Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PFRL 50.314 +0.089 (+0.18%) 50.32 50.22 7,200
PFSA 0.3935 -0.0677 (-14.68%) 0.4556 0.3601 7,747,597
PFSI 124.51 +0.10 (+0.08%) 125.12 123.03 349,700
PFUT 25.867 -0.191 (-0.73%) 25.92 25.867 9,100
PFXF 17.89 -0.07 (-0.39%) 17.94 17.85 271,214
PGAC 10.24 +0.01 (+0.10%) 10.29 10.24 258
PGC 29.29 -0.17 (-0.58%) 29.395 28.97 72,189
PGF 14.83 -0.05 (-0.34%) 14.89 14.81 148,730
PGHY 20.26 +0.02 (+0.10%) 20.2776 20.18 34,394
PGJ 32.71 +0.02 (+0.06%) 32.74 32.405 43,561
PGP 8.60 -0.02 (-0.23%) 8.61 8.52 59,500
PGR 248.28 -0.52 (-0.21%) 249.71 247.67 2,611,998
PGRO 43.90 +0.014 (+0.03%) 44.00 43.87 3,300
PGX 11.83 +0.01 (+0.08%) 11.83 11.76 4,267,898
PGY 39.66 +1.53 (+4.01%) 40.13 38.05 3,691,500
PGZ 10.56 +0.01 (+0.09%) 10.59 10.51 19,000
PHAR 14.68 -0.12 (-0.81%) 14.93 14.17 6,812
PHB 18.66 -0.01 (-0.05%) 18.69 18.65 70,515
PHDG 36.83 -0.1388 (-0.38%) 37.00 36.83 14,413
PHEQ 31.92 +0.0348 (+0.11%) 32.03 31.88 9,582
PHG 28.20 -0.42 (-1.47%) 28.37 28.11 491,700
PHH 0.4767 +0.0121 (+2.60%) 0.4901 0.4551 569,827
PHI 19.51 -0.11 (-0.56%) 19.63 19.43 135,500
PHLT 7.68 -0.01 (-0.13%) 7.70 7.68 952,600
PHT 8.34 +0.04 (+0.48%) 8.34 8.30 65,400
PHUN 2.73 +0.04 (+1.49%) 2.81 2.67 363,400
PHVS 23.20 -0.30 (-1.28%) 23.73 23.20 55,526
PHYD 52.324 -0.026 (-0.05%) 52.38 52.324 900
PHYL 35.73 -0.01 (-0.03%) 35.74 35.71 78,800
PHYS 28.04 +0.06 (+0.21%) 28.1095 28.01 2,066,936
PICB 23.90 -0.095 (-0.40%) 23.94 23.85 134,888
PID 21.3141 -0.0709 (-0.33%) 21.36 21.2601 63,302
PIE 24.26 -0.0655 (-0.27%) 24.40 24.16 11,330
PIFI 96.635 -0.11 (-0.11%) 96.635 96.60 400
PIM 3.50 +0.05 (+1.45%) 3.50 3.44 536,300
PIN 25.709 -0.031 (-0.12%) 25.7701 25.701 14,064
PIPR 345.91 -0.78 (-0.22%) 347.31 342.3825 151,632
PIZ 47.4997 -0.1705 (-0.36%) 47.5964 47.33 34,929
PJFG 108.628 +0.248 (+0.23%) 108.641 108.33 1,000
PJFV 78.447 -0.233 (-0.30%) 78.447 78.447 100
PJIO 63.536 -0.3035 (-0.48%) 63.59 63.50 2,500
PJT 183.81 -3.09 (-1.65%) 187.9378 183.4265 97,641
PK 11.95 -0.05 (-0.42%) 12.09 11.88 2,888,100
PKB 93.01 -1.09 (-1.16%) 93.82 93.01 14,507
PKOH 21.45 -0.74 (-3.33%) 22.1668 21.45 29,876
PKST 14.11 +0.36 (+2.62%) 14.125 13.52 154,263
PKW 131.9704 -0.8637 (-0.65%) 132.85 131.94 20,890
PL 9.78 +0.11 (+1.14%) 9.79 9.39 14,933,900
PLAB 22.53 -0.26 (-1.14%) 22.7785 22.44 434,591
PLAG 1.79 -0.12 (-6.28%) 1.97 1.74 49,400
PLAY 23.64 +0.61 (+2.65%) 23.75 22.60 1,892,923
PLCE 6.98 -0.35 (-4.77%) 7.39 6.72 925,079
PLD 115.35 +0.53 (+0.46%) 115.91 114.17 3,547,400
PLDR 35.553 -0.054 (-0.15%) 35.57 35.55 12,300
PLG 1.83 +0.07 (+3.98%) 1.88 1.79 1,589,675
PLPC 198.75 +0.13 (+0.07%) 199.125 196.31 41,553
PLRZ 1.20 +0.2225 (+22.76%) 1.35 1.13 39,556,601
PLTG 32.02 +2.37 (+7.99%) 32.06 29.39 142,000
PLTK 3.75 +0.07 (+1.90%) 3.775 3.63 1,960,879
PLTM 13.50 +0.12 (+0.90%) 13.595 13.48 235,000
PLTR 171.43 +7.07 (+4.30%) 171.53 164.01 54,336,100
PLTU 91.16 +7.10 (+8.45%) 91.28 83.66 2,219,900
PLTY 62.14 +1.95 (+3.24%) 62.30 60.16 802,000
PLUG 1.52 +0.01 (+0.66%) 1.53 1.48 27,171,339
PLUR 4.94 -0.20 (-3.89%) 4.95 4.94 2,600
PLUS 73.84 -1.04 (-1.39%) 74.78 73.295 187,380
PLUT 3.215 +0.015 (+0.47%) 3.32 3.05 10,300
PLX 1.81 +0.07 (+4.02%) 1.85 1.73 908,400
PM 166.11 -1.79 (-1.07%) 168.795 165.10 3,691,179
PMAR 43.666 +0.006 (+0.01%) 43.72 43.64 711,100
PMAX 0.307 -0.002 (-0.65%) 0.315 0.30 255,200
PMBS 49.7961 -0.0241 (-0.05%) 49.80 49.63 17,415
PMCB 1.04 +0.01 (+0.97%) 1.0699 1.03 76,100
PMEC 1.87 +0.06 (+3.31%) 1.87 1.82 20,441
PMIO 50.785 +0.03 (+0.06%) 50.785 50.747 1,700
PML 7.55 +0.00 (+0.00%) 7.55 7.46 374,700
PMM 6.08 -0.01 (-0.16%) 6.10 6.04 96,200
PMMF 100.34 +0.03 (+0.03%) 100.34 100.33 67,900
PMN 0.44 +0.02 (+4.76%) 0.45 0.41 532,400
PMNT 0.465 -0.015 (-3.12%) 0.475 0.455 61,500
PMO 10.36 -0.01 (-0.10%) 10.38 10.32 75,400
PMTS 14.89 -0.30 (-1.97%) 15.30 14.76 50,695
PNI 6.89 -0.03 (-0.43%) 6.91 6.86 79,800
PNQI 55.31 +0.02 (+0.04%) 55.34 55.08 44,200
PNR 110.95 -1.64 (-1.46%) 112.524 110.87 915,213
PNRG 170.48 +4.93 (+2.98%) 176.29 165.32 102,407
PNTG 25.58 -0.13 (-0.51%) 26.11 25.48 417,190
PODC 1.82 +0.15 (+8.98%) 1.85 1.6901 97,722
POLE 10.4202 +0.0002 (+0.00%) 10.4202 10.42 871
PONY 14.99 -0.25 (-1.64%) 15.58 14.88 6,738,400
POOL 325.98 -3.82 (-1.16%) 329.46 324.65 413,070
POR 42.57 +0.09 (+0.21%) 42.71 42.30 972,400
POWL 287.68 -4.72 (-1.61%) 296.08 287.24 148,690
POWW 1.52 -0.08 (-5.00%) 1.5991 1.5003 315,560
PPA 149.22 -0.47 (-0.31%) 149.98 149.105 81,210
PPCB 2.22 +0.24 (+12.12%) 2.50 2.10 1,090,600
PPEM 26.981 +0.043 (+0.16%) 26.981 26.94 1,900
PPG 110.72 -1.11 (-0.99%) 111.80 110.36 1,552,318
PPI 17.7989 -0.0005 (+0.00%) 17.85 17.7601 55,912
PPIE 27.76 -0.089 (-0.32%) 27.76 27.70 5,900