.28 (+3.08%) | 9.50 | 9.10 | 20,739 |
| QVML | 40.218▲ | +0.056 (+0.14%) | 40.34 | 40.218 | 700 |
| QVMM | 30.931▲ | +0.046 (+0.15%) | 30.982 | 30.931 | 800 |
| QVMS | 28.591▼ | -0.043 (-0.15%) | 28.591 | 28.591 | 200 |
| QWLD | 142.2912▼ | -0.0008 (+0.00%) | 142.52 | 142.2912 | 1,928 |
| QXO | 20.82▲ | +0.24 (+1.17%) | 21.065 | 20.39 | 7,006,894 |
| QXQ | 32.5098▲ | +0.1577 (+0.49%) | 32.68 | 32.5098 | 6,414 |
| QYLD | 17.54▲ | +0.02 (+0.11%) | 17.54 | 17.52 | 2,455,700 |
| QYLG | 30.225▲ | +0.083 (+0.28%) | 30.34 | 30.11 | 19,492 |
| R | 186.39▲ | +6.38 (+3.54%) | 187.77 | 180.07 | 406,799 |
| RA | 13.23▲ | +0.04 (+0.30%) | 13.23 | 13.16 | 91,832 |
| RAA | 27.8372▲ | +0.0013 (+0.00%) | 27.99 | 27.82 | 72,094 |
| RAAA | 25.065▲ | +0.0282 (+0.11%) | 25.065 | 25.0101 | 5,678 |
| RAAX | 35.65▼ | -0.06 (-0.17%) | 35.9642 | 35.6005 | 27,428 |
| RACE | 393.21▼ | -0.02 (-0.01%) | 399.05 | 392.165 | 469,201 |
| RADX | 4.75▲ | +0.16 (+3.49%) | 4.92 | 4.649 | 4,800 |
| RAFE | 41.92▲ | +0.1342 (+0.32%) | 41.97 | 41.87 | 8,048 |
| RAIL | 8.60▲ | +0.10 (+1.18%) | 8.605 | 8.45 | 111,591 |
| RAIN | 5.46▼ | -0.35 (-6.02%) | 5.97 | 5.46 | 6,187 |
| RAL | 51.10▼ | -0.53 (-1.03%) | 51.35 | 50.18 | 2,193,862 |
| RAMP | 29.45▲ | +0.70 (+2.43%) | 29.545 | 28.6048 | 531,352 |
| RAND | 15.10▼ | -0.28 (-1.82%) | 15.41 | 14.761 | 8,713 |
| RANG | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 1,501 |
| RANI | 1.59▲ | +0.02 (+1.27%) | 1.665 | 1.55 | 2,221,147 |
| RAPP | 29.50▲ | +0.80 (+2.79%) | 30.115 | 28.91 | 398,327 |
| RAPT | 34.465▼ | -0.005 (-0.01%) | 35.72 | 33.90 | 363,700 |
| RARE | 36.38▼ | -0.16 (-0.44%) | 37.25 | 35.935 | 1,281,816 |
| RAUS | 26.498▲ | +0.061 (+0.23%) | 26.61 | 26.43 | 19,200 |
| RAYA | 4.26▲ | +0.41 (+10.65%) | 4.30 | 3.99 | 78,601 |
| RAYJ | 34.25▲ | +0.2431 (+0.71%) | 34.92 | 34.25 | 1,485 |
| RBA | 99.63▲ | +1.50 (+1.53%) | 99.70 | 97.51 | 716,100 |
| RBB | 21.37▲ | +0.13 (+0.61%) | 21.41 | 21.08 | 61,950 |
| RBBN | 2.89▲ | +0.12 (+4.33%) | 2.90 | 2.76 | 728,500 |
| RBC | 443.44▲ | +0.22 (+0.05%) | 448.17 | 440.30 | 126,400 |
| RBIL | 49.91▲ | +0.02 (+0.04%) | 49.9108 | 49.9001 | 5,896 |
| RBKB | 11.66▲ | +0.02 (+0.17%) | 11.85 | 11.56 | 5,512 |
| RBLD | 76.09▼ | -0.2066 (-0.27%) | 76.17 | 76.09 | 400 |
| RBLX | 96.28▲ | +1.07 (+1.12%) | 97.92 | 94.145 | 6,807,310 |
| RBLY | 34.50▲ | +0.1784 (+0.52%) | 34.58 | 34.00 | 3,000 |
| RBNE | 0.8595▲ | +0.0241 (+2.88%) | 0.90 | 0.818 | 223,403 |
| RBOT | 2.98▼ | -0.02 (-0.67%) | 3.25 | 2.8856 | 179,950 |
| RBRK | 86.27▲ | +15.84 (+22.49%) | 90.26 | 84.33 | 17,138,715 |
| RC | 2.62 | +0.00 (+0.00%) | 2.66 | 2.5901 | 2,519,107 |
| RCAT | 8.02▼ | -0.30 (-3.61%) | 8.33 | 7.95 | 4,484,500 |
| RCG | 2.55▼ | -0.045 (-1.73%) | 2.65 | 2.50 | 24,700 |
| RCGE | 28.1535▼ | -0.0507 (-0.18%) | 28.1535 | 28.1535 | 20 |
| RCKT | 3.32▼ | -0.10 (-2.92%) | 3.47 | 3.30 | 1,095,307 |
| RCMT | 20.07▼ | -0.11 (-0.55%) | 20.385 | 19.74 | 23,554 |
| RCS | 6.64▼ | -0.01 (-0.15%) | 6.67 | 6.61 | 76,400 |
| RCTR | 33.4497▼ | -0.5003 (-1.47%) | 34.07 | 33.30 | 5,878 |
| RDAC | 10.10▲ | +0.25 (+2.54%) | 10.39 | 9.99 | 4,300 |
| RDCM | 12.98▼ | -0.02 (-0.15%) | 13.06 | 12.91 | 67,200 |
| RDDT | 234.11▲ | +11.36 (+5.10%) | 237.56 | 224.34 | 5,937,181 |
| RDGT | 4.07▲ | +0.10 (+2.52%) | 4.07 | 3.96 | 8,273 |
| RDHL | 1.20 | +0.00 (+0.00%) | 1.20 | 1.18 | 60,254 |
| RDIV | 53.16▲ | +0.075 (+0.14%) | 53.48 | 53.12 | 17,817 |
| RDNW | 5.60▲ | +0.26 (+4.87%) | 5.60 | 5.31 | 52,400 |
| RDTL | 52.88▲ | +4.80 (+9.98%) | 54.4112 | 48.65 | 737,406 |