Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 08, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TBX 27.9849 +0.0699 (+0.25%) 27.9987 27.9849 1,217
TC 17.85 +0.60 (+3.48%) 18.00 17.05 13,400
TCAI 31.30 +0.18 (+0.58%) 31.35 30.9928 6,558
TCBI 93.44 -0.50 (-0.53%) 94.025 92.85 413,854
TCBS 15.99 -0.01 (-0.06%) 16.00 15.99 1,600
TCHI 24.19 +0.337 (+1.41%) 24.224 24.14 9,000
TCHP 50.01 +0.09 (+0.18%) 50.2355 49.85 139,966
TCMD 27.91 +1.10 (+4.10%) 28.0437 26.925 303,128
TCPC 6.10 -0.03 (-0.49%) 6.16 6.07 688,420
TCRT 3.61 +0.02 (+0.56%) 3.77 3.23 61,700
TD 88.32 +2.24 (+2.60%) 88.45 86.77 4,420,500
TDAC 10.4395 -0.0005 (+0.00%) 10.4599 10.4395 462
TDAY 5.51 +0.45 (+8.89%) 5.69 5.05 2,806,500
TDC 29.86 +0.11 (+0.37%) 30.44 29.54 2,103,200
TDF 11.35 +0.10 (+0.89%) 11.39 11.33 58,900
TDIC 0.3937 +0.1129 (+40.21%) 0.464 0.3432 105,425,504
TDIV 100.11 +0.9144 (+0.92%) 100.5087 99.84 65,278
TDTH 0.5985 +0.0485 (+8.82%) 0.60 0.5371 77,681
TDUP 8.72 +0.78 (+9.82%) 8.76 7.88 2,871,543
TDW 57.63 -1.87 (-3.14%) 60.28 57.51 619,900
TDY 522.30 +4.30 (+0.83%) 522.96 511.87 335,100
TE 5.83 +0.72 (+14.09%) 5.89 4.865 18,859,127
TEAM 159.33 +2.79 (+1.78%) 164.4899 155.79 4,031,029
TEC 28.7969 +0.1596 (+0.56%) 28.7969 28.7969 84
TECB 62.1211 +0.4171 (+0.68%) 62.50 61.95 6,144
TECK 45.07 +0.19 (+0.42%) 46.46 45.01 4,180,140
TECL 133.00 +2.79 (+2.14%) 134.7922 130.9299 694,437
TEI 6.64 +0.02 (+0.30%) 6.67 6.58 172,300
TEK 31.156 +0.225 (+0.73%) 31.33 31.074 5,100
TEKX 42.82 -0.4925 (-1.14%) 42.82 42.82 100
TEKY 38.4533 +0.2507 (+0.66%) 38.4533 38.4533 107
TEL 234.36 +0.95 (+0.41%) 235.58 231.95 1,810,390
TELO 1.37 +0.01 (+0.74%) 1.38 1.34 141,918
TEM 76.66 +0.33 (+0.43%) 77.86 74.77 3,236,344
TEN 24.74 +0.24 (+0.98%) 24.94 24.47 167,600
TENX 9.65 +0.30 (+3.21%) 9.91 9.44 169,573
TER 200.77 +2.14 (+1.08%) 203.12 199.04 2,656,318
TERN 29.36 +2.23 (+8.22%) 30.25 27.42 6,237,117
TEVA 28.46 +0.05 (+0.18%) 28.68 28.00 8,529,400
TEX 49.83 -0.45 (-0.89%) 50.90 49.60 1,407,615
TEXN 27.7307 -0.0252 (-0.09%) 27.8201 27.7307 586
TFC 47.53 -0.01 (-0.02%) 47.875 47.30 5,196,687
TFII 97.26 +1.51 (+1.58%) 98.25 95.72 218,900
TFIN 61.31 +0.23 (+0.38%) 61.79 60.21 222,004
TFLO 50.49 +0.03 (+0.06%) 50.49 50.47 1,166,596
TFLR 51.4301 +0.0301 (+0.06%) 51.46 51.42 39,353
TFNS 26.8161 +0.0585 (+0.22%) 26.9245 26.8161 320
TFPN 25.646 -0.194 (-0.75%) 25.81 25.646 6,900
TFX 120.50 +1.64 (+1.38%) 120.77 118.0764 476,389
TGL 25.44 +25.1021 (+7,428.85%) 29.39 6.82 20,668,221
TGLB 26.2995 +0.028 (+0.11%) 26.44 26.2995 104
TGLS 51.33 -0.01 (-0.02%) 51.71 50.45 367,300
TGNA 19.16 -0.11 (-0.57%) 19.28 19.08 691,191
TGRT 44.67 +0.17 (+0.38%) 44.825 44.53 75,300
TGRW 46.46 +0.19 (+0.41%) 46.605 46.33 3,599
TGS 31.32 -0.36 (-1.14%) 32.95 30.95 188,600
TGT 92.19 +0.60 (+0.66%) 92.69 90.85 5,898,896
TH 8.24 +0.47 (+6.05%) 8.35 7.925 564,660
THAR 2.39 -0.08 (-3.24%) 2.475 2.365 161,446
THCH 2.68 +0.02 (+0.75%) 2.68 2.59 8,625
THFF 60.42 -0.77 (-1.26%) 61.44 60.30 35,437
THIR 32.389 +0.039 (+0.12%) 32.50 32.37 20,800
THMZ 32.9311 +0.0867 (+0.26%) 36.13 32.9311 2,417
THNQ 65.85 +0.67 (+1.03%) 66.225 65.585 17,100
THR 39.12 +1.35 (+3.57%) 39.34 37.69 603,700
THRM 36.46 -0.60 (-1.62%) 37.385 36.22 162,753
THRO 38.85 +0.07 (+0.18%) 38.995 38.775 702,100
THRY 5.91 +0.16 (+2.78%) 6.19 5.735 825,278
THTA 15.20 +0.005 (+0.03%) 15.2327 15.18 8,666
THYF 52.334 -0.016 (-0.03%) 52.39 52.275 7,500
TIER 27.8963 +0.0251 (+0.09%) 27.97 27.89 2,191
TIGR 9.24 +0.23 (+2.55%) 9.47 8.93 5,168,789
TIIV 27.0609 -0.068 (-0.25%) 27.0609 27.0609 0
TIME 24.8453 +0.0393 (+0.16%) 24.94 24.82 1,915
TINS 25.36 +0.02 (+0.08%) 25.36 25.36 300
TINY 53.6243 +0.2688 (+0.50%) 53.6243 53.6243 89
TISI 14.60 -0.40 (-2.67%) 15.96 14.50 101,402
TIVC 2.00 -0.04 (-1.96%) 2.05 1.959 9,300
TJX 153.28 +2.98 (+1.98%) 153.34 149.945 6,075,285
TKC 5.82 +0.03 (+0.52%) 5.84 5.80 570,500
TKO 202.22 +1.35 (+0.67%) 202.60 199.75 808,272
TKR 83.21 +0.45 (+0.54%) 83.87 82.22 760,890
TLIH 0.4321 -0.0083 (-1.88%) 0.47 0.43 138,862
TLPH 1.23 -0.03 (-2.38%) 1.29 1.195 264,251
TLRY 7.35 +0.13 (+1.80%) 7.48 7.06 8,205,401
TLTE 64.6471 +0.3711 (+0.58%) 64.84 64.60 3,735
TLYS 1.80 +0.03 (+1.69%) 1.87 1.70 399,800
TMC 7.59 -0.21 (-2.69%) 7.89 7.57 6,135,868
TMDE 0.7796 -0.0001 (-0.01%) 0.78 0.76 10,399
TME 18.58 -0.14 (-0.75%) 18.92 18.55 3,366,100
TMET 30.0482 +0.4332 (+1.46%) 30.15 29.92 2,887
TMP 71.69 +0.23 (+0.32%) 72.29 71.0474 38,751
TMSL 36.35 +0.08 (+0.22%) 36.49 36.235 163,000
TMV 36.15 +0.56 (+1.57%) 36.29 35.67 1,588,355
TNA 48.13 -0.64 (-1.31%) 49.23 47.86 8,538,613
TNDM 20.92 +0.21 (+1.01%) 21.36 20.51 1,405,601
TNXP 19.64 +0.11 (+0.56%) 20.24 19.21 592,200
TNYA 1.41 +0.03 (+2.17%) 1.42 1.36 1,533,062
TOAK 28.33 +0.01 (+0.04%) 28.33 28.32 500
TOGA 34.024 +0.186 (+0.55%) 34.24 34.02 800