Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 32.7559▼ | -0.1692 (-0.51%) | 32.7999 | 32.6105 | 20,406 |
| TTI | 9.40▲ | +0.06 (+0.64%) | 9.42 | 9.03 | 1,522,200 |
| TTMI | 71.21▼ | -0.51 (-0.71%) | 71.72 | 69.47 | 681,590 |
| TTRX | 3.14▲ | +0.40 (+14.60%) | 3.1676 | 2.80 | 104,716 |
| TTWO | 255.70▼ | -0.39 (-0.15%) | 256.57 | 254.16 | 1,076,395 |
| TU | 12.99▲ | +0.09 (+0.70%) | 13.02 | 12.78 | 6,404,600 |
| TUA | 21.95▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 69,608 |
| TUSK | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.81 | 176,938 |
| TVA | 10.68▼ | -0.01 (-0.09%) | 10.75 | 10.64 | 14,200 |
| TVAL | 35.51▼ | -0.03 (-0.08%) | 35.60 | 35.45 | 112,500 |
| TVRD | 4.33▲ | +0.19 (+4.59%) | 4.37 | 4.01 | 254,800 |
| TVTX | 38.88▼ | -0.76 (-1.92%) | 39.96 | 38.395 | 1,348,804 |
| TW | 108.27▲ | +0.47 (+0.44%) | 108.82 | 106.94 | 649,853 |
| TWFG | 29.21▲ | +0.09 (+0.31%) | 29.46 | 29.005 | 69,019 |
| TWIN | 17.10▲ | +0.11 (+0.65%) | 17.135 | 16.91 | 23,603 |
| TWLO | 141.52▲ | +1.06 (+0.75%) | 141.76 | 139.00 | 1,083,673 |
| TWM | 31.04▲ | +0.37 (+1.21%) | 31.1756 | 30.655 | 314,924 |
| TX | 38.19▼ | -0.25 (-0.65%) | 38.27 | 37.87 | 88,100 |
| TXBC | 20.8258▲ | +0.1152 (+0.56%) | 20.85 | 20.82 | 621 |
| TXNM | 58.95▲ | +0.03 (+0.05%) | 58.995 | 58.905 | 547,955 |
| TXUE | 31.316▼ | -0.132 (-0.42%) | 31.40 | 31.29 | 17,100 |
| TXUG | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 100 |
| TXXI | 50.705▲ | +0.064 (+0.13%) | 50.705 | 50.705 | 200 |
| TXXS | 16.8723▲ | +0.7985 (+4.97%) | 17.209 | 16.8723 | 1,926 |
| TY | 32.74▲ | +0.01 (+0.03%) | 32.81 | 32.55 | 46,300 |
| TYD | 25.78▲ | +0.11 (+0.43%) | 25.83 | 25.73 | 17,370 |
| TYL | 460.72▼ | -0.34 (-0.07%) | 463.355 | 458.54 | 218,076 |
| TYLG | 36.5967▼ | -0.0733 (-0.20%) | 36.62 | 36.5967 | 421 |
| TYRA | 25.47▼ | -0.49 (-1.89%) | 26.1699 | 24.88 | 346,917 |
| TZA | 7.19▲ | +0.14 (+1.99%) | 7.23 | 7.055 | 66,220,972 |
| TZOO | 7.14▲ | +0.13 (+1.85%) | 7.25 | 6.94 | 123,428 |
| UA | 4.54▲ | +0.11 (+2.48%) | 4.55 | 4.40 | 4,944,169 |
| UAA | 4.78▲ | +0.13 (+2.80%) | 4.78 | 4.61 | 9,339,219 |
| UAE | 19.60▲ | +0.06 (+0.31%) | 19.68 | 19.48 | 665,600 |
| UAMY | 5.61▼ | -0.63 (-10.10%) | 6.43 | 5.575 | 9,274,287 |
| UBCP | 14.615▼ | -0.175 (-1.18%) | 14.615 | 14.4636 | 1,444 |
| UBER | 81.50▲ | +0.24 (+0.30%) | 82.20 | 80.785 | 12,068,700 |
| UBND | 22.02▲ | +0.035 (+0.16%) | 22.03 | 21.992 | 97,000 |
| UBOT | 26.09▲ | +0.25 (+0.97%) | 26.33 | 25.84 | 16,943 |
| UBR | 25.69▼ | -0.45 (-1.72%) | 25.88 | 25.45 | 6,389 |
| UCAR | 1.71▲ | +0.024 (+1.42%) | 1.80 | 1.64 | 34,400 |
| UCO | 19.55▲ | +0.48 (+2.52%) | 19.845 | 19.54 | 3,310,272 |
| UCON | 25.20▲ | +0.03 (+0.12%) | 25.25 | 25.124 | 545,589 |
| UCRD | 21.775▲ | +0.02 (+0.09%) | 21.775 | 21.775 | 9 |
| UCTT | 25.89▼ | -0.15 (-0.58%) | 26.1444 | 25.55 | 286,872 |
| UDI | 32.434▼ | -0.031 (-0.10%) | 32.47 | 32.37 | 300 |
| UDIV | 53.537▼ | -0.212 (-0.39%) | 53.61 | 53.465 | 3,700 |
| UDOW | 59.39▼ | -0.94 (-1.56%) | 60.26 | 59.10 | 1,653,232 |
| UDR | 36.66▲ | +0.15 (+0.41%) | 36.79 | 36.48 | 2,353,923 |
| UE | 19.43▲ | +0.08 (+0.41%) | 19.445 | 19.27 | 663,966 |
| UEIC | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.07 | 127,576 |
| UFI | 3.44▲ | +0.06 (+1.78%) | 3.50 | 3.34 | 150,286 |
| UFIV | 49.515▲ | +0.06 (+0.12%) | 49.52 | 49.475 | 2,900 |
| UFPT | 235.92▼ | -1.30 (-0.55%) | 245.23 | 233.83 | 188,883 |
| UGP | 3.72▼ | -0.02 (-0.53%) | 3.73 | 3.70 | 804,100 |
| UHG | 1.52▼ | -0.10 (-6.17%) | 1.672 | 1.43 | 397,070 |
| UIS | 2.84▼ | -0.02 (-0.70%) | 2.89 | 2.8101 | 501,339 |
| UITB | 47.475▲ | +0.065 (+0.14%) | 47.48 | 47.4294 | 74,211 |
| UIVM | 64.535▼ | -0.235 (-0.36%) | 64.70 | 64.51 | 3,324 |
| UJB | 79.025▲ | +0.0849 (+0.11%) | 79.025 | 78.89 | 130,125 |
| UK | 0.9903▲ | +0.1903 (+23.79%) | 1.02 | 0.76 | 409,575 |
| UL | 65.77▼ | -0.41 (-0.62%) | 65.98 | 65.61 | 1,823,100 |
| ULE | 13.26▲ | +0.0203 (+0.15%) | 13.26 | 13.165 | 19,137 |
| ULS | 80.85▲ | +0.89 (+1.11%) | 81.32 | 79.49 | 1,026,626 |
| ULST | 40.505▼ | -0.005 (-0.01%) | 40.52 | 40.49 | 147,312 |
| ULTA | 604.64▼ | -2.88 (-0.47%) | 609.43 | 603.36 | 452,428 |
| ULVM | 92.2952▼ | -0.3606 (-0.39%) | 92.34 | 92.2952 | 207 |
| UMAC | 11.62▼ | -0.59 (-4.83%) | 12.33 | 11.535 | 1,779,200 |
| UMH | 15.99▲ | +0.03 (+0.19%) | 16.08 | 15.86 | 405,258 |
| UMMA | 29.675▼ | -0.0661 (-0.22%) | 29.7704 | 29.54 | 47,873 |
| UNCY | 5.93▼ | -0.14 (-2.31%) | 6.30 | 5.92 | 524,692 |
| UNF | 196.55▼ | -1.03 (-0.52%) | 199.48 | 195.00 | 175,500 |
| UNG | 13.05▲ | +0.24 (+1.87%) | 13.33 | 12.88 | 20,705,635 |
| UNH | 328.94▼ | -2.89 (-0.87%) | 334.25 | 328.28 | 4,346,789 |
| UNHG | 18.54▼ | -0.32 (-1.70%) | 19.09 | 18.46 | 635,700 |
| UNL | 7.61▲ | +0.07 (+0.93%) | 7.6791 | 7.59 | 41,388 |
| UNP | 234.53▲ | +1.09 (+0.47%) | 234.66 | 233.09 | 1,554,102 |
| UPBD | 17.77▲ | +0.15 (+0.85%) | 17.80 | 17.46 | 690,474 |
| UPC | 4.42▼ | -1.20 (-21.35%) | 5.5032 | 4.19 | 129,277 |
| UPLD | 1.52▼ | -0.01 (-0.65%) | 1.52 | 1.45 | 236,575 |
| UPRO | 118.92▼ | -1.31 (-1.09%) | 119.64 | 118.00 | 2,220,095 |
| UPV | 90.0327▼ | -0.6242 (-0.69%) | 90.44 | 90.00 | 1,932 |
| UPW | 21.8683▲ | +0.0765 (+0.35%) | 22.13 | 21.8683 | 5,549 |
| URE | 59.6666▲ | +0.2994 (+0.50%) | 59.87 | 59.4301 | 5,696 |
| URGN | 23.33▲ | +0.30 (+1.30%) | 23.34 | 22.50 | 460,621 |
| URI | 819.51▼ | -8.43 (-1.02%) | 829.91 | 815.92 | 300,700 |
| URNJ | 25.65▼ | -0.23 (-0.89%) | 26.17 | 25.33 | 194,600 |
| URNM | 55.91▼ | -0.07 (-0.13%) | 57.44 | 55.11 | 287,494 |
| URSP | 41.86▼ | -0.07 (-0.17%) | 41.86 | 41.6001 | 4,281 |
| URTH | 187.10▼ | -0.71 (-0.38%) | 187.48 | 186.68 | 683,992 |
| USA | 6.30▼ | -0.05 (-0.79%) | 6.33 | 6.27 | 1,634,500 |
| USAI | 38.1638▲ | +0.1838 (+0.48%) | 38.249 | 37.97 | 11,560 |
| USCA | 42.152▼ | -0.192 (-0.45%) | 42.26 | 42.135 | 44,100 |
| USCL | 80.105▼ | -0.37 (-0.46%) | 80.105 | 80.09 | 1,700 |
| USD | 53.72▼ | -0.91 (-1.67%) | 54.00 | 52.38 | 597,183 |
| USEG | 0.9823▲ | +0.0421 (+4.48%) | 0.9888 | 0.9281 | 703,439 |
| USFI | 24.755▲ | +0.02 (+0.08%) | 24.755 | 24.755 | 100 |
| USIG | 51.95▲ | +0.04 (+0.08%) | 51.95 | 51.88 | 882,399 |
| USIN | 50.845▲ | +0.0891 (+0.18%) | 50.845 | 50.845 | 100 |
| USL | 33.5137▲ | +0.4437 (+1.34%) | 33.82 | 33.46 | 18,797 |