Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDV | 27.5544▼ | -0.1936 (-0.70%) | 27.67 | 27.52 | 983 |
| SCHA | 35.49▼ | -0.17 (-0.48%) | 35.685 | 35.20 | 3,130,833 |
| SCHD | 32.09▲ | +0.13 (+0.41%) | 32.31 | 31.97 | 22,384,258 |
| SCHH | 24.22▲ | +0.33 (+1.38%) | 24.225 | 23.99 | 7,977,595 |
| SCHI | 22.71▲ | +0.03 (+0.13%) | 22.73 | 22.66 | 1,813,859 |
| SCHJ | 24.69▲ | +0.04 (+0.16%) | 24.6977 | 24.6624 | 231,682 |
| SCHL | 46.01▲ | +2.08 (+4.73%) | 46.06 | 43.95 | 734,452 |
| SCHM | 36.19▼ | -0.31 (-0.85%) | 36.425 | 36.00 | 1,424,103 |
| SCHO | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 2,688,523 |
| SCHP | 26.57▲ | +0.05 (+0.19%) | 26.58 | 26.52 | 2,848,538 |
| SCHQ | 31.61▲ | +0.03 (+0.09%) | 31.615 | 31.49 | 264,414 |
| SCHR | 24.75▲ | +0.06 (+0.24%) | 24.76 | 24.7199 | 3,933,029 |
| SCHZ | 23.23▲ | +0.02 (+0.09%) | 23.32 | 23.154 | 1,540,163 |
| SCI | 75.78▲ | +3.10 (+4.27%) | 76.125 | 72.84 | 2,240,686 |
| SCIO | 20.70▲ | +0.04 (+0.19%) | 20.7096 | 20.6592 | 102,538 |
| SCJ | 105.88▲ | +0.658 (+0.63%) | 106.35 | 105.61 | 75,317 |
| SCL | 55.71▲ | +0.27 (+0.49%) | 56.225 | 54.43 | 155,438 |
| SCLX | 7.11▲ | +0.02 (+0.28%) | 7.48 | 6.92 | 34,625 |
| SCM | 8.43▲ | +0.42 (+5.24%) | 8.43 | 8.05 | 190,303 |
| SCMB | 25.79 | +0.00 (+0.00%) | 25.81 | 25.77 | 1,240,434 |
| SCO | 35.60▲ | +1.82 (+5.39%) | 36.425 | 35.501 | 7,287,867 |
| SCSC | 50.87▲ | +0.34 (+0.67%) | 51.25 | 50.06 | 568,555 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1711 | 91,568 |
| SDA | 0.7899▲ | +0.038 (+5.05%) | 0.804 | 0.7308 | 328,244 |
| SDCP | 25.5803▲ | +0.0152 (+0.06%) | 25.5803 | 25.5803 | 13 |
| SDFI | 35.5633▲ | +0.0433 (+0.12%) | 35.58 | 35.53 | 13,741 |
| SDGR | 16.86▲ | +0.72 (+4.46%) | 17.80 | 16.02 | 3,720,607 |
| SDHC | 14.60▲ | +0.32 (+2.24%) | 14.71 | 13.935 | 94,340 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SDHY | 16.14▼ | -0.02 (-0.12%) | 16.20 | 16.05 | 40,131 |
| SDIV | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.1411 | 364,031 |
| SDOG | 69.26▲ | +0.18 (+0.26%) | 69.34 | 68.92 | 21,391 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SDS | 59.35▲ | +0.51 (+0.87%) | 59.94 | 58.39 | 3,322,135 |
| SDSI | 51.345▲ | +0.045 (+0.09%) | 51.3695 | 51.32 | 4,894 |
| SDVY | 43.08▲ | +0.06 (+0.14%) | 43.15 | 42.8201 | 982,372 |
| SDY | 153.11▲ | +0.96 (+0.63%) | 153.4801 | 152.32 | 167,342 |
| SE | 91.33▲ | +2.32 (+2.61%) | 91.38 | 85.67 | 2,713,514 |
| SECR | 25.57▲ | +0.0124 (+0.05%) | 25.61 | 25.57 | 2,497 |
| SEED | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9802 | 2,134 |
| SEG | 27.07▲ | +0.72 (+2.73%) | 27.26 | 26.47 | 176,937 |
| SEIS | 32.987▼ | -0.1232 (-0.37%) | 33.105 | 32.80 | 84,766 |
| SELF | 5.18▲ | +0.09 (+1.77%) | 5.18 | 5.01 | 25,721 |
| SENEA | 170.38▲ | +2.22 (+1.32%) | 171.38 | 163.75 | 200,031 |
| SEPN | 37.34▲ | +2.80 (+8.11%) | 37.48 | 34.43 | 1,215,333 |
| SETH | 58.76▼ | -0.67 (-1.13%) | 60.40 | 58.3599 | 23,628 |
| SEV | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.16 | 358,121 |
| SEVN | 9.01▲ | +0.63 (+7.52%) | 9.03 | 8.38 | 989,555 |
| SEZL | 170.56▲ | +6.82 (+4.17%) | 171.26 | 158.572 | 862,523 |
| SFBS | 88.52▲ | +1.36 (+1.56%) | 88.635 | 87.065 | 432,401 |
| SFD | 25.12▲ | +0.71 (+2.91%) | 25.18 | 24.53 | 1,881,375 |
| SFGV | 35.3144▲ | +0.0239 (+0.07%) | 35.3144 | 35.2201 | 1,255 |
| SFHG | 2.39▲ | +0.08 (+3.46%) | 2.5079 | 2.33 | 17,181 |
| SFIX | 4.54▲ | +0.24 (+5.58%) | 4.58 | 4.27 | 6,018,555 |
| SFLO | 34.16▲ | +1.1516 (+3.49%) | 34.16 | 33.01 | 29,312 |
| SFNC | 22.93▼ | -0.04 (-0.17%) | 23.12 | 22.685 | 3,431,620 |
| SFST | 61.23▲ | +1.88 (+3.17%) | 61.63 | 59.44 | 393,791 |
| SFWL | 0.90▲ | +0.02 (+2.27%) | 0.9075 | 0.90 | 337 |
| SG | 9.14▲ | +0.18 (+2.01%) | 9.34 | 8.75 | 6,154,986 |
| SGA | 8.69▲ | +0.26 (+3.08%) | 8.69 | 8.41 | 16,943 |
| SGHC | 13.77▲ | +0.40 (+2.99%) | 13.98 | 13.35 | 4,486,978 |
| SGHT | 5.69▲ | +0.23 (+4.21%) | 5.70 | 5.37 | 693,068 |
| SGI | 77.94▼ | -0.65 (-0.83%) | 79.76 | 77.72 | 8,568,530 |
| SGMT | 7.06▲ | +0.20 (+2.92%) | 7.15 | 6.80 | 6,283,313 |
| SGOV | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 13,729,967 |
| SGP | 21.18▲ | +2.37 (+12.60%) | 21.31 | 18.945 | 1,149,224 |
| SGRP | 0.8161▼ | -0.0219 (-2.61%) | 0.8378 | 0.7848 | 8,642 |
| SGRW | 25.4906▲ | +0.3109 (+1.23%) | 25.4906 | 25.22 | 2,340 |
| SGRY | 15.82▲ | +0.36 (+2.33%) | 15.91 | 15.36 | 2,742,392 |
| SGVT | 100.73▲ | +0.03 (+0.03%) | 100.73 | 100.72 | 152,063 |
| SH | 33.76▲ | +0.17 (+0.51%) | 33.875 | 33.4507 | 11,541,566 |
| SHAK | 56.87▲ | +1.65 (+2.99%) | 56.91 | 54.40 | 1,537,727 |
| SHBI | 23.29▲ | +0.49 (+2.15%) | 23.45 | 22.85 | 1,061,678 |
| SHC | 17.38▲ | +0.28 (+1.64%) | 17.40 | 17.10 | 3,474,090 |
| SHEN | 15.45▲ | +0.42 (+2.79%) | 15.59 | 14.975 | 985,516 |
| SHFS | 0.245▲ | +0.011 (+4.70%) | 0.2459 | 0.228 | 457,977 |
| SHIM | 4.27▲ | +0.19 (+4.66%) | 4.31 | 3.97 | 714,538 |
| SHM | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.9397 | 121,747 |
| SHO | 11.92▲ | +0.32 (+2.76%) | 11.92 | 11.45 | 12,720,350 |
| SHOE | 15.98▲ | +0.36 (+2.30%) | 16.02 | 15.55 | 903,798 |
| SHOO | 43.22▲ | +1.74 (+4.19%) | 43.76 | 41.06 | 3,417,803 |
| SHOP | 116.86▲ | +5.24 (+4.69%) | 117.87 | 112.10 | 9,542,320 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |
| SHPP | 33.1813▼ | -0.0314 (-0.09%) | 33.1813 | 33.1813 | 12 |
| SHPU | 11.7048▲ | +1.0522 (+9.88%) | 11.865 | 10.85 | 134,457 |
| SHRY | 42.616▲ | +0.3594 (+0.85%) | 42.63 | 42.616 | 860 |
| SHUS | 50.7135▲ | +0.2562 (+0.51%) | 50.7135 | 50.7135 | 1 |
| SHV | 110.33▲ | +0.03 (+0.03%) | 110.33 | 110.32 | 2,830,556 |
| SHW | 344.07▲ | +4.99 (+1.47%) | 345.75 | 337.06 | 1,912,288 |
| SHY | 82.19▲ | +0.10 (+0.12%) | 82.21 | 82.16 | 2,946,282 |
| SHYL | 44.3398▲ | +0.0248 (+0.06%) | 44.36 | 44.29 | 15,390 |
| SI | 22.79▲ | +1.18 (+5.46%) | 22.92 | 20.9085 | 766,955 |
| SIBN | 17.33▲ | +0.57 (+3.40%) | 17.47 | 16.77 | 1,718,162 |
| SIF | 21.89▲ | +0.90 (+4.29%) | 23.00 | 20.36 | 104,143 |
| SIFI | 43.6764▲ | +0.0363 (+0.08%) | 43.6764 | 43.6764 | 10 |
| SIFY | 15.685▲ | +0.695 (+4.64%) | 15.99 | 14.925 | 89,575 |
| SIG | 87.54▲ | +3.91 (+4.68%) | 88.05 | 82.49 | 1,010,543 |
| SIGI | 96.30▲ | +1.79 (+1.89%) | 97.32 | 94.25 | 1,913,698 |
| SIHY | 45.6098▼ | -0.0002 (+0.00%) | 45.63 | 45.56 | 2,802 |
| SILO | 6.045▲ | +0.285 (+4.95%) | 6.09 | 5.9301 | 11,847 |