Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIVR | 88.11▼ | -1.54 (-1.72%) | 90.1341 | 85.97 | 6,087,052 |
| SIXA | 50.99▲ | +0.453 (+0.90%) | 51.08 | 50.63 | 30,800 |
| SIXH | 40.166▲ | +0.279 (+0.70%) | 40.166 | 39.92 | 25,700 |
| SIXL | 37.964▲ | +0.23 (+0.61%) | 37.964 | 37.73 | 19,000 |
| SIXS | 52.879▲ | +0.797 (+1.53%) | 52.879 | 52.33 | 9,100 |
| SIZE | 167.07▲ | +2.33 (+1.41%) | 167.41 | 165.72 | 3,773 |
| SJ | 1.16▲ | +0.06 (+5.45%) | 1.1999 | 1.10 | 237,314 |
| SJCP | 25.225▼ | -0.0209 (-0.08%) | 25.225 | 25.225 | 100 |
| SJLD | 25.30▲ | +0.04 (+0.16%) | 25.30 | 25.30 | 100 |
| SJNK | 25.45▲ | +0.04 (+0.16%) | 25.48 | 25.42 | 3,296,182 |
| SKE | 28.39▼ | -0.75 (-2.57%) | 29.97 | 28.39 | 2,156,044 |
| SKF | 26.66▼ | -0.2547 (-0.95%) | 26.82 | 26.31 | 12,897 |
| SKIN | 1.54▲ | +0.10 (+6.94%) | 1.55 | 1.44 | 443,123 |
| SKK | 0.3449 | +0.00 (+0.00%) | 0.3453 | 0.3428 | 138,450 |
| SKM | 23.35▲ | +0.17 (+0.73%) | 23.40 | 23.01 | 871,120 |
| SKYE | 0.9806▲ | +0.0077 (+0.79%) | 1.01 | 0.95 | 134,299 |
| SKYH | 9.65▲ | +0.21 (+2.22%) | 9.65 | 9.375 | 92,058 |
| SKYT | 33.89▼ | -0.89 (-2.56%) | 36.04 | 31.43 | 3,034,573 |
| SKYW | 101.97▲ | +4.235 (+4.33%) | 102.41 | 98.12 | 320,505 |
| SKYX | 2.50▲ | +0.05 (+2.04%) | 2.58 | 2.29 | 1,255,200 |
| SLAB | 151.94▲ | +6.53 (+4.49%) | 153.785 | 147.315 | 292,659 |
| SLB | 48.52▲ | +2.07 (+4.46%) | 48.6093 | 47.00 | 22,855,707 |
| SLDB | 6.16▲ | +0.54 (+9.61%) | 6.24 | 5.61 | 1,202,022 |
| SLDR | 50.35 | +0.00 (+0.00%) | 50.35 | 50.3301 | 2,720 |
| SLF | 62.43 | +0.00 (+0.00%) | 62.91 | 62.26 | 275,917 |
| SLGB | 1.84▲ | +0.61 (+49.59%) | 3.89 | 1.67 | 80,344,300 |
| SLGN | 42.77▲ | +0.72 (+1.71%) | 42.87 | 41.79 | 754,100 |
| SLJY | 39.76▼ | -0.53 (-1.32%) | 41.37 | 39.268 | 52,600 |
| SLN | 5.68▲ | +0.48 (+9.23%) | 5.93 | 5.07 | 585,687 |
| SLNO | 43.56▼ | -0.17 (-0.39%) | 43.71 | 42.46 | 902,132 |
| SLNZ | 46.415▼ | -0.03 (-0.06%) | 46.64 | 46.26 | 3,000 |
| SLP | 20.43▲ | +0.17 (+0.84%) | 20.71 | 20.08 | 264,535 |
| SLQD | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.73 | 169,022 |
| SLQT | 1.61▲ | +0.06 (+3.87%) | 1.615 | 1.52 | 1,088,596 |
| SLRC | 15.35▲ | +0.17 (+1.12%) | 15.43 | 15.20 | 143,036 |
| SLS | 4.58▲ | +0.26 (+6.02%) | 4.71 | 4.17 | 9,523,244 |
| SLSN | 1.63▲ | +0.11 (+7.24%) | 1.63 | 1.554 | 24,965 |
| SLSR | 9.03▲ | +0.02 (+0.22%) | 9.40 | 8.89 | 286,500 |
| SLV | 83.96▼ | -1.43 (-1.67%) | 85.89 | 81.89 | 139,743,616 |
| SLVR | 70.49▼ | -1.14 (-1.59%) | 72.85 | 69.29 | 769,901 |
| SLX | 93.44▲ | +2.55 (+2.81%) | 93.53 | 92.4862 | 94,002 |
| SLYG | 101.70▲ | +2.29 (+2.30%) | 102.1099 | 100.02 | 140,759 |
| SLYV | 98.77▲ | +2.77 (+2.89%) | 99.09 | 96.73 | 291,305 |
| SM | 18.80▲ | +0.57 (+3.13%) | 19.34 | 18.37 | 3,839,361 |
| SMAP | 26.30▲ | +0.505 (+1.96%) | 26.30 | 26.30 | 100 |
| SMBC | 63.72▲ | +3.15 (+5.20%) | 63.84 | 61.85 | 50,405 |
| SMBK | 40.39▲ | +1.39 (+3.56%) | 40.45 | 38.22 | 126,296 |
| SMC | 27.60▲ | +0.90 (+3.37%) | 27.645 | 26.80 | 43,171 |
| SMCC | 6.672▲ | +0.1792 (+2.76%) | 6.81 | 6.29 | 40,400 |
| SMCF | 34.731▲ | +0.869 (+2.57%) | 34.731 | 34.731 | 200 |
| SMCI | 32.24▲ | +0.83 (+2.64%) | 32.68 | 30.96 | 37,885,069 |
| SMCL | 5.30▲ | +0.26 (+5.16%) | 5.43 | 4.885 | 6,401,300 |
| SMCO | 28.908▲ | +0.628 (+2.22%) | 28.98 | 28.62 | 11,000 |
| SMCX | 13.34▲ | +0.63 (+4.96%) | 13.69 | 12.34 | 3,944,700 |
| SMCY | 8.46▲ | +0.16 (+1.93%) | 8.55 | 8.225 | 2,148,100 |
| SMDX | 24.2212▲ | +0.4992 (+2.10%) | 24.30 | 24.2212 | 156 |
| SMG | 63.72▲ | +0.92 (+1.46%) | 64.80 | 63.03 | 696,800 |
| SMH | 401.93▲ | +11.54 (+2.96%) | 405.88 | 393.37 | 8,706,978 |
| SMHI | 6.32▲ | +0.41 (+6.94%) | 6.40 | 6.03 | 252,609 |
| SMHX | 40.131▲ | +1.261 (+3.24%) | 40.50 | 39.30 | 132,100 |
| SMID | 37.45▲ | +1.06 (+2.91%) | 38.18 | 37.45 | 4,301 |
| SMIG | 30.10▲ | +0.38 (+1.28%) | 30.1863 | 29.85 | 338,209 |
| SMIZ | 39.28▲ | +0.64 (+1.66%) | 39.44 | 38.80 | 18,300 |
| SMLF | 79.94▲ | +1.57 (+2.00%) | 80.22 | 78.789 | 549,600 |
| SMLL | 20.971▲ | +0.4325 (+2.11%) | 20.971 | 20.82 | 300 |
| SMLV | 140.392▲ | +3.7308 (+2.73%) | 140.52 | 138.79 | 3,093 |
| SMMU | 50.655▲ | +0.0355 (+0.07%) | 50.66 | 50.61 | 168,901 |
| SMOG | 134.89▲ | +2.32 (+1.75%) | 134.89 | 134.31 | 600 |
| SMOX | 27.0367▲ | +0.517 (+1.95%) | 27.11 | 26.795 | 2,052 |
| SMP | 40.16▲ | +1.74 (+4.53%) | 40.17 | 38.53 | 149,100 |
| SMPL | 21.18▲ | +0.17 (+0.81%) | 21.34 | 20.745 | 3,018,100 |
| SMR | 19.75▲ | +0.75 (+3.95%) | 21.15 | 18.43 | 51,293,683 |
| SMSI | 0.5746▲ | +0.0226 (+4.09%) | 0.58 | 0.56 | 88,822 |
| SMST | 73.40▼ | -3.66 (-4.75%) | 81.00 | 71.82 | 376,555 |
| SMTC | 80.17▲ | +3.18 (+4.13%) | 80.75 | 76.71 | 1,069,946 |
| SMYY | 13.215▲ | +0.216 (+1.66%) | 13.35 | 12.91 | 33,100 |
| SNA | 371.64▲ | +7.06 (+1.94%) | 372.63 | 366.99 | 316,700 |
| SNAL | 0.791▼ | -0.004 (-0.50%) | 0.82 | 0.79 | 7,932 |
| SNBR | 10.55▼ | -0.20 (-1.86%) | 11.0999 | 10.35 | 611,837 |
| SNCR | 8.72▲ | +0.01 (+0.11%) | 8.75 | 8.68 | 123,000 |
| SNCY | 17.81▲ | +0.33 (+1.89%) | 17.94 | 17.57 | 2,877,575 |
| SND | 4.18▲ | +0.34 (+8.85%) | 4.27 | 3.875 | 663,187 |
| SNDA | 31.99▲ | +0.58 (+1.85%) | 32.20 | 31.535 | 28,808 |
| SNDK | 501.29▲ | +48.17 (+10.63%) | 501.95 | 448.53 | 19,745,598 |
| SNDR | 30.32▲ | +1.53 (+5.31%) | 30.515 | 29.005 | 771,600 |
| SNEX | 110.15▲ | +4.00 (+3.77%) | 110.67 | 106.37 | 244,371 |
| SNFCA | 9.22▲ | +0.52 (+5.98%) | 9.2225 | 8.69 | 51,305 |
| SNGX | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.35 | 235,100 |
| SNN | 32.78▲ | +0.61 (+1.90%) | 33.02 | 32.45 | 1,476,821 |
| SNPS | 521.95▲ | +10.98 (+2.15%) | 525.49 | 503.55 | 2,122,246 |
| SNSR | 38.15▲ | +1.035 (+2.79%) | 38.275 | 37.55 | 5,200 |
| SNTG | 2.36▲ | +0.19 (+8.76%) | 2.48 | 2.17 | 69,400 |
| SNTI | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.059 | 244,100 |
| SNYR | 1.84▲ | +0.03 (+1.66%) | 2.04 | 1.704 | 80,700 |
| SO | 89.15▲ | +0.33 (+0.37%) | 89.525 | 88.13 | 7,059,007 |
| SOBO | 26.76▼ | -0.13 (-0.48%) | 27.35 | 26.60 | 1,511,000 |
| SOBR | 2.13▲ | +0.09 (+4.41%) | 2.16 | 1.94 | 383,100 |
| SOC | 11.58▲ | +0.56 (+5.08%) | 12.15 | 10.672 | 9,023,600 |
| SOFR | 100.365▲ | +0.035 (+0.03%) | 100.38 | 100.345 | 4,800 |
| SOHO | 2.17▼ | -0.01 (-0.46%) | 2.18 | 2.16 | 207,578 |