Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMP | 74.13▼ | -1.65 (-2.18%) | 76.17 | 74.01 | 52,992 |
| TMQ | 4.66▼ | -0.16 (-3.32%) | 4.86 | 4.58 | 3,055,799 |
| TMSF | 50.44▼ | -0.045 (-0.09%) | 50.48 | 50.44 | 1,645 |
| TMSL | 36.65▼ | -0.51 (-1.37%) | 37.21 | 36.46 | 170,221 |
| TMV | 37.27▲ | +1.13 (+3.13%) | 37.435 | 37.07 | 1,067,927 |
| TMVE | 15.2109▼ | -0.1529 (-1.00%) | 15.24 | 15.21 | 4,262 |
| TNA | 49.80▼ | -2.41 (-4.62%) | 52.42 | 49.55 | 15,084,393 |
| TNC | 77.00▼ | -0.61 (-0.79%) | 78.25 | 76.665 | 153,855 |
| TNDM | 21.39▲ | +0.42 (+2.00%) | 21.68 | 20.56 | 1,564,298 |
| TNET | 59.29▲ | +0.98 (+1.68%) | 60.07 | 58.005 | 403,291 |
| TNL | 70.92▼ | -0.90 (-1.25%) | 72.10 | 70.58 | 531,440 |
| TNON | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.115 | 168,280 |
| TOAK | 28.345▲ | +0.005 (+0.02%) | 28.345 | 28.345 | 217 |
| TOGA | 34.609▲ | +0.076 (+0.22%) | 34.7899 | 34.60 | 5,729 |
| TOI | 3.78▲ | +0.02 (+0.53%) | 4.00 | 3.71 | 2,318,360 |
| TOL | 139.15▼ | -0.67 (-0.48%) | 141.05 | 138.355 | 1,326,324 |
| TOMZ | 0.8005▲ | +0.0295 (+3.83%) | 0.8036 | 0.77 | 17,434 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.1771 | 1.1201 | 27,430 |
| TOST | 35.28▼ | -0.69 (-1.92%) | 36.30 | 35.21 | 5,335,557 |
| TOUS | 34.53▼ | -0.19 (-0.55%) | 34.76 | 34.435 | 73,920 |
| TOWN | 35.48▲ | +0.09 (+0.25%) | 35.595 | 35.22 | 363,733 |
| TPB | 105.36▲ | +0.71 (+0.68%) | 105.51 | 102.00 | 328,414 |
| TPCS | 4.43▲ | +0.08 (+1.84%) | 4.4499 | 4.32 | 23,300 |
| TPG | 66.90▼ | -1.87 (-2.72%) | 68.74 | 66.50 | 1,661,698 |
| TPH | 33.74▼ | -0.21 (-0.62%) | 34.19 | 33.42 | 794,438 |
| TPHD | 38.96▼ | -0.09 (-0.23%) | 39.195 | 38.87 | 18,018 |
| TPLC | 45.969▼ | -0.351 (-0.76%) | 46.305 | 45.9187 | 12,075 |
| TPOR | 32.37▼ | -0.03 (-0.09%) | 33.1745 | 32.08 | 17,508 |
| TPR | 123.21▼ | -0.28 (-0.23%) | 125.1839 | 121.12 | 2,732,110 |
| TPSC | 42.43▼ | -0.215 (-0.50%) | 42.81 | 42.33 | 20,526 |
| TRC | 16.46▲ | +0.04 (+0.24%) | 16.55 | 16.3566 | 53,597 |
| TRDA | 11.08▲ | +0.27 (+2.50%) | 11.15 | 10.61 | 218,987 |
| TREX | 35.08▼ | -0.32 (-0.90%) | 35.81 | 34.61 | 1,853,585 |
| TRGP | 183.19▼ | -2.54 (-1.37%) | 187.53 | 181.14 | 1,017,197 |
| TRIN | 15.18▲ | +0.06 (+0.40%) | 15.32 | 15.11 | 572,702 |
| TRMK | 40.63▼ | -0.27 (-0.66%) | 41.12 | 40.36 | 293,052 |
| TRN | 28.31▼ | -0.05 (-0.18%) | 28.645 | 28.045 | 383,956 |
| TRNS | 56.20▼ | -1.69 (-2.92%) | 59.40 | 56.03 | 131,840 |
| TROO | 1.66▼ | -0.01 (-0.60%) | 1.6893 | 1.61 | 13,361 |
| TROX | 4.67▼ | -0.07 (-1.48%) | 4.8893 | 4.65 | 3,072,340 |
| TRP | 54.66▲ | +0.34 (+0.63%) | 54.91 | 54.27 | 899,767 |
| TRS | 33.91▼ | -0.21 (-0.62%) | 34.18 | 33.65 | 699,630 |
| TRST | 44.38▼ | -0.47 (-1.05%) | 45.16 | 44.19 | 106,783 |
| TRT | 9.61▼ | -0.24 (-2.44%) | 9.90 | 9.35 | 23,202 |
| TRTX | 9.16▲ | +0.03 (+0.33%) | 9.215 | 9.1316 | 354,644 |
| TRU | 84.65▼ | -1.11 (-1.29%) | 86.61 | 83.97 | 1,401,572 |
| TRUD | 26.2906▲ | +0.0286 (+0.11%) | 26.32 | 26.21 | 21,215 |
| TRV | 285.31▲ | +2.43 (+0.86%) | 285.46 | 283.335 | 1,617,345 |
| TRX | 0.8708▼ | -0.0081 (-0.92%) | 0.8873 | 0.8235 | 1,950,407 |
| TSAT | 32.07▼ | -2.94 (-8.40%) | 35.98 | 32.00 | 205,829 |
| TSBK | 37.32▼ | -0.03 (-0.08%) | 37.67 | 36.82 | 15,081 |
| TSCV | 27.1674▼ | -0.2817 (-1.03%) | 27.379 | 27.1674 | 852 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TSHA | 5.79▲ | +0.03 (+0.52%) | 5.94 | 5.70 | 2,527,121 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.96 | 4.93 | 65,459 |
| TSL | 19.2142▲ | +0.5842 (+3.14%) | 19.43 | 18.35 | 887,233 |
| TSLA | 458.96▲ | +12.07 (+2.70%) | 463.01 | 441.67 | 95,656,749 |
| TSLG | 10.45▲ | +0.53 (+5.34%) | 10.63 | 9.6901 | 16,134,664 |
| TSLI | 39.37▲ | +1.79 (+4.76%) | 39.37 | 39.37 | 704 |
| TSLL | 20.28▲ | +1.03 (+5.35%) | 20.6286 | 18.79 | 101,034,266 |
| TSLR | 33.79▲ | +1.73 (+5.40%) | 34.34 | 31.31 | 1,386,107 |
| TSLX | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.52 | 410,791 |
| TSLY | 39.29▲ | +0.85 (+2.21%) | 39.60 | 38.06 | 1,109,528 |
| TSME | 42.60▼ | -0.79 (-1.82%) | 43.54 | 42.4417 | 50,347 |
| TSMZ | 12.72▲ | +0.51 (+4.18%) | 12.76 | 12.2501 | 25,330 |
| TSN | 59.91▲ | +0.35 (+0.59%) | 60.38 | 59.1307 | 3,883,326 |
| TSQ | 5.44▲ | +0.09 (+1.68%) | 5.50 | 5.36 | 43,771 |
| TSXD | 19.2599▲ | +1.8964 (+10.92%) | 19.2599 | 19.11 | 908 |
| TTAM | 16.62▼ | -0.30 (-1.77%) | 16.9438 | 16.54 | 198,563 |
| TTC | 73.99▼ | -0.10 (-0.13%) | 74.72 | 73.73 | 874,759 |
| TTE | 65.75▲ | +0.34 (+0.52%) | 65.84 | 65.20 | 1,065,161 |
| TTEC | 3.86▼ | -0.02 (-0.52%) | 3.985 | 3.85 | 260,631 |
| TTEK | 34.56▼ | -0.19 (-0.55%) | 35.00 | 34.41 | 2,450,837 |
| TTGT | 5.52▼ | -0.30 (-5.15%) | 5.978 | 5.42 | 330,263 |
| TTI | 8.80▼ | -0.30 (-3.30%) | 9.12 | 8.51 | 2,670,783 |
| TTSH | 6.56▲ | +0.12 (+1.86%) | 6.57 | 6.405 | 1,179,523 |
| TTT | 72.2128▲ | +2.0528 (+2.93%) | 72.3534 | 72.05 | 3,421 |
| TTXD | 27.1338▲ | +1.9988 (+7.95%) | 27.18 | 26.5135 | 6,185 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.91 | 21.842 | 100,004 |
| TUR | 34.82 | +0.00 (+0.00%) | 34.93 | 34.795 | 33,069 |
| TURF | 29.1289▼ | -0.1911 (-0.65%) | 29.36 | 29.1289 | 238 |
| TUSB | 50.5049▲ | +0.0149 (+0.03%) | 50.52 | 50.48 | 12,180 |
| TV | 2.99 | +0.00 (+0.00%) | 3.05 | 2.9296 | 1,732,233 |
| TVA | 10.5555▲ | +0.0255 (+0.24%) | 10.58 | 10.51 | 34,448 |
| TVAL | 35.4701▼ | -0.1999 (-0.56%) | 35.90 | 35.40 | 13,039 |
| TVRD | 4.41▼ | -0.08 (-1.78%) | 4.57 | 4.38 | 83,669 |
| TVTX | 34.83▼ | -0.18 (-0.51%) | 35.13 | 33.96 | 1,412,739 |
| TW | 107.17▼ | -0.84 (-0.78%) | 108.16 | 105.88 | 1,067,308 |
| TWFG | 28.99▲ | +0.28 (+0.98%) | 29.80 | 28.71 | 45,381 |
| TWI | 8.38▼ | -0.27 (-3.12%) | 8.7499 | 8.36 | 629,318 |
| TWLO | 132.92▼ | -1.32 (-0.98%) | 135.36 | 131.2795 | 1,993,727 |
| TX | 38.17▼ | -0.32 (-0.83%) | 38.71 | 37.785 | 103,460 |
| TXMD | 1.75▼ | -0.09 (-4.89%) | 1.86 | 1.75 | 39,861 |
| TXNM | 58.81▲ | +0.34 (+0.58%) | 58.85 | 58.48 | 1,102,862 |
| TXRH | 168.24▲ | +0.88 (+0.53%) | 170.795 | 167.395 | 646,388 |
| TXT | 87.17▲ | +0.32 (+0.37%) | 88.12 | 86.585 | 2,011,474 |
| TXUE | 31.3104▼ | -0.0916 (-0.29%) | 31.436 | 31.287 | 10,742 |
| TYGO | 1.58 | +0.00 (+0.00%) | 1.635 | 1.51 | 459,782 |
| TYO | 13.325▲ | +0.1175 (+0.89%) | 13.3399 | 13.285 | 7,970 |
| TYRA | 22.63▼ | -0.18 (-0.79%) | 23.39 | 22.06 | 259,244 |