Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCLH | 20.55▲ | +1.31 (+6.81%) | 20.64 | 19.13 | 27,340,600 |
| NCLO | 25.10▲ | +0.035 (+0.14%) | 25.10 | 25.059 | 90,100 |
| NCMI | 4.15▼ | -0.01 (-0.24%) | 4.24 | 4.14 | 339,466 |
| NCNO | 25.92▲ | +0.04 (+0.15%) | 26.40 | 25.58 | 1,770,741 |
| NCPB | 25.315▲ | +0.024 (+0.09%) | 25.345 | 25.315 | 600 |
| NCPL | 1.06▼ | -0.10 (-8.62%) | 1.17 | 0.9651 | 2,172,867 |
| NCRA | 1.06▲ | +0.06 (+6.00%) | 1.13 | 0.9665 | 56,045 |
| NCSM | 41.975▲ | +0.355 (+0.85%) | 42.45 | 41.1604 | 25,447 |
| NCTY | 7.46▼ | -0.01 (-0.13%) | 7.58 | 6.83 | 15,600 |
| NDAA | 22.33▼ | -0.0138 (-0.06%) | 22.33 | 22.33 | 0 |
| NDAQ | 93.85▲ | +1.93 (+2.10%) | 94.38 | 91.92 | 5,554,598 |
| NDIV | 28.0565▼ | -0.1864 (-0.66%) | 28.23 | 28.02 | 13,843 |
| NDRA | 5.92▲ | +0.06 (+1.02%) | 5.94 | 5.52 | 57,700 |
| NDVG | 35.941▲ | +0.1693 (+0.47%) | 35.941 | 35.941 | 200 |
| NEA | 11.64▲ | +0.06 (+0.52%) | 11.65 | 11.58 | 1,100,500 |
| NECB | 23.75▲ | +0.39 (+1.67%) | 23.87 | 23.2349 | 69,368 |
| NEM | 99.42▲ | +5.02 (+5.32%) | 100.41 | 94.79 | 11,600,197 |
| NEMD | 52.2548▲ | +0.046 (+0.09%) | 52.3299 | 52.2548 | 1,013 |
| NEMG | 18.91▲ | +1.8219 (+10.66%) | 19.066 | 17.41 | 9,163 |
| NEOG | 7.04▲ | +0.06 (+0.86%) | 7.09 | 6.93 | 12,084,769 |
| NEOV | 3.81▲ | +0.03 (+0.79%) | 3.93 | 3.73 | 181,032 |
| NERV | 4.08▲ | +0.17 (+4.35%) | 4.17 | 3.64 | 57,800 |
| NESR | 14.95▲ | +0.01 (+0.07%) | 14.99 | 14.622 | 822,400 |
| NET | 207.95▼ | -5.51 (-2.58%) | 211.63 | 203.26 | 2,316,149 |
| NEU | 773.82▲ | +3.43 (+0.45%) | 778.84 | 766.77 | 80,447 |
| NEWP | 3.52▲ | +0.26 (+7.98%) | 3.625 | 3.24 | 1,324,904 |
| NEWT | 12.01▲ | +0.45 (+3.89%) | 12.09 | 11.465 | 280,675 |
| NEWZ | 27.66▲ | +0.1233 (+0.45%) | 27.66 | 27.497 | 2,400 |
| NEXA | 8.19▲ | +0.44 (+5.68%) | 8.44 | 7.70 | 749,400 |
| NEXN | 6.64▼ | -0.01 (-0.15%) | 6.78 | 6.591 | 409,700 |
| NFBK | 12.25▲ | +0.19 (+1.58%) | 12.36 | 11.895 | 267,378 |
| NFG | 82.61▲ | +0.59 (+0.72%) | 83.03 | 81.64 | 692,500 |
| NFLT | 23.13▲ | +0.03 (+0.13%) | 23.16 | 23.07 | 41,600 |
| NFRA | 62.82▲ | +0.44 (+0.71%) | 62.83 | 62.35 | 41,801 |
| NFTY | 58.12▲ | +0.11 (+0.19%) | 58.32 | 57.99 | 14,600 |
| NFXS | 17.34▼ | -0.274 (-1.56%) | 17.55 | 17.21 | 97,700 |
| NGD | 8.55▲ | +0.72 (+9.20%) | 8.77 | 7.81 | 27,572,600 |
| NGNE | 21.26▲ | +0.50 (+2.41%) | 21.47 | 20.31 | 102,430 |
| NGS | 33.49▲ | +0.09 (+0.27%) | 33.73 | 32.50 | 87,600 |
| NGVC | 26.18▲ | +1.19 (+4.76%) | 26.48 | 24.97 | 349,100 |
| NGVT | 60.47▲ | +1.64 (+2.79%) | 61.77 | 58.63 | 333,900 |
| NHC | 137.75▲ | +2.74 (+2.03%) | 138.13 | 135.01 | 63,600 |
| NHS | 7.30▼ | -0.04 (-0.54%) | 7.33 | 7.30 | 77,200 |
| NHTC | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.11 | 37,100 |
| NHYB | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 100 |
| NHYM | 24.85▲ | +0.005 (+0.02%) | 24.908 | 24.81 | 16,100 |
| NI | 41.69▲ | +0.36 (+0.87%) | 41.89 | 41.33 | 2,494,700 |
| NIC | 132.61▲ | +2.03 (+1.55%) | 133.99 | 129.88 | 127,200 |
| NICE | 108.92▲ | +0.86 (+0.80%) | 110.30 | 108.51 | 548,766 |
| NIM | 9.32▼ | -0.01 (-0.11%) | 9.34 | 9.27 | 23,900 |
| NIO | 5.13▲ | +0.10 (+1.99%) | 5.19 | 4.90 | 37,848,176 |
| NIQ | 15.79▼ | -0.08 (-0.50%) | 15.99 | 15.31 | 495,000 |
| NITE | 37.199▲ | +0.066 (+0.18%) | 37.199 | 37.199 | 100 |
| NITO | 3.06▼ | -0.12 (-3.77%) | 3.1815 | 3.06 | 11,568 |
| NIXT | 27.662▲ | +0.1843 (+0.67%) | 27.71 | 27.51 | 1,900 |
| NIXX | 1.20 | +0.00 (+0.00%) | 1.25 | 1.18 | 294,452 |
| NJNK | 20.295▼ | -0.01 (-0.05%) | 20.31 | 20.27 | 3,700 |
| NJR | 45.91▲ | +0.56 (+1.23%) | 46.15 | 45.50 | 484,427 |
| NKE | 67.74▲ | +1.95 (+2.96%) | 67.82 | 65.56 | 16,141,300 |
| NKLR | 5.87▲ | +0.59 (+11.17%) | 5.975 | 4.95 | 882,585 |
| NKSH | 32.67▲ | +0.81 (+2.54%) | 32.78 | 31.67 | 15,091 |
| NKTX | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.86 | 452,941 |
| NL | 5.79▲ | +0.08 (+1.40%) | 5.80 | 5.6001 | 31,373 |
| NLOP | 26.15▲ | +0.36 (+1.40%) | 26.18 | 25.6981 | 128,520 |
| NLR | 138.14▲ | +4.17 (+3.11%) | 138.305 | 132.3176 | 424,710 |
| NMAX | 10.03▲ | +0.36 (+3.72%) | 10.14 | 9.4101 | 1,094,418 |
| NMI | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 7,900 |
| NMIH | 39.52▲ | +0.23 (+0.59%) | 39.60 | 39.055 | 633,112 |
| NMP | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 16,500 |
| NMR | 8.31▲ | +0.19 (+2.34%) | 8.36 | 8.22 | 1,634,800 |
| NMT | 11.60▲ | +0.05 (+0.43%) | 11.65 | 11.55 | 21,600 |
| NMZ | 10.57 | +0.00 (+0.00%) | 10.60 | 10.56 | 259,400 |
| NN | 16.70▼ | -0.06 (-0.36%) | 17.20 | 16.585 | 1,302,559 |
| NNE | 38.86▲ | +2.40 (+6.58%) | 39.86 | 34.20 | 2,038,999 |
| NNI | 133.12▲ | +1.98 (+1.51%) | 133.57 | 131.67 | 146,943 |
| NNVC | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.27 | 286,239 |
| NOC | 560.04▲ | +4.68 (+0.84%) | 568.66 | 556.93 | 618,246 |
| NODK | 13.82▼ | -0.10 (-0.72%) | 14.04 | 13.54 | 11,846 |
| NOEM | 10.37▲ | +0.07 (+0.68%) | 10.47 | 10.31 | 794 |
| NOK | 6.36▲ | +0.14 (+2.25%) | 6.53 | 6.35 | 25,513,471 |
| NOMA | 7.86▲ | +0.15 (+1.95%) | 8.45 | 7.45 | 29,774 |
| NOMD | 12.44▲ | +0.10 (+0.81%) | 12.71 | 12.40 | 2,445,800 |
| NORW | 29.67▲ | +0.11 (+0.37%) | 29.785 | 29.6162 | 4,119 |
| NOV | 16.64▲ | +0.10 (+0.60%) | 16.955 | 16.415 | 3,952,649 |
| NOVT | 120.22▲ | +0.25 (+0.21%) | 121.95 | 118.67 | 292,792 |
| NOW | 867.49▲ | +13.93 (+1.63%) | 875.00 | 851.12 | 1,407,748 |
| NOWL | 18.86▲ | +0.555 (+3.03%) | 19.23 | 18.456 | 16,900 |
| NP | 27.46▲ | +0.41 (+1.52%) | 29.02 | 26.34 | 340,250 |
| NPFI | 26.34▲ | +0.005 (+0.02%) | 26.35 | 26.33 | 2,600 |
| NPK | 105.41▲ | +2.33 (+2.26%) | 106.915 | 103.92 | 36,189 |
| NPKI | 13.10▲ | +0.12 (+0.92%) | 13.22 | 12.85 | 539,700 |
| NPO | 224.52▲ | +4.85 (+2.21%) | 225.425 | 219.97 | 106,105 |
| NQP | 12.15▲ | +0.02 (+0.16%) | 12.18 | 12.11 | 57,100 |
| NRC | 17.42▲ | +0.495 (+2.92%) | 17.74 | 17.04 | 77,171 |
| NREF | 15.11▼ | -0.06 (-0.40%) | 15.26 | 15.0295 | 42,557 |
| NRES | 29.2921▲ | +0.3691 (+1.28%) | 29.325 | 29.2921 | 377 |
| NRG | 170.64▲ | +2.48 (+1.47%) | 170.84 | 164.27 | 1,558,900 |
| NRGV | 5.42▲ | +0.76 (+16.31%) | 5.56 | 4.40 | 5,832,740 |
| NRIM | 27.28▲ | +0.94 (+3.57%) | 27.44 | 26.1368 | 205,820 |
| NRIX | 19.07▼ | -0.54 (-2.75%) | 19.95 | 19.02 | 1,420,897 |