Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAVI | 14.10▲ | +0.06 (+0.43%) | 14.225 | 13.9954 | 491,947 |
| NAZ | 11.69▲ | +0.12 (+1.04%) | 11.79 | 11.56 | 0 |
| NBB | 15.82▲ | +0.21 (+1.35%) | 15.82 | 15.66 | 0 |
| NBBK | 17.86▲ | +0.08 (+0.45%) | 18.05 | 17.74 | 424,700 |
| NBCC | 27.4764▲ | +0.1775 (+0.65%) | 27.4764 | 27.4764 | 4 |
| NBCE | 27.41▲ | +0.27 (+0.99%) | 27.41 | 27.41 | 0 |
| NBCR | 28.773▲ | +0.123 (+0.43%) | 28.773 | 28.629 | 12,300 |
| NBDS | 34.2848▲ | +0.4024 (+1.19%) | 34.2848 | 34.16 | 13,303 |
| NBET | 32.835▼ | -0.0849 (-0.26%) | 32.95 | 32.76 | 2,500 |
| NBFC | 50.9791▲ | +0.2241 (+0.44%) | 50.9791 | 50.9791 | 11 |
| NBGX | 26.14▲ | +0.166 (+0.64%) | 26.14 | 26.14 | 100 |
| NBHC | 37.61▲ | +0.12 (+0.32%) | 37.93 | 37.60 | 266,346 |
| NBIS | 55.33▲ | +3.49 (+6.73%) | 55.75 | 52.15 | 13,743,100 |
| NBJP | 28.238▼ | -0.1625 (-0.57%) | 28.238 | 28.19 | 53,200 |
| NBN | 88.99▲ | +0.69 (+0.78%) | 89.15 | 87.51 | 141,187 |
| NBOS | 26.04▲ | +0.11 (+0.42%) | 26.05 | 25.93 | 0 |
| NBSM | 25.04▼ | -0.14 (-0.56%) | 25.18 | 24.97 | 12,007 |
| NBTB | 41.55▼ | -0.34 (-0.81%) | 42.115 | 41.51 | 190,676 |
| NBTR | 50.40▲ | +0.177 (+0.35%) | 50.40 | 50.40 | 100 |
| NBTX | 4.73▲ | +0.2038 (+4.50%) | 4.9999 | 4.73 | 1,295 |
| NBXG | 14.60▲ | +0.15 (+1.04%) | 14.65 | 14.50 | 0 |
| NC | 44.31▲ | +0.83 (+1.91%) | 45.50 | 42.21 | 35,900 |
| NCA | 8.68▲ | +0.14 (+1.64%) | 8.69 | 8.56 | 0 |
| NCIQ | 27.43▲ | +0.355 (+1.31%) | 27.45 | 27.11 | 3,600 |
| NCLH | 20.28▲ | +0.10 (+0.50%) | 20.44 | 20.03 | 12,720,552 |
| NCLO | 25.12▲ | +0.029 (+0.12%) | 25.19 | 25.06 | 59,500 |
| NCNO | 27.97▲ | +0.31 (+1.12%) | 28.24 | 27.59 | 1,912,660 |
| NCPB | 25.12▲ | +0.11 (+0.44%) | 25.12 | 25.08 | 37,800 |
| NCPL | 6.86▲ | +1.18 (+20.77%) | 7.5499 | 5.74 | 1,065,464 |
| NCRA | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.95 | 14,860 |
| NCV | 14.20▲ | +0.15 (+1.07%) | 14.24 | 14.02 | 0 |
| NCZ | 12.84▲ | +0.17 (+1.34%) | 12.84 | 12.6946 | 47,230 |
| NDAA | 20.329▲ | +0.084 (+0.41%) | 20.329 | 20.329 | 100 |
| NDAQ | 89.42▲ | +0.34 (+0.38%) | 89.64 | 88.73 | 3,731,646 |
| NDIA | 30.74▼ | -0.08 (-0.26%) | 30.77 | 30.64 | 0 |
| NDMO | 10.07▲ | +0.08 (+0.80%) | 10.10 | 9.99 | 0 |
| NDRA | 3.51▼ | -0.07 (-1.96%) | 3.59 | 3.42 | 15,797 |
| NDSN | 214.37▼ | -0.75 (-0.35%) | 214.95 | 213.11 | 354,437 |
| NDVG | 33.952▲ | +0.26 (+0.77%) | 33.952 | 33.952 | 200 |
| NEA | 10.92▲ | +0.08 (+0.74%) | 10.93 | 10.87 | 0 |
| NECB | 23.245▼ | -0.095 (-0.41%) | 23.7999 | 23.10 | 28,858 |
| NEGG | 16.24▲ | +4.16 (+34.44%) | 16.31 | 11.80 | 1,196,639 |
| NEO | 7.31▲ | +0.13 (+1.81%) | 7.41 | 7.1392 | 1,235,964 |
| NEON | 25.50▲ | +2.67 (+11.70%) | 25.85 | 22.86 | 796,937 |
| NEOV | 3.30▼ | -0.20 (-5.71%) | 3.59 | 3.2101 | 100,197 |
| NERD | 26.68▲ | +0.42 (+1.60%) | 26.75 | 26.515 | 9,700 |
| NESR | 6.02▲ | +0.12 (+2.03%) | 6.065 | 5.78 | 1,175,200 |
| NET | 195.83▲ | +1.78 (+0.92%) | 196.20 | 192.32 | 2,898,107 |
| NETD | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.09 | 13,732 |
| NEU | 690.86▲ | +4.42 (+0.64%) | 692.56 | 685.67 | 117,623 |
| NEUE | 6.90▼ | -0.04 (-0.58%) | 6.90 | 6.80 | 1,200 |
| NEUP | 7.10▲ | +0.10 (+1.43%) | 7.36 | 6.80 | 45,669 |
| NEWP | 1.34▲ | +0.02 (+1.52%) | 1.3609 | 1.325 | 135,843 |
| NEWT | 11.28▼ | -0.03 (-0.27%) | 11.4299 | 11.27 | 100,965 |
| NEWZ | 28.4419▲ | +0.2339 (+0.83%) | 28.4419 | 28.2875 | 7,974 |
| NEXA | 4.96▲ | +0.02 (+0.40%) | 4.99 | 4.93 | 22,166 |
| NEXN | 10.41▲ | +0.03 (+0.29%) | 10.603 | 10.22 | 639,000 |
| NEXT | 8.91▲ | +0.22 (+2.53%) | 9.0398 | 8.65 | 3,451,773 |
| NFE | 3.32▲ | +0.82 (+32.80%) | 3.51 | 3.00 | 39,325,492 |
| NFJ | 12.40▲ | +0.04 (+0.32%) | 12.43 | 12.36 | 0 |
| NFLT | 22.83▲ | +0.16 (+0.71%) | 22.83 | 22.72 | 65,400 |
| NFLX | 1,339.13▲ | +16.01 (+1.21%) | 1,341.15 | 1,321.21 | 3,282,908 |
| NFLY | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.05 | 0 |
| NFRA | 61.88▲ | +0.61 (+1.00%) | 61.88 | 61.28 | 74,089 |
| NFTY | 59.97▼ | -0.23 (-0.38%) | 59.9775 | 59.69 | 14,958 |
| NFXL | 73.59▲ | +1.86 (+2.59%) | 73.705 | 71.63 | 85,400 |
| NG | 4.09▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 3,149,119 |
| NGD | 4.95▲ | +0.20 (+4.21%) | 4.96 | 4.76 | 23,576,400 |
| NGG | 74.41▲ | +0.89 (+1.21%) | 74.435 | 73.22 | 1,194,017 |
| NGVT | 43.09▼ | -0.27 (-0.62%) | 43.72 | 42.71 | 243,300 |
| NHS | 7.58▲ | +0.06 (+0.80%) | 7.59 | 7.52 | 214,600 |
| NHYM | 24.379▲ | +0.089 (+0.37%) | 24.38 | 24.346 | 4,000 |
| NI | 40.34▲ | +0.37 (+0.93%) | 40.36 | 39.78 | 4,005,500 |
| NIC | 123.48▼ | -1.55 (-1.24%) | 126.01 | 123.43 | 68,508 |
| NICE | 168.91▲ | +3.82 (+2.31%) | 169.245 | 166.95 | 355,456 |
| NIE | 23.90▲ | +0.07 (+0.29%) | 24.05 | 23.77 | 0 |
| NIKL | 11.72▲ | +0.38 (+3.35%) | 11.72 | 11.41 | 0 |
| NIM | 9.06▲ | +0.03 (+0.33%) | 9.08 | 9.02 | 0 |
| NIPG | 2.45▲ | +0.30 (+13.95%) | 2.60 | 2.30 | 1,352,200 |
| NITE | 30.826▼ | -0.1411 (-0.46%) | 30.826 | 30.826 | 500 |
| NIXT | 24.40▲ | +0.02 (+0.08%) | 24.51 | 24.32 | 5,200 |
| NIXX | 2.09▲ | +0.29 (+16.11%) | 2.165 | 1.76 | 1,682,366 |
| NJNK | 20.30▲ | +0.0601 (+0.30%) | 20.30 | 20.28 | 100 |
| NJR | 44.82▲ | +0.14 (+0.31%) | 44.91 | 44.38 | 815,100 |
| NKE | 71.04▼ | -1.00 (-1.39%) | 71.705 | 70.06 | 31,040,803 |
| NKSH | 27.20▲ | +0.13 (+0.48%) | 27.62 | 27.0101 | 22,821 |
| NKTR | 25.84▲ | +0.08 (+0.31%) | 27.99 | 25.03 | 2,472,952 |
| NKX | 11.77▲ | +0.05 (+0.43%) | 11.79 | 11.75 | 0 |
| NL | 6.40 | +0.00 (+0.00%) | 6.64 | 6.29 | 68,400 |
| NLR | 111.18▲ | +1.76 (+1.61%) | 111.6276 | 108.64 | 312,925 |
| NLSP | 2.90▲ | +0.11 (+3.94%) | 3.0799 | 2.51 | 985,265 |
| NMAI | 12.63▲ | +0.12 (+0.96%) | 12.65 | 12.51 | 0 |
| NMAX | 15.13▲ | +1.82 (+13.67%) | 15.35 | 13.5901 | 2,726,961 |
| NMB | 24.99▲ | +0.39 (+1.59%) | 24.99 | 24.81 | 7,100 |
| NMCO | 10.73▲ | +0.09 (+0.85%) | 10.83 | 10.66 | 0 |
| NMFC | 10.55▲ | +0.01 (+0.09%) | 10.6899 | 10.54 | 690,793 |
| NMI | 10.05▲ | +0.03 (+0.30%) | 10.05 | 9.96 | 0 |
| NMIH | 42.19 | +0.00 (+0.00%) | 42.47 | 41.77 | 403,671 |
| NML | 9.00▲ | +0.08 (+0.90%) | 9.01 | 8.90 | 0 |
| NMR | 6.58▼ | -0.02 (-0.30%) | 6.61 | 6.55 | 378,770 |