Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAR | 67.45▲ | +2.09 (+3.20%) | 68.92 | 65.96 | 994,998 |
| LOB | 32.17▲ | +1.64 (+5.37%) | 32.47 | 30.85 | 237,182 |
| LOBO | 0.542▲ | +0.0253 (+4.90%) | 0.543 | 0.5126 | 380,238 |
| LOCO | 10.76▲ | +0.37 (+3.56%) | 10.84 | 10.44 | 237,526 |
| LODE | 3.47▲ | +0.20 (+6.12%) | 3.50 | 3.27 | 736,900 |
| LODI | 25.37▲ | +0.035 (+0.14%) | 25.37 | 25.35 | 1,900 |
| LOGI | 112.42▲ | +0.32 (+0.29%) | 112.57 | 111.155 | 363,815 |
| LOGO | 20.7254▲ | +0.1684 (+0.82%) | 20.7254 | 20.7254 | 142 |
| LONZ | 50.65▲ | +0.03 (+0.06%) | 50.655 | 50.61 | 19,000 |
| LOOP | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.09 | 116,067 |
| LOPP | 32.69▲ | +0.455 (+1.41%) | 33.63 | 32.54 | 20,900 |
| LOT | 1.29▲ | +0.04 (+3.20%) | 1.33 | 1.20 | 61,029 |
| LOTI | 25.631▲ | +0.181 (+0.71%) | 25.65 | 25.60 | 5,600 |
| LOUP | 74.7982▲ | +0.8401 (+1.14%) | 74.7982 | 72.78 | 10,738 |
| LOVE | 13.52▲ | +1.33 (+10.91%) | 13.525 | 12.35 | 1,012,714 |
| LOW | 238.10▲ | +9.34 (+4.08%) | 238.91 | 230.29 | 3,329,600 |
| LOWV | 79.19▲ | +1.225 (+1.57%) | 79.19 | 77.80 | 4,500 |
| LPA | 3.47▲ | +0.18 (+5.47%) | 3.49 | 3.24 | 51,842 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| LPCN | 3.27▲ | +0.02 (+0.62%) | 3.37 | 3.23 | 41,572 |
| LPL | 4.27 | +0.00 (+0.00%) | 4.31 | 4.22 | 403,700 |
| LPRE | 26.2801▲ | +0.4004 (+1.55%) | 26.38 | 26.2801 | 16,903 |
| LPRO | 1.86▲ | +0.04 (+2.20%) | 1.89 | 1.80 | 342,677 |
| LPTH | 6.91▲ | +0.12 (+1.77%) | 6.955 | 6.51 | 673,392 |
| LPX | 81.38▲ | +3.84 (+4.95%) | 81.95 | 78.10 | 1,190,686 |
| LQAI | 39.012▲ | +0.1977 (+0.51%) | 39.012 | 38.90 | 331 |
| LQD | 111.67▲ | +0.31 (+0.28%) | 111.90 | 111.40 | 47,560,900 |
| LQDA | 32.26▲ | +2.39 (+8.00%) | 32.41 | 30.00 | 2,202,972 |
| LQDB | 87.91▲ | +0.1474 (+0.17%) | 87.917 | 87.8399 | 1,231 |
| LQDH | 93.18▲ | +0.168 (+0.18%) | 93.219 | 92.966 | 24,400 |
| LQDT | 30.27▲ | +1.49 (+5.18%) | 30.35 | 28.415 | 342,142 |
| LQIG | 96.954▲ | +0.192 (+0.20%) | 96.954 | 96.954 | 100 |
| LQPE | 18.826▲ | +0.371 (+2.01%) | 18.826 | 18.826 | 0 |
| LQTI | 20.30▲ | +0.07 (+0.35%) | 20.36 | 20.243 | 40,500 |
| LRCX | 151.93▲ | +1.55 (+1.03%) | 152.80 | 145.50 | 9,691,547 |
| LRGC | 77.22▲ | +0.77 (+1.01%) | 77.22 | 76.266 | 19,200 |
| LRGE | 80.929▲ | +0.48 (+0.60%) | 81.00 | 79.55 | 6,200 |
| LRGF | 68.81▲ | +0.73 (+1.07%) | 68.91 | 67.7602 | 125,173 |
| LRGG | 29.2023▲ | +0.1746 (+0.60%) | 29.24 | 28.8895 | 17,473 |
| LRMR | 3.67▲ | +0.01 (+0.27%) | 3.79 | 3.60 | 1,503,405 |
| LRND | 40.7356▲ | +0.3806 (+0.94%) | 40.7356 | 40.7356 | 18 |
| LRNZ | 47.132▲ | +0.326 (+0.70%) | 47.133 | 46.00 | 7,700 |
| LSAF | 44.6496▲ | +0.8988 (+2.05%) | 44.6648 | 44.09 | 5,741 |
| LSAT | 39.78▲ | +0.119 (+0.30%) | 39.92 | 39.56 | 6,300 |
| LSBK | 14.32▲ | +0.18 (+1.27%) | 14.34 | 14.15 | 20,640 |
| LSCC | 67.97▼ | -0.50 (-0.73%) | 68.30 | 65.53 | 1,851,971 |
| LSEQ | 28.6701▲ | +0.0422 (+0.15%) | 28.6832 | 28.4801 | 6,397 |
| LSF | 2.64▼ | -0.09 (-3.30%) | 2.8199 | 2.60 | 26,905 |
| LSGR | 43.74▲ | +0.35 (+0.81%) | 43.76 | 42.85 | 23,800 |
| LST | 39.38▲ | +0.582 (+1.50%) | 39.402 | 39.09 | 11,100 |
| LSTA | 2.06▲ | +0.10 (+5.10%) | 2.0611 | 1.86 | 19,899 |
| LSTR | 130.76▲ | +3.59 (+2.82%) | 131.80 | 127.96 | 308,328 |
| LSVD | 29.148▲ | +0.339 (+1.18%) | 29.148 | 29.148 | 300 |
| LTC | 36.50▲ | +0.54 (+1.50%) | 36.81 | 35.95 | 678,100 |
| LTH | 27.54▲ | +1.42 (+5.44%) | 27.675 | 26.09 | 2,853,900 |
| LTM | 47.16▲ | +1.49 (+3.26%) | 47.23 | 46.20 | 931,673 |
| LTPZ | 53.33▲ | +0.19 (+0.36%) | 53.46 | 53.23 | 40,800 |
| LTRN | 3.83▲ | +0.46 (+13.65%) | 3.84 | 3.43 | 108,352 |
| LTRX | 4.85▲ | +0.02 (+0.41%) | 4.85 | 4.6816 | 84,892 |
| LTTI | 19.775▲ | +0.055 (+0.28%) | 19.775 | 19.77 | 200 |
| LU | 2.56▲ | +0.05 (+1.99%) | 2.63 | 2.51 | 1,765,800 |
| LUCD | 1.09▲ | +0.03 (+2.83%) | 1.10 | 1.03 | 1,034,283 |
| LUCK | 7.45▲ | +0.14 (+1.92%) | 7.75 | 7.24 | 397,101 |
| LULU | 177.51▲ | +7.84 (+4.62%) | 179.17 | 171.50 | 4,511,100 |
| LUMN | 8.00▲ | +0.29 (+3.76%) | 8.11 | 7.66 | 12,731,869 |
| LUNG | 1.70▲ | +0.14 (+8.97%) | 1.74 | 1.58 | 763,333 |
| LUNR | 9.39▲ | +0.39 (+4.33%) | 9.435 | 8.6812 | 4,863,780 |
| LUV | 34.36▲ | +1.08 (+3.25%) | 34.73 | 33.03 | 7,177,200 |
| LUXE | 9.26▲ | +0.26 (+2.89%) | 9.565 | 8.82 | 483,711 |
| LVHD | 40.4925▲ | +0.2832 (+0.70%) | 40.55 | 40.25 | 43,746 |
| LVLU | 5.406▼ | -0.099 (-1.80%) | 5.68 | 5.0727 | 23,745 |
| LVO | 4.57▲ | +0.10 (+2.24%) | 4.64 | 4.2302 | 52,701 |
| LVS | 67.63▲ | +1.96 (+2.98%) | 68.15 | 65.79 | 4,986,639 |
| LVWR | 4.38▲ | +0.19 (+4.53%) | 4.45 | 4.1101 | 61,605 |
| LW | 59.01▲ | +2.49 (+4.41%) | 59.17 | 56.57 | 1,543,125 |
| LWAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 21,120 |
| LWAY | 24.12▲ | +1.05 (+4.55%) | 24.40 | 22.91 | 97,842 |
| LWLG | 4.49▲ | +0.13 (+2.98%) | 4.62 | 4.305 | 897,186 |
| LXEO | 9.72▼ | -0.27 (-2.70%) | 10.11 | 9.605 | 791,319 |
| LXFR | 12.42▲ | +0.35 (+2.90%) | 12.48 | 12.04 | 58,300 |
| LXP | 48.40▲ | +0.99 (+2.09%) | 48.93 | 47.47 | 630,220 |
| LXU | 8.96▲ | +0.25 (+2.87%) | 9.06 | 8.72 | 411,128 |
| LYB | 47.01▲ | +1.65 (+3.64%) | 47.24 | 45.70 | 5,619,800 |
| LYEL | 22.53▼ | -0.19 (-0.84%) | 23.655 | 22.03 | 50,873 |
| LYG | 4.82▲ | +0.20 (+4.33%) | 4.82 | 4.77 | 7,687,300 |
| LYTS | 18.18▲ | +0.22 (+1.22%) | 18.425 | 17.97 | 134,886 |
| LZ | 9.34▲ | +0.16 (+1.74%) | 9.44 | 9.14 | 1,269,358 |
| LZB | 39.32▲ | +2.41 (+6.53%) | 39.40 | 37.50 | 789,300 |
| M | 21.85▲ | +1.83 (+9.14%) | 22.02 | 20.54 | 8,330,800 |
| MA | 546.47▲ | +8.62 (+1.60%) | 550.40 | 539.00 | 3,132,600 |
| MAA | 135.06▲ | +1.75 (+1.31%) | 135.98 | 133.00 | 888,200 |
| MAC | 17.01▲ | +0.49 (+2.97%) | 17.14 | 16.55 | 1,426,000 |
| MADE | 30.4332▲ | +0.4302 (+1.43%) | 30.46 | 29.8909 | 10,967 |
| MAGG | 20.705▼ | -0.125 (-0.60%) | 20.73 | 20.70 | 4,900 |
| MAGH | 4.82▲ | +0.02 (+0.42%) | 5.00 | 4.69 | 1,064,191 |
| MAGN | 13.50▲ | +0.03 (+0.22%) | 13.84 | 13.25 | 2,813,100 |
| MAIA | 0.9699▼ | -0.0191 (-1.93%) | 1.00 | 0.95 | 154,621 |
| MAIN | 57.17▲ | +0.78 (+1.38%) | 57.22 | 56.40 | 363,100 |
| MAKX | 49.844▲ | +0.696 (+1.42%) | 49.844 | 49.844 | 100 |
| MAMA | 11.14▲ | +0.62 (+5.89%) | 11.25 | 10.60 | 466,000 |