Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAY | 31.601▲ | +0.062 (+0.20%) | 31.64 | 31.49 | 2,500 |
| PRCS | 26.90▲ | +0.09 (+0.34%) | 27.01 | 26.86 | 22,000 |
| PRDO | 28.60▲ | +0.77 (+2.77%) | 28.85 | 27.675 | 1,059,478 |
| PRF | 46.66▲ | +0.02 (+0.04%) | 46.76 | 46.53 | 884,900 |
| PRFX | 0.9599▲ | +0.022 (+2.35%) | 0.97 | 0.9325 | 34,742 |
| PRFZ | 45.79▲ | +0.01 (+0.02%) | 46.05 | 45.79 | 50,900 |
| PRG | 29.81▲ | +0.78 (+2.69%) | 30.19 | 27.48 | 649,511 |
| PRGO | 13.61▼ | -0.24 (-1.73%) | 13.87 | 13.58 | 4,264,000 |
| PRGS | 42.79▲ | +0.84 (+2.00%) | 43.00 | 41.9544 | 380,157 |
| PRIM | 124.72▲ | +1.26 (+1.02%) | 127.87 | 123.31 | 452,555 |
| PRKS | 35.43▲ | +0.09 (+0.25%) | 35.92 | 34.91 | 582,782 |
| PRLB | 50.14▲ | +0.11 (+0.22%) | 50.51 | 49.50 | 121,100 |
| PRM | 27.49▲ | +0.01 (+0.04%) | 27.88 | 27.22 | 603,000 |
| PRMB | 16.33▼ | -0.08 (-0.49%) | 16.75 | 16.23 | 9,237,100 |
| PRN | 168.76▲ | +0.84 (+0.50%) | 170.81 | 168.76 | 13,400 |
| PRO | 23.23▲ | +0.01 (+0.04%) | 23.25 | 23.22 | 883,400 |
| PROK | 2.25▼ | -0.01 (-0.44%) | 2.34 | 2.16 | 1,095,213 |
| PRPL | 0.793▲ | +0.0079 (+1.01%) | 0.8297 | 0.7905 | 267,993 |
| PRPO | 24.56▲ | +1.99 (+8.82%) | 24.56 | 23.06 | 15,334 |
| PRSO | 0.9074▼ | -0.0226 (-2.43%) | 0.934 | 0.8824 | 153,224 |
| PRTC | 16.79 | +0.00 (+0.00%) | 16.79 | 16.79 | 391 |
| PRU | 107.85▼ | -0.37 (-0.34%) | 108.65 | 107.217 | 1,368,453 |
| PRVS | 27.688▲ | +0.021 (+0.08%) | 27.69 | 27.688 | 200 |
| PRXG | 36.73▲ | +0.13 (+0.36%) | 36.9148 | 36.73 | 9,054 |
| PRXV | 30.0118▼ | -0.056 (-0.19%) | 30.0118 | 29.94 | 6,087 |
| PSA | 273.16▲ | +2.01 (+0.74%) | 273.733 | 270.03 | 792,231 |
| PSBD | 12.23▲ | +0.05 (+0.41%) | 12.35 | 12.10 | 43,735 |
| PSC | 57.49▲ | +0.02 (+0.03%) | 57.75 | 57.395 | 60,445 |
| PSCC | 31.38▲ | +0.02 (+0.06%) | 31.57 | 31.24 | 7,200 |
| PSCD | 105.75▼ | -0.31 (-0.29%) | 105.75 | 105.75 | 200 |
| PSCE | 43.90▼ | -0.02 (-0.05%) | 44.06 | 43.85 | 2,500 |
| PSCF | 56.74▼ | -0.18 (-0.32%) | 57.04 | 56.74 | 600 |
| PSCI | 150.16▲ | +0.66 (+0.44%) | 150.56 | 149.77 | 3,000 |
| PSCM | 80.2246▲ | +0.1855 (+0.23%) | 80.2246 | 79.53 | 577 |
| PSCT | 56.64▲ | +0.62 (+1.11%) | 56.99 | 56.41 | 12,300 |
| PSCU | 58.44▲ | +0.35 (+0.60%) | 58.48 | 58.41 | 600 |
| PSET | 76.4059▲ | +0.1137 (+0.15%) | 76.4059 | 76.29 | 807 |
| PSFE | 7.95▲ | +0.01 (+0.13%) | 8.09 | 7.855 | 488,800 |
| PSHG | 2.37▼ | -0.02 (-0.84%) | 2.44 | 2.33 | 134,300 |
| PSI | 77.99▲ | +1.54 (+2.01%) | 78.91 | 77.21 | 58,800 |
| PSIX | 54.48▲ | +1.75 (+3.32%) | 56.19 | 53.61 | 372,190 |
| PSKY | 15.82▲ | +0.11 (+0.70%) | 16.05 | 15.495 | 6,446,546 |
| PSL | 100.77▼ | -0.30 (-0.30%) | 101.05 | 100.77 | 1,800 |
| PSLV | 19.61▲ | +0.30 (+1.55%) | 19.62 | 19.02 | 8,141,500 |
| PSMT | 125.29▲ | +2.44 (+1.99%) | 125.90 | 122.425 | 172,005 |
| PSNY | 0.5952▼ | -0.0052 (-0.87%) | 0.6118 | 0.5852 | 1,784,498 |
| PSP | 65.27▼ | -0.14 (-0.21%) | 65.65 | 65.17 | 16,500 |
| PSQA | 20.53▲ | +0.05 (+0.24%) | 20.53 | 20.497 | 52,300 |
| PSQH | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.269 | 645,700 |
| PSQO | 20.784▼ | -0.026 (-0.12%) | 20.82 | 20.77 | 25,000 |
| PST | 21.97▼ | -0.03 (-0.14%) | 22.04 | 21.97 | 5,600 |
| PSTG | 94.72▲ | +6.17 (+6.97%) | 96.4981 | 90.54 | 10,753,441 |
| PSTP | 35.125▲ | +0.051 (+0.15%) | 35.18 | 35.075 | 7,800 |
| PSTR | 28.94▲ | +0.009 (+0.03%) | 29.01 | 28.902 | 5,200 |
| PSTV | 0.59▲ | +0.01 (+1.72%) | 0.59 | 0.57 | 2,860,400 |
| PSWD | 34.563▲ | +0.178 (+0.52%) | 34.563 | 34.563 | 100 |
| PSX | 137.57▼ | -2.19 (-1.57%) | 139.74 | 136.25 | 2,037,846 |
| PTA | 19.42▲ | +0.07 (+0.36%) | 19.46 | 19.288 | 154,700 |
| PTC | 176.48▲ | +1.60 (+0.91%) | 177.71 | 174.63 | 626,695 |
| PTEN | 5.95▲ | +0.08 (+1.36%) | 5.995 | 5.69 | 10,834,019 |
| PTF | 76.56▼ | -0.08 (-0.10%) | 78.61 | 76.49 | 19,800 |
| PTHL | 0.593▼ | -0.027 (-4.35%) | 0.60 | 0.592 | 29,300 |
| PTIN | 31.44▲ | +0.187 (+0.60%) | 31.55 | 31.14 | 13,600 |
| PTIR | 26.44▲ | +0.96 (+3.77%) | 27.995 | 26.14 | 2,546,400 |
| PTL | 251.268▼ | -0.0901 (-0.04%) | 252.8728 | 251.26 | 42,304 |
| PTN | 19.63▲ | +0.08 (+0.41%) | 20.00 | 19.05 | 26,600 |
| PTNQ | 80.32▲ | +0.66 (+0.83%) | 80.4619 | 79.80 | 25,014 |
| PTRN | 14.88▼ | -0.07 (-0.47%) | 15.29 | 14.38 | 442,300 |
| PUBM | 9.06▲ | +0.03 (+0.33%) | 9.14 | 8.945 | 447,487 |
| PUK | 29.32▲ | +0.36 (+1.24%) | 29.37 | 29.15 | 627,700 |
| PULT | 50.82▲ | +0.031 (+0.06%) | 50.82 | 50.81 | 3,400 |
| PUMP | 9.76▲ | +0.01 (+0.10%) | 9.925 | 9.4101 | 1,951,299 |
| PVAL | 44.32▼ | -0.08 (-0.18%) | 44.44 | 44.17 | 927,700 |
| PVH | 84.74▼ | -0.51 (-0.60%) | 85.85 | 83.64 | 848,500 |
| PVI | 24.84▲ | +0.05 (+0.20%) | 24.86 | 24.76 | 3,800 |
| PW | 0.90▲ | +0.07 (+8.43%) | 1.04 | 0.75 | 374,000 |
| PWB | 126.76▲ | +0.62 (+0.49%) | 127.49 | 126.26 | 120,200 |
| PWER | 34.2232▼ | -0.2717 (-0.79%) | 34.2232 | 34.06 | 1,019 |
| PWR | 454.72▲ | +2.49 (+0.55%) | 458.9999 | 447.94 | 831,657 |
| PWRD | 96.87▲ | +0.07 (+0.07%) | 97.6475 | 96.62 | 85,196 |
| PWV | 66.27▼ | -0.22 (-0.33%) | 66.50 | 66.07 | 74,300 |
| PX | 9.43 | +0.00 (+0.00%) | 9.63 | 9.385 | 619,600 |
| PXE | 30.06▼ | -0.47 (-1.54%) | 30.49 | 30.05 | 8,100 |
| PXED | 35.25▲ | +1.48 (+4.38%) | 35.90 | 33.07 | 84,100 |
| PXF | 63.86▲ | +0.25 (+0.39%) | 63.95 | 63.66 | 143,800 |
| PXH | 25.98▲ | +0.04 (+0.15%) | 25.99 | 25.84 | 115,700 |
| PXI | 47.00▼ | -0.39 (-0.82%) | 47.07 | 47.00 | 400 |
| PXJ | 30.06▲ | +0.01 (+0.03%) | 30.11 | 29.64 | 8,500 |
| PY | 51.9148▲ | +0.0277 (+0.05%) | 52.0225 | 51.7384 | 5,413 |
| PYPD | 3.78▼ | -0.10 (-2.58%) | 3.94 | 3.72 | 40,347 |
| PYPG | 13.0833▲ | +0.1277 (+0.99%) | 13.4713 | 12.7786 | 230,055 |
| PYPL | 62.90▲ | +0.32 (+0.51%) | 63.835 | 62.15 | 10,830,378 |
| PYPY | 8.80▼ | -0.01 (-0.11%) | 8.91 | 8.743 | 39,300 |
| PYZ | 105.93▼ | -0.06 (-0.06%) | 106.26 | 105.64 | 1,700 |
| PZZA | 42.14▲ | +0.55 (+1.32%) | 42.67 | 41.00 | 665,334 |
| Q | 79.75▲ | +2.15 (+2.77%) | 80.49 | 77.97 | 2,182,000 |
| QABA | 56.40▼ | -0.25 (-0.44%) | 57.00 | 56.40 | 27,600 |
| QAI | 33.77▲ | +0.05 (+0.15%) | 33.79 | 33.72 | 42,100 |
| QALT | 26.014▲ | +0.064 (+0.25%) | 26.04 | 25.987 | 11,700 |
| QARP | 58.9342▲ | +0.1299 (+0.22%) | 58.9342 | 58.80 | 1,421 |