Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLMT | 2.54▲ | +0.15 (+6.28%) | 2.75 | 2.31 | 1,279,900 |
| SLND | 3.73▲ | +0.44 (+13.37%) | 3.848 | 3.25 | 52,700 |
| SLNG | 5.05▲ | +0.07 (+1.41%) | 5.05 | 4.98 | 8,900 |
| SLNH | 1.86▲ | +0.26 (+16.25%) | 1.8965 | 1.545 | 6,307,041 |
| SLNZ | 46.515▲ | +0.055 (+0.12%) | 46.515 | 46.36 | 900 |
| SLON | 18.52▲ | +1.58 (+9.33%) | 19.69 | 16.395 | 415,500 |
| SLP | 19.60▲ | +0.05 (+0.26%) | 19.90 | 19.20 | 284,000 |
| SLRC | 16.08▲ | +0.06 (+0.37%) | 16.14 | 16.03 | 244,254 |
| SLS | 1.90▲ | +0.08 (+4.40%) | 1.94 | 1.825 | 5,988,907 |
| SLSR | 7.62▼ | -0.12 (-1.55%) | 7.77 | 7.56 | 105,000 |
| SLV | 55.17▲ | +2.46 (+4.67%) | 55.18 | 53.36 | 59,403,875 |
| SLVR | 52.59▲ | +2.91 (+5.86%) | 52.99 | 50.05 | 554,100 |
| SLXN | 3.06▼ | -0.01 (-0.33%) | 3.08 | 2.97 | 22,400 |
| SLYG | 95.67▲ | +0.36 (+0.38%) | 96.2784 | 95.16 | 105,789 |
| SLYV | 91.75▲ | +0.50 (+0.55%) | 92.26 | 91.19 | 78,416 |
| SMBC | 59.07▲ | +0.46 (+0.78%) | 59.84 | 58.70 | 44,493 |
| SMBK | 37.35▲ | +0.20 (+0.54%) | 37.735 | 37.265 | 76,455 |
| SMC | 27.67▲ | +1.37 (+5.21%) | 27.93 | 26.50 | 79,101 |
| SMCC | 8.98▼ | -0.145 (-1.59%) | 9.19 | 8.875 | 34,200 |
| SMCF | 33.8649▲ | +0.1079 (+0.32%) | 33.8649 | 33.8649 | 1 |
| SMCI | 35.02▼ | -0.35 (-0.99%) | 35.50 | 34.58 | 17,512,951 |
| SMCL | 6.67▼ | -0.14 (-2.06%) | 6.84 | 6.495 | 1,277,300 |
| SMCO | 27.3654▲ | +0.0653 (+0.24%) | 27.495 | 27.3654 | 13,013 |
| SMCX | 17.57▼ | -0.38 (-2.12%) | 18.03 | 17.11 | 1,624,800 |
| SMCY | 9.64▼ | -0.05 (-0.52%) | 9.72 | 9.545 | 800,100 |
| SMCZ | 43.92▲ | +38.54 (+716.36%) | 44.91 | 42.65 | 36,979 |
| SMDD | 12.65▲ | +0.02 (+0.16%) | 12.65 | 12.3936 | 3,798 |
| SMH | 369.00▲ | +0.45 (+0.12%) | 369.5572 | 365.35 | 3,145,770 |
| SMHI | 7.12▲ | +0.04 (+0.56%) | 7.25 | 7.085 | 58,813 |
| SMHX | 40.35▲ | +0.075 (+0.19%) | 40.387 | 39.97 | 47,900 |
| SMLF | 75.60▲ | +0.06 (+0.08%) | 76.01 | 75.30 | 125,110 |
| SMLL | 20.371▲ | +0.061 (+0.30%) | 20.395 | 20.33 | 163,900 |
| SMLR | 20.37▲ | +0.60 (+3.03%) | 20.97 | 19.0579 | 436,090 |
| SMLV | 131.9763▲ | +0.6163 (+0.47%) | 132.3226 | 131.9763 | 1,824 |
| SMMU | 50.429▲ | +0.009 (+0.02%) | 50.44 | 50.41 | 46,318 |
| SMN | 14.6503▲ | +0.0805 (+0.55%) | 14.6503 | 14.35 | 2,013 |
| SMOM | 25.806▲ | +0.033 (+0.13%) | 25.849 | 25.77 | 3,200 |
| SMR | 21.32▼ | -0.24 (-1.11%) | 21.95 | 20.62 | 16,250,041 |
| SMRT | 2.02▲ | +0.13 (+6.88%) | 2.085 | 1.8836 | 1,489,328 |
| SMSI | 0.6301▲ | +0.0003 (+0.05%) | 0.6361 | 0.601 | 41,877 |
| SMTC | 80.54▲ | +1.26 (+1.59%) | 81.32 | 78.50 | 872,722 |
| SMTI | 23.63▲ | +1.87 (+8.59%) | 24.41 | 22.69 | 49,300 |
| SMTK | 1.58▲ | +0.02 (+1.28%) | 1.625 | 1.465 | 48,800 |
| SMWB | 7.76▲ | +0.11 (+1.44%) | 7.87 | 7.57 | 210,735 |
| SMX | 146.00▲ | +10.18 (+7.50%) | 165.9999 | 100.00 | 725,152 |
| SMXT | 0.925▲ | +0.019 (+2.10%) | 0.9387 | 0.90 | 44,544 |
| SMYY | 17.284▼ | -0.018 (-0.10%) | 17.40 | 17.16 | 16,800 |
| SN | 110.14▲ | +1.00 (+0.92%) | 112.41 | 107.82 | 2,179,323 |
| SNAL | 0.9805▲ | +0.0418 (+4.45%) | 1.00 | 0.931 | 13,148 |
| SNAP | 7.92▼ | -0.11 (-1.37%) | 7.99 | 7.85 | 20,309,828 |
| SNBR | 7.83▲ | +0.26 (+3.43%) | 7.85 | 7.30 | 895,987 |
| SNCR | 8.57▲ | +0.06 (+0.71%) | 8.57 | 8.48 | 180,600 |
| SNCY | 14.30▲ | +0.12 (+0.85%) | 14.375 | 14.06 | 617,828 |
| SNDK | 219.46▼ | -6.01 (-2.67%) | 224.33 | 213.50 | 6,291,100 |
| SNDL | 1.71▲ | +0.03 (+1.79%) | 1.75 | 1.655 | 1,841,100 |
| SNDR | 25.90▼ | -0.07 (-0.27%) | 26.475 | 25.85 | 758,644 |
| SNEX | 95.42▲ | +3.65 (+3.98%) | 96.47 | 91.80 | 493,215 |
| SNGX | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.56 | 110,000 |
| SNN | 33.00▼ | -0.49 (-1.46%) | 33.50 | 32.97 | 512,600 |
| SNOA | 3.62▲ | +0.115 (+3.28%) | 3.89 | 3.55 | 67,888 |
| SNPS | 465.85▲ | +0.10 (+0.02%) | 471.63 | 460.61 | 1,961,566 |
| SNSR | 38.4075▲ | +0.1275 (+0.33%) | 38.525 | 38.16 | 8,019 |
| SNT | 3.29▼ | -0.04 (-1.20%) | 3.44 | 3.25 | 50,649 |
| SNTG | 2.46▲ | +0.09 (+3.80%) | 2.46 | 2.15 | 29,700 |
| SNV | 51.00▲ | +0.17 (+0.33%) | 51.61 | 50.75 | 893,552 |
| SNX | 154.25▼ | -0.02 (-0.01%) | 156.015 | 153.35 | 707,578 |
| SOAR | 1.31▲ | +0.10 (+8.26%) | 1.36 | 1.20 | 248,415 |
| SOBR | 1.96▼ | -0.07 (-3.45%) | 2.0299 | 1.93 | 16,836 |
| SOC | 5.72▲ | +0.11 (+1.96%) | 6.095 | 5.52 | 5,123,725 |
| SOCL | 55.765▼ | -0.1807 (-0.32%) | 55.765 | 55.5576 | 1,347 |
| SOFR | 100.25▲ | +0.015 (+0.01%) | 100.25 | 100.235 | 6,000 |
| SOGP | 14.81▲ | +0.31 (+2.14%) | 14.85 | 14.14 | 10,151 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 41,218 |
| SOL | 1.89▲ | +0.10 (+5.59%) | 1.93 | 1.79 | 638,355 |
| SOLC | 27.014▲ | +1.121 (+4.33%) | 27.70 | 27.014 | 4,200 |
| SOLS | 47.39▲ | +0.70 (+1.50%) | 48.29 | 45.73 | 2,805,000 |
| SOLT | 8.35▲ | +0.70 (+9.15%) | 8.91 | 7.37 | 13,141,600 |
| SOLZ | 14.44▲ | +0.65 (+4.71%) | 14.94 | 13.549 | 1,920,000 |
| SONM | 6.105▼ | -0.25 (-3.93%) | 6.49 | 5.85 | 18,300 |
| SONO | 19.16▲ | +0.13 (+0.68%) | 19.82 | 18.94 | 1,416,107 |
| SOPA | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.41 | 33,940 |
| SOR | 48.03▲ | +0.36 (+0.76%) | 48.25 | 47.35 | 6,900 |
| SOS | 1.47▲ | +0.12 (+8.89%) | 1.52 | 1.34 | 67,100 |
| SOUN | 12.31▼ | -0.37 (-2.92%) | 12.7368 | 12.275 | 25,259,277 |
| SOUX | 20.77▼ | -1.29 (-5.85%) | 22.161 | 20.63 | 168,200 |
| SOVF | 28.57▲ | +0.14 (+0.49%) | 28.74 | 28.35 | 7,200 |
| SOXL | 47.79▼ | -0.20 (-0.42%) | 48.045 | 46.47 | 53,974,382 |
| SOXQ | 58.08▼ | -0.03 (-0.05%) | 58.19 | 57.50 | 387,700 |
| SOXX | 312.18▼ | -0.58 (-0.19%) | 312.85 | 309.44 | 2,773,000 |
| SOXY | 61.314▲ | +0.064 (+0.10%) | 61.42 | 60.78 | 4,100 |
| SPAM | 32.798▲ | +0.1004 (+0.31%) | 32.806 | 32.79 | 837 |
| SPAQ | 106.89▲ | +0.005 (+0.00%) | 106.89 | 106.89 | 6 |
| SPB | 58.26▲ | +1.33 (+2.34%) | 58.63 | 56.71 | 252,177 |
| SPBC | 44.965▲ | +0.12 (+0.27%) | 45.19 | 44.84 | 1,900 |
| SPBW | 27.25▼ | -0.005 (-0.02%) | 27.28 | 27.25 | 2,000 |
| SPBX | 27.30▲ | +0.008 (+0.03%) | 27.34 | 27.29 | 4,500 |
| SPCB | 9.48▲ | +0.22 (+2.38%) | 9.565 | 9.00 | 56,087 |
| SPCY | 21.069▼ | -0.234 (-1.10%) | 21.069 | 20.86 | 300 |
| SPDG | 41.138▼ | -0.062 (-0.15%) | 41.138 | 41.138 | 200 |
| SPDN | 9.49▲ | +0.01 (+0.11%) | 9.49 | 9.4501 | 15,506,770 |