Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 27.9849▲ | +0.0699 (+0.25%) | 27.9987 | 27.9849 | 1,217 |
| TC | 17.85▲ | +0.60 (+3.48%) | 18.00 | 17.05 | 13,400 |
| TCAI | 31.30▲ | +0.18 (+0.58%) | 31.35 | 30.9928 | 6,558 |
| TCBI | 93.44▼ | -0.50 (-0.53%) | 94.025 | 92.85 | 413,854 |
| TCBS | 15.99▼ | -0.01 (-0.06%) | 16.00 | 15.99 | 1,600 |
| TCHI | 24.19▲ | +0.337 (+1.41%) | 24.224 | 24.14 | 9,000 |
| TCHP | 50.01▲ | +0.09 (+0.18%) | 50.2355 | 49.85 | 139,966 |
| TCMD | 27.91▲ | +1.10 (+4.10%) | 28.0437 | 26.925 | 303,128 |
| TCPC | 6.10▼ | -0.03 (-0.49%) | 6.16 | 6.07 | 688,420 |
| TCRT | 3.61▲ | +0.02 (+0.56%) | 3.77 | 3.23 | 61,700 |
| TD | 88.32▲ | +2.24 (+2.60%) | 88.45 | 86.77 | 4,420,500 |
| TDAC | 10.4395▼ | -0.0005 (+0.00%) | 10.4599 | 10.4395 | 462 |
| TDAY | 5.51▲ | +0.45 (+8.89%) | 5.69 | 5.05 | 2,806,500 |
| TDC | 29.86▲ | +0.11 (+0.37%) | 30.44 | 29.54 | 2,103,200 |
| TDF | 11.35▲ | +0.10 (+0.89%) | 11.39 | 11.33 | 58,900 |
| TDIC | 0.3937▲ | +0.1129 (+40.21%) | 0.464 | 0.3432 | 105,425,504 |
| TDIV | 100.11▲ | +0.9144 (+0.92%) | 100.5087 | 99.84 | 65,278 |
| TDTH | 0.5985▲ | +0.0485 (+8.82%) | 0.60 | 0.5371 | 77,681 |
| TDUP | 8.72▲ | +0.78 (+9.82%) | 8.76 | 7.88 | 2,871,543 |
| TDW | 57.63▼ | -1.87 (-3.14%) | 60.28 | 57.51 | 619,900 |
| TDY | 522.30▲ | +4.30 (+0.83%) | 522.96 | 511.87 | 335,100 |
| TE | 5.83▲ | +0.72 (+14.09%) | 5.89 | 4.865 | 18,859,127 |
| TEAM | 159.33▲ | +2.79 (+1.78%) | 164.4899 | 155.79 | 4,031,029 |
| TEC | 28.7969▲ | +0.1596 (+0.56%) | 28.7969 | 28.7969 | 84 |
| TECB | 62.1211▲ | +0.4171 (+0.68%) | 62.50 | 61.95 | 6,144 |
| TECK | 45.07▲ | +0.19 (+0.42%) | 46.46 | 45.01 | 4,180,140 |
| TECL | 133.00▲ | +2.79 (+2.14%) | 134.7922 | 130.9299 | 694,437 |
| TEI | 6.64▲ | +0.02 (+0.30%) | 6.67 | 6.58 | 172,300 |
| TEK | 31.156▲ | +0.225 (+0.73%) | 31.33 | 31.074 | 5,100 |
| TEKX | 42.82▼ | -0.4925 (-1.14%) | 42.82 | 42.82 | 100 |
| TEKY | 38.4533▲ | +0.2507 (+0.66%) | 38.4533 | 38.4533 | 107 |
| TEL | 234.36▲ | +0.95 (+0.41%) | 235.58 | 231.95 | 1,810,390 |
| TELO | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 141,918 |
| TEM | 76.66▲ | +0.33 (+0.43%) | 77.86 | 74.77 | 3,236,344 |
| TEN | 24.74▲ | +0.24 (+0.98%) | 24.94 | 24.47 | 167,600 |
| TENX | 9.65▲ | +0.30 (+3.21%) | 9.91 | 9.44 | 169,573 |
| TER | 200.77▲ | +2.14 (+1.08%) | 203.12 | 199.04 | 2,656,318 |
| TERN | 29.36▲ | +2.23 (+8.22%) | 30.25 | 27.42 | 6,237,117 |
| TEVA | 28.46▲ | +0.05 (+0.18%) | 28.68 | 28.00 | 8,529,400 |
| TEX | 49.83▼ | -0.45 (-0.89%) | 50.90 | 49.60 | 1,407,615 |
| TEXN | 27.7307▼ | -0.0252 (-0.09%) | 27.8201 | 27.7307 | 586 |
| TFC | 47.53▼ | -0.01 (-0.02%) | 47.875 | 47.30 | 5,196,687 |
| TFII | 97.26▲ | +1.51 (+1.58%) | 98.25 | 95.72 | 218,900 |
| TFIN | 61.31▲ | +0.23 (+0.38%) | 61.79 | 60.21 | 222,004 |
| TFLO | 50.49▲ | +0.03 (+0.06%) | 50.49 | 50.47 | 1,166,596 |
| TFLR | 51.4301▲ | +0.0301 (+0.06%) | 51.46 | 51.42 | 39,353 |
| TFNS | 26.8161▲ | +0.0585 (+0.22%) | 26.9245 | 26.8161 | 320 |
| TFPN | 25.646▼ | -0.194 (-0.75%) | 25.81 | 25.646 | 6,900 |
| TFX | 120.50▲ | +1.64 (+1.38%) | 120.77 | 118.0764 | 476,389 |
| TGL | 25.44▲ | +25.1021 (+7,428.85%) | 29.39 | 6.82 | 20,668,221 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| TGLS | 51.33▼ | -0.01 (-0.02%) | 51.71 | 50.45 | 367,300 |
| TGNA | 19.16▼ | -0.11 (-0.57%) | 19.28 | 19.08 | 691,191 |
| TGRT | 44.67▲ | +0.17 (+0.38%) | 44.825 | 44.53 | 75,300 |
| TGRW | 46.46▲ | +0.19 (+0.41%) | 46.605 | 46.33 | 3,599 |
| TGS | 31.32▼ | -0.36 (-1.14%) | 32.95 | 30.95 | 188,600 |
| TGT | 92.19▲ | +0.60 (+0.66%) | 92.69 | 90.85 | 5,898,896 |
| TH | 8.24▲ | +0.47 (+6.05%) | 8.35 | 7.925 | 564,660 |
| THAR | 2.39▼ | -0.08 (-3.24%) | 2.475 | 2.365 | 161,446 |
| THCH | 2.68▲ | +0.02 (+0.75%) | 2.68 | 2.59 | 8,625 |
| THFF | 60.42▼ | -0.77 (-1.26%) | 61.44 | 60.30 | 35,437 |
| THIR | 32.389▲ | +0.039 (+0.12%) | 32.50 | 32.37 | 20,800 |
| THMZ | 32.9311▲ | +0.0867 (+0.26%) | 36.13 | 32.9311 | 2,417 |
| THNQ | 65.85▲ | +0.67 (+1.03%) | 66.225 | 65.585 | 17,100 |
| THR | 39.12▲ | +1.35 (+3.57%) | 39.34 | 37.69 | 603,700 |
| THRM | 36.46▼ | -0.60 (-1.62%) | 37.385 | 36.22 | 162,753 |
| THRO | 38.85▲ | +0.07 (+0.18%) | 38.995 | 38.775 | 702,100 |
| THRY | 5.91▲ | +0.16 (+2.78%) | 6.19 | 5.735 | 825,278 |
| THTA | 15.20▲ | +0.005 (+0.03%) | 15.2327 | 15.18 | 8,666 |
| THYF | 52.334▼ | -0.016 (-0.03%) | 52.39 | 52.275 | 7,500 |
| TIER | 27.8963▲ | +0.0251 (+0.09%) | 27.97 | 27.89 | 2,191 |
| TIGR | 9.24▲ | +0.23 (+2.55%) | 9.47 | 8.93 | 5,168,789 |
| TIIV | 27.0609▼ | -0.068 (-0.25%) | 27.0609 | 27.0609 | 0 |
| TIME | 24.8453▲ | +0.0393 (+0.16%) | 24.94 | 24.82 | 1,915 |
| TINS | 25.36▲ | +0.02 (+0.08%) | 25.36 | 25.36 | 300 |
| TINY | 53.6243▲ | +0.2688 (+0.50%) | 53.6243 | 53.6243 | 89 |
| TISI | 14.60▼ | -0.40 (-2.67%) | 15.96 | 14.50 | 101,402 |
| TIVC | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.959 | 9,300 |
| TJX | 153.28▲ | +2.98 (+1.98%) | 153.34 | 149.945 | 6,075,285 |
| TKC | 5.82▲ | +0.03 (+0.52%) | 5.84 | 5.80 | 570,500 |
| TKO | 202.22▲ | +1.35 (+0.67%) | 202.60 | 199.75 | 808,272 |
| TKR | 83.21▲ | +0.45 (+0.54%) | 83.87 | 82.22 | 760,890 |
| TLIH | 0.4321▼ | -0.0083 (-1.88%) | 0.47 | 0.43 | 138,862 |
| TLPH | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.195 | 264,251 |
| TLRY | 7.35▲ | +0.13 (+1.80%) | 7.48 | 7.06 | 8,205,401 |
| TLTE | 64.6471▲ | +0.3711 (+0.58%) | 64.84 | 64.60 | 3,735 |
| TLYS | 1.80▲ | +0.03 (+1.69%) | 1.87 | 1.70 | 399,800 |
| TMC | 7.59▼ | -0.21 (-2.69%) | 7.89 | 7.57 | 6,135,868 |
| TMDE | 0.7796▼ | -0.0001 (-0.01%) | 0.78 | 0.76 | 10,399 |
| TME | 18.58▼ | -0.14 (-0.75%) | 18.92 | 18.55 | 3,366,100 |
| TMET | 30.0482▲ | +0.4332 (+1.46%) | 30.15 | 29.92 | 2,887 |
| TMP | 71.69▲ | +0.23 (+0.32%) | 72.29 | 71.0474 | 38,751 |
| TMSL | 36.35▲ | +0.08 (+0.22%) | 36.49 | 36.235 | 163,000 |
| TMV | 36.15▲ | +0.56 (+1.57%) | 36.29 | 35.67 | 1,588,355 |
| TNA | 48.13▼ | -0.64 (-1.31%) | 49.23 | 47.86 | 8,538,613 |
| TNDM | 20.92▲ | +0.21 (+1.01%) | 21.36 | 20.51 | 1,405,601 |
| TNXP | 19.64▲ | +0.11 (+0.56%) | 20.24 | 19.21 | 592,200 |
| TNYA | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.36 | 1,533,062 |
| TOAK | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.32 | 500 |
| TOGA | 34.024▲ | +0.186 (+0.55%) | 34.24 | 34.02 | 800 |