Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTM | 298.024▲ | +0.738 (+0.25%) | 298.235 | 298.0239 | 460 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMU | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 48,969 |
| MMYT | 40.85▼ | -0.74 (-1.78%) | 42.225 | 40.27 | 1,032,477 |
| MNBD | 26.005▼ | -0.03 (-0.12%) | 26.01 | 26.00 | 2,609 |
| MNKD | 2.57▲ | +0.01 (+0.39%) | 2.64 | 2.55 | 3,018,022 |
| MNOV | 1.49▲ | +0.07 (+4.93%) | 1.51 | 1.45 | 59,320 |
| MNPR | 56.08▼ | -1.84 (-3.18%) | 57.76 | 54.80 | 201,776 |
| MNRO | 16.37▼ | -0.32 (-1.92%) | 16.82 | 16.11 | 540,305 |
| MNRS | 29.7934▲ | +0.6278 (+2.15%) | 30.5364 | 29.76 | 2,814 |
| MNSB | 23.24▼ | -0.37 (-1.57%) | 24.00 | 23.175 | 34,750 |
| MNST | 75.72▼ | -0.47 (-0.62%) | 76.665 | 75.40 | 3,826,588 |
| MNTK | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.14 | 212,173 |
| MNTS | 3.48▲ | +0.10 (+2.96%) | 4.07 | 3.39 | 2,076,568 |
| MNVT | 24.3619▼ | -0.0482 (-0.20%) | 24.84 | 24.35 | 60,824 |
| MNY | 1.35 | +0.00 (+0.00%) | 1.35 | 1.2701 | 14,921 |
| MNZL | 52.4367▼ | -0.0485 (-0.09%) | 52.56 | 52.4367 | 2,029 |
| MO | 67.38▼ | -0.08 (-0.12%) | 67.921 | 66.895 | 5,160,775 |
| MOBX | 2.41▼ | -0.26 (-9.74%) | 2.70 | 2.22 | 985,503 |
| MOD | 241.46▼ | -0.06 (-0.02%) | 244.9998 | 235.34 | 651,796 |
| MODL | 46.4478▼ | -0.2022 (-0.43%) | 46.77 | 46.405 | 119,581 |
| MOG.A | 312.03▼ | -6.32 (-1.99%) | 318.035 | 308.11 | 114,469 |
| MOG.B | 314.6201▼ | -1.8599 (-0.59%) | 314.6201 | 314.6201 | 246 |
| MOGU | 2.50▲ | +0.22 (+9.65%) | 2.50 | 2.2449 | 9,317 |
| MOH | 145.88▲ | +0.83 (+0.57%) | 147.50 | 144.255 | 598,734 |
| MOLN | 4.332 | +0.00 (+0.00%) | 4.34 | 4.10 | 230 |
| MOOD | 41.6123▼ | -0.019 (-0.05%) | 41.75 | 41.57 | 17,535 |
| MORT | 10.26 | +0.00 (+0.00%) | 10.31 | 10.21 | 889,406 |
| MOTO | 59.165▲ | +0.295 (+0.50%) | 59.165 | 59.165 | 100 |
| MOV | 26.74▲ | +0.10 (+0.38%) | 26.93 | 26.30 | 136,070 |
| MP | 55.24▲ | +1.34 (+2.49%) | 57.41 | 54.80 | 4,359,591 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MPAA | 11.46▲ | +0.10 (+0.88%) | 11.51 | 11.37 | 38,666 |
| MPB | 33.86▼ | -0.23 (-0.67%) | 34.10 | 33.38 | 184,422 |
| MPL | 18.25▲ | +0.80 (+4.58%) | 19.70 | 17.88 | 33,774 |
| MPLT | 26.73▼ | -2.68 (-9.11%) | 30.28 | 26.48 | 427,429 |
| MPT | 4.94▲ | +0.11 (+2.28%) | 4.97 | 4.85 | 3,156,879 |
| MPV | 17.48▲ | +0.33 (+1.92%) | 17.48 | 17.0606 | 4,326 |
| MPWR | 1,353.85▲ | +19.64 (+1.47%) | 1,370.00 | 1,339.01 | 522,060 |
| MPX | 7.46▼ | -0.04 (-0.53%) | 7.51 | 7.445 | 16,874 |
| MQQQ | 175.2774▲ | +0.4335 (+0.25%) | 176.38 | 174.905 | 2,402 |
| MQY | 11.42▼ | -0.04 (-0.35%) | 11.515 | 11.42 | 395,611 |
| MRAL | 3.85▼ | -0.12 (-3.02%) | 4.15 | 3.75 | 1,561,935 |
| MRAM | 10.26▲ | +0.11 (+1.08%) | 10.41 | 10.07 | 470,519 |
| MRBK | 20.44▼ | -0.16 (-0.78%) | 20.72 | 20.25 | 70,005 |
| MRCY | 79.60▲ | +0.37 (+0.47%) | 80.70 | 78.245 | 429,056 |
| MREO | 0.329▲ | +0.009 (+2.81%) | 0.3348 | 0.3122 | 1,166,161 |
| MRK | 121.42▼ | -1.26 (-1.03%) | 123.01 | 120.95 | 9,706,421 |
| MRKR | 1.75 | +0.00 (+0.00%) | 1.79 | 1.62 | 193,552 |
| MRLN | 10.86▲ | +0.92 (+9.26%) | 11.4899 | 9.55 | 1,963,801 |
| MRM | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.05 | 26,165 |
| MRNA | 50.96▼ | -0.32 (-0.62%) | 52.89 | 50.02 | 6,273,842 |
| MRNX | 26.29▼ | -0.3118 (-1.17%) | 26.29 | 25.95 | 1,807 |
| MRP | 30.57▲ | +0.65 (+2.17%) | 30.57 | 30.10 | 1,033,770 |
| MRSK | 35.94▼ | -0.04 (-0.11%) | 36.1747 | 35.94 | 6,256 |
| MRT | 2.04 | +0.00 (+0.00%) | 2.04 | 2.01 | 12,249 |
| MRTN | 14.01▲ | +0.06 (+0.43%) | 14.05 | 13.76 | 482,651 |
| MRVI | 3.07▼ | -0.04 (-1.29%) | 3.14 | 3.05 | 970,806 |
| MRVL | 128.49▲ | +8.56 (+7.14%) | 129.84 | 123.60 | 41,109,666 |
| MRVU | 55.62▲ | +7.01 (+14.42%) | 56.525 | 52.58 | 127,553 |
| MRX | 49.935▼ | -0.045 (-0.09%) | 50.6105 | 49.3391 | 1,034,023 |
| MS | 177.64▼ | -0.52 (-0.29%) | 178.66 | 174.695 | 4,234,780 |
| MSA | 172.23▲ | +0.81 (+0.47%) | 173.64 | 171.055 | 101,824 |
| MSBI | 24.23▼ | -0.39 (-1.58%) | 24.56 | 24.085 | 127,389 |
| MSC | 2.81▲ | +0.02 (+0.72%) | 3.165 | 2.70 | 10,530 |
| MSD | 7.29▲ | +0.02 (+0.28%) | 7.32 | 7.28 | 68,466 |
| MSDL | 14.35▲ | +0.12 (+0.84%) | 14.43 | 14.26 | 676,074 |
| MSEX | 55.85▲ | +0.38 (+0.69%) | 56.30 | 55.20 | 113,270 |
| MSFD | 14.7465▲ | +0.0965 (+0.66%) | 14.7779 | 14.565 | 697,189 |
| MSGE | 60.60▼ | -0.30 (-0.49%) | 61.24 | 60.28 | 263,891 |
| MSGS | 331.07▲ | +8.87 (+2.75%) | 334.99 | 328.972 | 199,634 |
| MSGY | 0.5067▲ | +0.0135 (+2.74%) | 0.5298 | 0.48 | 377,498 |
| MSLC | 54.00▼ | -0.09 (-0.17%) | 54.22 | 53.96 | 81,384 |
| MSLE | 6.50▲ | +0.30 (+4.84%) | 6.505 | 6.14 | 68,166 |
| MSM | 95.48▼ | -0.65 (-0.68%) | 96.90 | 94.86 | 362,297 |
| MSN | 0.44▼ | -0.0079 (-1.76%) | 0.44 | 0.4006 | 45,306 |
| MSS | 0.1453▲ | +0.0061 (+4.38%) | 0.15 | 0.1368 | 226,003 |
| MSSM | 54.2463▼ | -0.2037 (-0.37%) | 54.48 | 53.56 | 14,800 |
| MST | 20.82▼ | -0.114 (-0.54%) | 21.34 | 20.69 | 49,593 |
| MSTI | 20.485▼ | -0.01 (-0.05%) | 20.57 | 20.38 | 5,844 |
| MSTP | 1.5122▼ | -0.0032 (-0.21%) | 1.595 | 1.485 | 1,215,484 |
| MSTR | 128.64▼ | -0.22 (-0.17%) | 132.28 | 127.40 | 12,817,098 |
| MSTX | 20.34▼ | -0.15 (-0.73%) | 21.48 | 19.97 | 2,773,198 |
| MSTY | 21.29▲ | +0.08 (+0.38%) | 21.60 | 21.075 | 1,043,608 |
| MSW | 1.07▼ | -0.01 (-0.93%) | 1.105 | 1.07 | 7,240 |
| MT | 60.64▲ | +0.75 (+1.25%) | 61.33 | 60.41 | 1,379,347 |
| MTA | 6.91▲ | +0.24 (+3.60%) | 6.9799 | 6.7788 | 384,914 |
| MTB | 219.92▼ | -3.07 (-1.38%) | 223.73 | 219.815 | 617,516 |
| MTBA | 49.695▼ | -0.055 (-0.11%) | 49.75 | 49.6623 | 129,066 |
| MTC | 5.72▲ | +0.26 (+4.76%) | 5.82 | 5.35 | 38,033 |
| MTD | 1,325.01▼ | -9.99 (-0.75%) | 1,342.06 | 1,317.345 | 120,449 |
| MTEK | 1.54▼ | -0.09 (-5.52%) | 1.62 | 1.50 | 108,583 |
| MTG | 27.20▼ | -0.56 (-2.02%) | 27.95 | 27.175 | 1,672,808 |
| MTGP | 44.45▲ | +0.0046 (+0.01%) | 44.4549 | 44.3237 | 4,031 |
| MTH | 66.55▼ | -0.14 (-0.21%) | 66.88 | 65.76 | 891,911 |
| MTLS | 5.07▲ | +0.05 (+1.00%) | 5.14 | 4.995 | 59,508 |
| MTRN | 163.34▲ | +0.37 (+0.23%) | 165.31 | 162.49 | 86,140 |
| MTRX | 12.21▼ | -0.05 (-0.41%) | 12.37 | 12.18 | 97,793 |
| MTSI | 258.11▲ | +10.40 (+4.20%) | 262.075 | 251.61 | 1,030,299 |
| MTUS | 17.74▲ | +0.33 (+1.90%) | 17.84 | 17.33 | 291,420 |