Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUGY | 23.7182▲ | +0.094 (+0.40%) | 23.899 | 23.50 | 36,488 |
| NUHY | 21.71▲ | +0.01 (+0.05%) | 21.73 | 21.70 | 21,251 |
| NUKZ | 70.46▲ | +0.81 (+1.16%) | 71.15 | 70.28 | 136,000 |
| NUMI | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.261 | 355 |
| NUS | 11.34▲ | +0.32 (+2.90%) | 11.43 | 10.88 | 428,700 |
| NUSA | 23.40▼ | -0.005 (-0.02%) | 23.409 | 23.39 | 14,700 |
| NUSB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 12 |
| NUV | 9.10▼ | -0.01 (-0.11%) | 9.10 | 9.08 | 293,400 |
| NUVL | 106.16▼ | -1.68 (-1.56%) | 108.65 | 105.77 | 449,151 |
| NUWE | 2.37▲ | +0.47 (+24.74%) | 2.85 | 1.90 | 1,357,476 |
| NVA | 9.14▼ | -0.10 (-1.08%) | 9.39 | 8.70 | 717,951 |
| NVCT | 8.53▲ | +0.12 (+1.43%) | 8.6088 | 8.20 | 37,551 |
| NVDA | 187.05▲ | +3.91 (+2.13%) | 189.70 | 186.33 | 206,188,642 |
| NVDB | 28.08▲ | +1.17 (+4.35%) | 28.84 | 27.93 | 90,800 |
| NVDG | 16.81▲ | +0.66 (+4.09%) | 17.28 | 16.695 | 746,800 |
| NVDL | 88.00▲ | +3.51 (+4.15%) | 90.4801 | 87.41 | 11,712,532 |
| NVDU | 117.94▲ | +4.67 (+4.12%) | 121.07 | 117.00 | 682,700 |
| NVDY | 14.46▲ | +0.16 (+1.12%) | 14.58 | 14.39 | 5,780,700 |
| NVEC | 66.22▲ | +1.175 (+1.81%) | 68.095 | 65.06 | 49,745 |
| NVG | 12.80▼ | -0.13 (-1.01%) | 12.84 | 12.76 | 602,900 |
| NVGS | 18.26▼ | -0.07 (-0.38%) | 18.3099 | 17.945 | 106,716 |
| NVIR | 34.4089▲ | +0.1499 (+0.44%) | 34.73 | 34.4089 | 1,817 |
| NVMI | 434.55▲ | +21.51 (+5.21%) | 448.61 | 433.20 | 580,185 |
| NVR | 7,623.0098▲ | +42.25 (+0.56%) | 7,656.2734 | 7,494.1699 | 14,791 |
| NVRI | 18.56▲ | +0.04 (+0.22%) | 18.68 | 18.53 | 775,972 |
| NVS | 143.15▼ | -3.01 (-2.06%) | 145.07 | 142.27 | 1,036,272 |
| NVST | 24.69▲ | +0.49 (+2.02%) | 24.845 | 23.955 | 3,653,847 |
| NVT | 107.98▲ | +3.44 (+3.29%) | 110.68 | 106.435 | 2,191,700 |
| NVYY | 18.53▲ | +0.33 (+1.81%) | 18.626 | 18.44 | 145,800 |
| NWBI | 12.38▲ | +0.25 (+2.06%) | 12.46 | 12.10 | 823,748 |
| NWE | 68.44▲ | +0.90 (+1.33%) | 69.03 | 67.60 | 279,100 |
| NWFL | 28.28▲ | +0.07 (+0.25%) | 28.59 | 27.595 | 47,755 |
| NWL | 4.28▲ | +0.06 (+1.42%) | 4.29 | 4.145 | 4,399,627 |
| NWN | 46.97▲ | +0.49 (+1.05%) | 47.155 | 46.56 | 208,730 |
| NWPX | 69.27▲ | +1.38 (+2.03%) | 69.43 | 67.97 | 47,282 |
| NWS | 30.70▲ | +0.01 (+0.03%) | 30.98 | 30.61 | 1,160,243 |
| NWSA | 26.70▼ | -0.09 (-0.34%) | 26.915 | 26.605 | 2,434,996 |
| NWTG | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.73 | 36,733 |
| NX | 18.57▲ | +0.52 (+2.88%) | 18.62 | 18.04 | 646,801 |
| NXE | 11.72▲ | +0.19 (+1.65%) | 12.0283 | 11.35 | 7,041,055 |
| NXG | 51.31▲ | +0.13 (+0.25%) | 51.4517 | 51.00 | 30,226 |
| NXGL | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.69 | 26,990 |
| NXPL | 0.7203▲ | +0.0329 (+4.79%) | 0.728 | 0.6619 | 51,234 |
| NXRT | 31.53▲ | +0.47 (+1.51%) | 31.92 | 31.255 | 120,462 |
| NXST | 218.29▲ | +5.76 (+2.71%) | 220.00 | 209.90 | 536,568 |
| NXT | 98.65▲ | +3.94 (+4.16%) | 100.94 | 96.74 | 1,666,471 |
| NXTE | 41.778▲ | +0.2923 (+0.70%) | 42.34 | 41.778 | 2,500 |
| NXTG | 111.0168▲ | +0.4963 (+0.45%) | 111.75 | 110.84 | 14,998 |
| NXUS | 25.15▼ | -0.005 (-0.02%) | 25.15 | 25.15 | 7,166,300 |
| NYAX | 59.08▲ | +0.36 (+0.61%) | 59.465 | 58.63 | 3,036 |
| NYC | 9.88▼ | -0.12 (-1.20%) | 10.35 | 9.80 | 8,665 |
| NYF | 53.89▲ | +0.01 (+0.02%) | 53.92 | 53.8467 | 264,659 |
| NYM | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 62,323 |
| NYT | 71.57▼ | -0.18 (-0.25%) | 72.32 | 71.36 | 925,473 |
| NYXH | 5.15▲ | +0.03 (+0.59%) | 5.31 | 5.12 | 18,368 |
| O | 60.72▲ | +0.41 (+0.68%) | 60.75 | 60.15 | 6,750,400 |
| OABI | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.87 | 216,617 |
| OACP | 23.11▼ | -0.019 (-0.08%) | 23.138 | 23.08 | 30,400 |
| OAEM | 39.01▲ | +0.3502 (+0.91%) | 39.29 | 38.91 | 25,700 |
| OAIM | 42.55▼ | -0.045 (-0.11%) | 42.70 | 42.52 | 12,800 |
| OAKG | 26.6985▼ | -0.0381 (-0.14%) | 26.70 | 26.69 | 339 |
| OAKI | 26.575▲ | +0.0263 (+0.10%) | 26.61 | 26.57 | 7,761 |
| OAKU | 12.175 | +0.00 (+0.00%) | 12.175 | 12.175 | 0 |
| OALC | 36.23▲ | +0.13 (+0.36%) | 36.41 | 36.20 | 14,616 |
| OASC | 30.88▲ | +0.4545 (+1.49%) | 30.9409 | 30.61 | 5,378 |
| OBA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OBDC | 12.73▲ | +0.05 (+0.39%) | 12.78 | 12.605 | 4,192,500 |
| OBE | 6.37▼ | -0.41 (-6.05%) | 6.69 | 6.31 | 440,328 |
| OBIL | 50.235▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 39,267 |
| OBK | 40.48▲ | +0.48 (+1.20%) | 40.76 | 40.01 | 350,104 |
| OBOR | 27.9853▲ | +0.1083 (+0.39%) | 28.025 | 27.97 | 8,602 |
| OBT | 29.86▲ | +0.76 (+2.61%) | 30.16 | 29.23 | 27,433 |
| OBTC | 30.6538▼ | -0.6462 (-2.06%) | 31.24 | 30.45 | 21,141 |
| OC | 124.73▲ | +1.38 (+1.12%) | 126.08 | 123.84 | 1,052,100 |
| OCFC | 18.41▲ | +0.41 (+2.28%) | 18.515 | 18.00 | 844,571 |
| OCIO | 35.3131▼ | -0.0769 (-0.22%) | 35.469 | 35.3131 | 480 |
| OCS | 23.84▲ | +0.18 (+0.76%) | 24.3725 | 23.58 | 253,820 |
| OCSL | 13.00▲ | +0.13 (+1.01%) | 13.055 | 12.83 | 563,317 |
| OCUL | 11.28▲ | +0.21 (+1.90%) | 13.03 | 10.90 | 27,765,797 |
| ODC | 53.91▼ | -0.02 (-0.04%) | 54.30 | 53.40 | 55,982 |
| ODDS | 28.849▲ | +0.471 (+1.66%) | 28.849 | 28.69 | 900 |
| ODFL | 178.21▲ | +4.69 (+2.70%) | 178.56 | 173.92 | 2,101,100 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 100 |
| ODYS | 4.64▼ | -0.06 (-1.28%) | 4.79 | 4.49 | 31,506 |
| OEC | 6.42▲ | +0.16 (+2.56%) | 6.52 | 6.19 | 499,717 |
| OESX | 17.26▼ | -0.08 (-0.46%) | 18.02 | 16.97 | 47,028 |
| OFG | 41.92▲ | +0.66 (+1.60%) | 42.04 | 40.97 | 152,630 |
| OFLX | 32.50▲ | +0.67 (+2.10%) | 32.60 | 31.89 | 19,911 |
| OFS | 5.07▲ | +0.19 (+3.89%) | 5.11 | 4.89 | 65,946 |
| OGE | 43.72▲ | +0.24 (+0.55%) | 44.00 | 43.45 | 1,303,869 |
| OGEN | 0.94▲ | +0.02 (+2.17%) | 0.94 | 0.91 | 20,800 |
| OGIG | 50.60▼ | -0.56 (-1.09%) | 51.42 | 50.60 | 9,578 |
| OGN | 8.70▲ | +0.09 (+1.05%) | 8.73 | 8.17 | 6,531,114 |
| OGS | 77.93▲ | +0.38 (+0.49%) | 78.4261 | 77.555 | 482,768 |
| OGSP | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 8 |
| OI | 15.81▼ | -0.10 (-0.63%) | 16.03 | 15.69 | 1,610,900 |
| OIA | 6.20▲ | +0.02 (+0.32%) | 6.20 | 6.15 | 117,500 |
| OIH | 327.12▲ | +1.11 (+0.34%) | 328.45 | 321.35 | 499,130 |
| OII | 27.07▲ | +0.01 (+0.04%) | 27.18 | 26.36 | 810,425 |
| OILT | 23.6301▼ | -0.3789 (-1.58%) | 23.7325 | 23.58 | 1,108 |