Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAX | 37.24▲ | +0.06 (+0.16%) | 37.39 | 37.00 | 297,982 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 50,482 |
| RADX | 5.14▼ | -0.01 (-0.19%) | 5.225 | 5.03 | 24,100 |
| RAIL | 11.62▲ | +0.48 (+4.31%) | 11.70 | 11.00 | 131,418 |
| RAL | 53.53▼ | -0.38 (-0.70%) | 54.07 | 53.195 | 1,227,900 |
| RAND | 11.95▲ | +0.29 (+2.49%) | 12.185 | 11.68 | 12,942 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAPT | 35.10▲ | +2.91 (+9.04%) | 35.47 | 32.00 | 426,100 |
| RAVI | 75.472▲ | +0.012 (+0.02%) | 75.49 | 75.45 | 86,837 |
| RAY | 3.68▲ | +0.62 (+20.26%) | 3.78 | 3.23 | 89,118 |
| RAYJ | 34.925▲ | +0.06 (+0.17%) | 35.03 | 34.87 | 1,409 |
| RBA | 112.89▲ | +1.17 (+1.05%) | 113.785 | 111.33 | 1,341,783 |
| RBB | 21.56▼ | -0.30 (-1.37%) | 21.875 | 21.55 | 47,681 |
| RBC | 498.82▲ | +1.76 (+0.35%) | 501.64 | 493.6258 | 195,770 |
| RBCAA | 72.43▼ | -0.53 (-0.73%) | 73.87 | 71.2767 | 28,681 |
| RBLD | 79.05▲ | +0.48 (+0.61%) | 79.18 | 79.05 | 300 |
| RBLX | 87.28▲ | +2.63 (+3.11%) | 91.09 | 85.26 | 16,375,445 |
| RBLY | 29.666▲ | +0.646 (+2.23%) | 30.44 | 29.23 | 4,700 |
| RC | 2.31▲ | +0.10 (+4.52%) | 2.34 | 2.19 | 3,199,877 |
| RCAT | 13.67▼ | -0.36 (-2.57%) | 14.59 | 13.52 | 13,471,100 |
| RCEL | 3.90▲ | +0.44 (+12.72%) | 3.94 | 3.47 | 318,296 |
| RCG | 2.65▲ | +0.03 (+1.15%) | 2.72 | 2.60 | 9,500 |
| RCKY | 32.35▼ | -0.66 (-2.00%) | 33.52 | 32.32 | 35,068 |
| RCLO | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.23 | 1,300 |
| RCS | 6.12▲ | +0.02 (+0.33%) | 6.17 | 6.09 | 139,679 |
| RCT | 1.57▲ | +0.03 (+1.95%) | 1.65 | 1.53 | 194,900 |
| RCTR | 36.41▲ | +0.075 (+0.21%) | 36.62 | 36.06 | 4,900 |
| RDAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 39,600 |
| RDHL | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.2659 | 86,709 |
| RDI | 1.12 | +0.00 (+0.00%) | 1.13 | 1.0764 | 27,389 |
| RDOG | 37.9146▲ | +0.1612 (+0.43%) | 37.9221 | 37.81 | 925 |
| RDTY | 41.06▲ | +0.155 (+0.38%) | 41.18 | 40.905 | 4,800 |
| RDVY | 72.61▼ | -0.06 (-0.08%) | 73.015 | 72.4899 | 1,706,653 |
| RDW | 11.71▲ | +0.85 (+7.83%) | 12.455 | 10.59 | 44,309,982 |
| REAI | 20.183▲ | +0.115 (+0.57%) | 20.183 | 20.183 | 100 |
| REAL | 16.59▲ | +0.27 (+1.65%) | 16.66 | 15.90 | 1,955,100 |
| REBN | 1.82▼ | -0.06 (-3.19%) | 1.96 | 1.81 | 44,439 |
| RECT | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.71 | 2,037 |
| REED | 2.17▲ | +0.126 (+6.16%) | 2.305 | 1.9608 | 32,184 |
| REET | 25.88▲ | +0.25 (+0.98%) | 25.946 | 25.63 | 1,583,637 |
| REFA | 21.264▲ | +0.0415 (+0.20%) | 21.264 | 21.264 | 1 |
| REFI | 12.55▼ | -0.14 (-1.10%) | 12.77 | 12.52 | 115,375 |
| REFR | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.3001 | 43,044 |
| REG | 71.47▲ | +1.62 (+2.32%) | 71.64 | 69.475 | 1,472,090 |
| REI | 0.97 | +0.00 (+0.00%) | 0.989 | 0.965 | 1,261,916 |
| REIT | 27.3131▲ | +0.3278 (+1.21%) | 27.3584 | 26.95 | 4,332 |
| RELL | 10.79▼ | -0.04 (-0.37%) | 11.02 | 10.71 | 41,142 |
| RELY | 13.75▼ | -0.04 (-0.29%) | 14.005 | 13.65 | 2,417,966 |
| REMG | 31.292▼ | -0.226 (-0.72%) | 31.38 | 31.134 | 12,500 |
| REMX | 89.18▼ | -1.36 (-1.50%) | 89.4899 | 87.54 | 1,480,660 |
| REPX | 27.50▼ | -0.54 (-1.93%) | 28.63 | 27.30 | 266,499 |
| RES | 6.13▼ | -0.06 (-0.97%) | 6.20 | 6.10 | 1,475,200 |
| RESM | 21.0404▼ | -0.0502 (-0.24%) | 21.0404 | 21.0404 | 1 |
| RETL | 10.91▼ | -0.15 (-1.36%) | 11.07 | 10.7803 | 285,313 |
| REVB | 0.949▲ | +0.0491 (+5.46%) | 0.955 | 0.90 | 76,648 |
| REVG | 67.81▼ | -0.74 (-1.08%) | 68.89 | 67.41 | 223,891 |
| REW | 10.78▲ | +0.01 (+0.09%) | 10.83 | 10.5966 | 31,007 |
| REX | 33.59▼ | -0.15 (-0.44%) | 33.9186 | 33.02 | 89,296 |
| REXR | 41.00▼ | -0.03 (-0.07%) | 41.26 | 40.805 | 1,874,172 |
| REZ | 86.41▲ | +1.21 (+1.42%) | 86.49 | 84.94 | 47,255 |
| REZI | 37.88▼ | -0.12 (-0.32%) | 38.42 | 37.38 | 598,357 |
| RFDA | 64.3877▼ | -0.0148 (-0.02%) | 64.45 | 64.3877 | 2,360 |
| RFDI | 82.7678▲ | +0.0378 (+0.05%) | 82.8201 | 82.57 | 10,836 |
| RFEM | 82.5869▼ | -0.3685 (-0.44%) | 82.65 | 82.20 | 4,119 |
| RFFC | 69.3906▲ | +0.1139 (+0.16%) | 69.40 | 69.25 | 5,592 |
| RFG | 56.8354▲ | +0.0254 (+0.04%) | 56.9599 | 56.7457 | 15,178 |
| RFI | 11.27▲ | +0.06 (+0.54%) | 11.30 | 11.21 | 150,900 |
| RFIL | 9.36▲ | +0.52 (+5.88%) | 9.70 | 8.68 | 617,807 |
| RFLR | 29.48▲ | +0.02 (+0.07%) | 29.58 | 29.4201 | 19,910 |
| RFM | 14.21▲ | +0.02 (+0.14%) | 14.21 | 14.10 | 21,412 |
| RGCO | 21.62▼ | -0.55 (-2.48%) | 21.9273 | 21.5145 | 12,316 |
| RGEF | 31.5879▲ | +0.1029 (+0.33%) | 31.5879 | 31.52 | 1,665 |
| RGLD | 265.12▲ | +5.97 (+2.30%) | 265.48 | 254.56 | 865,488 |
| RGLO | 30.373▲ | +0.058 (+0.19%) | 30.44 | 30.15 | 44,100 |
| RGR | 37.74▼ | -0.57 (-1.49%) | 38.47 | 37.6852 | 253,125 |
| RGT | 13.70▼ | -0.06 (-0.44%) | 13.81 | 13.67 | 53,310 |
| RGTI | 25.62▲ | +0.92 (+3.72%) | 26.18 | 24.56 | 33,778,172 |
| RGTX | 15.67▲ | +1.01 (+6.89%) | 16.33 | 14.44 | 2,481,294 |
| RH | 232.90▲ | +9.32 (+4.17%) | 233.82 | 222.27 | 1,146,306 |
| RHP | 94.83▲ | +0.13 (+0.14%) | 95.02 | 92.77 | 299,526 |
| RHRX | 18.6688▲ | +0.0588 (+0.32%) | 18.7101 | 18.6688 | 2,186 |
| RHTX | 19.7186▼ | -0.0722 (-0.36%) | 19.7186 | 19.69 | 1,027 |
| RIET | 9.88▲ | +0.07 (+0.71%) | 9.89 | 9.76 | 78,981 |
| RIFR | 26.165▲ | +0.19 (+0.73%) | 26.165 | 26.054 | 5,200 |
| RILY | 8.89▼ | -0.61 (-6.42%) | 9.24 | 8.25 | 3,504,392 |
| RINF | 32.29▲ | +0.06 (+0.19%) | 32.30 | 32.271 | 467 |
| RING | 83.13▼ | -0.32 (-0.38%) | 83.40 | 81.1499 | 307,626 |
| RINT | 30.19▲ | +0.043 (+0.14%) | 30.25 | 30.08 | 20,200 |
| RIO | 85.13▼ | -1.22 (-1.41%) | 85.305 | 84.25 | 3,586,132 |
| RIOT | 19.24▲ | +2.67 (+16.11%) | 19.39 | 17.30 | 53,632,100 |
| RIOX | 15.43▲ | +3.80 (+32.67%) | 15.619 | 12.70 | 1,777,900 |
| RISN | 30.36▲ | +0.06 (+0.20%) | 30.62 | 30.32 | 1,800 |
| RITA | 19.886▲ | +0.226 (+1.15%) | 19.886 | 19.59 | 624 |
| RITM | 11.76▲ | +0.41 (+3.61%) | 11.81 | 11.34 | 12,190,654 |
| RJDI | 26.07▲ | +0.12 (+0.46%) | 26.14 | 26.00 | 24,700 |
| RJF | 171.78▲ | +0.23 (+0.13%) | 173.02 | 170.90 | 1,168,287 |
| RJMI | 25.725▲ | +0.005 (+0.02%) | 25.75 | 25.725 | 5,900 |
| RJVI | 25.155▼ | -0.03 (-0.12%) | 25.16 | 25.155 | 900 |
| RKLB | 96.30▲ | +5.54 (+6.10%) | 99.58 | 92.40 | 36,105,306 |
| RKLX | 73.165▲ | +7.865 (+12.04%) | 78.00 | 67.80 | 2,576,818 |