Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAB | 43.25▼ | -0.01 (-0.02%) | 43.28 | 43.2188 | 9,874 |
| PABD | 70.0775▲ | +0.4725 (+0.68%) | 70.25 | 70.0775 | 1,304 |
| PABU | 70.1875▲ | +0.7752 (+1.12%) | 70.1875 | 69.7499 | 784 |
| PACB | 1.63▼ | -0.03 (-1.81%) | 1.71 | 1.62 | 4,137,111 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 1,911 |
| PAHC | 53.10▲ | +1.64 (+3.19%) | 53.17 | 51.275 | 155,575 |
| PAL | 7.55▲ | +0.08 (+1.07%) | 7.74 | 7.245 | 168,502 |
| PALC | 55.43▲ | +0.07 (+0.13%) | 55.472 | 55.2992 | 20,251 |
| PALD | 29.8039▼ | -0.6671 (-2.19%) | 30.50 | 29.8039 | 1,177 |
| PALI | 1.90▲ | +0.11 (+6.15%) | 1.93 | 1.80 | 4,793,248 |
| PALL | 162.49▼ | -0.21 (-0.13%) | 165.99 | 162.49 | 391,400 |
| PAMC | 50.68▲ | +0.12 (+0.24%) | 50.68 | 50.4388 | 819 |
| PANL | 9.10▼ | -0.17 (-1.83%) | 9.28 | 8.95 | 355,511 |
| PAPL | 0.7287▲ | +0.0487 (+7.16%) | 0.7287 | 0.6818 | 54,000 |
| PARK | 20.32▲ | +0.85 (+4.37%) | 21.45 | 19.63 | 21,164 |
| PASG | 9.32▲ | +0.04 (+0.43%) | 9.82 | 9.04 | 15,253 |
| PATN | 31.972▲ | +0.362 (+1.15%) | 32.06 | 31.81 | 77,600 |
| PAVM | 10.38▲ | +0.39 (+3.90%) | 10.38 | 9.619 | 63,926 |
| PAVS | 1.29▲ | +0.10 (+8.40%) | 1.29 | 1.17 | 58,011 |
| PAYC | 123.91▲ | +4.57 (+3.83%) | 124.00 | 118.42 | 1,915,385 |
| PAYS | 3.39▲ | +0.10 (+3.04%) | 3.43 | 3.215 | 457,700 |
| PAYX | 91.23▲ | +2.75 (+3.11%) | 91.31 | 88.55 | 3,503,600 |
| PBA | 44.17▼ | -0.09 (-0.20%) | 44.21 | 43.56 | 2,807,200 |
| PBD | 18.82▲ | +0.18 (+0.97%) | 18.89 | 18.77 | 21,100 |
| PBDC | 28.21▲ | +0.46 (+1.66%) | 28.225 | 27.58 | 210,791 |
| PBEU | 31.01▲ | +0.9263 (+3.08%) | 31.01 | 30.62 | 57,067 |
| PBF | 34.99▼ | -0.10 (-0.28%) | 35.30 | 33.81 | 1,814,300 |
| PBH | 69.38▲ | +0.59 (+0.86%) | 69.52 | 67.91 | 434,300 |
| PBI | 10.66▲ | +0.03 (+0.28%) | 10.845 | 10.62 | 2,924,035 |
| PBJ | 50.3008▼ | -0.6292 (-1.24%) | 50.73 | 49.93 | 9,189 |
| PBM | 2.56▲ | +0.33 (+14.80%) | 2.57 | 2.19 | 79,792 |
| PBOG | 30.443▼ | -0.0541 (-0.18%) | 30.45 | 30.24 | 64,111 |
| PBOT | 25.2769▲ | +0.5077 (+2.05%) | 25.2769 | 25.2769 | 17 |
| PBQQ | 28.9975▲ | +0.1788 (+0.62%) | 29.05 | 28.9079 | 4,472 |
| PBR | 16.71▲ | +0.17 (+1.03%) | 16.73 | 16.36 | 18,979,700 |
| PBR.A | 15.50▲ | +0.09 (+0.58%) | 15.52 | 15.16 | 6,817,700 |
| PBRG | 30.9764▲ | +0.7334 (+2.43%) | 30.9764 | 29.58 | 5,846 |
| PBT | 20.06▲ | +0.47 (+2.40%) | 20.50 | 19.65 | 177,500 |
| PBW | 34.26▲ | +0.03 (+0.09%) | 34.74 | 34.22 | 897,600 |
| PBYI | 7.68▲ | +0.19 (+2.54%) | 7.68 | 7.43 | 431,854 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,314 |
| PCB | 23.07▲ | +0.63 (+2.81%) | 23.09 | 22.45 | 15,400 |
| PCEM | 12.94▲ | +0.085 (+0.66%) | 12.94 | 12.93 | 1,100 |
| PCG | 18.65▼ | -0.01 (-0.05%) | 18.75 | 18.325 | 13,712,290 |
| PCGG | 10.85▲ | +0.10 (+0.93%) | 10.875 | 10.84 | 38,713 |
| PCIG | 8.865▲ | +0.0394 (+0.45%) | 8.89 | 8.8001 | 5,414 |
| PCLG | 21.6848▲ | +0.1484 (+0.69%) | 21.69 | 21.67 | 12,370 |
| PCLN | 27.9544▲ | +0.1664 (+0.60%) | 27.9544 | 27.9544 | 18 |
| PCM | 6.11▲ | +0.01 (+0.16%) | 6.11 | 6.08 | 45,600 |
| PCOR | 52.80▲ | +1.91 (+3.75%) | 52.94 | 49.98 | 2,815,271 |
| PCQ | 9.12▲ | +0.02 (+0.22%) | 9.13 | 9.08 | 186,500 |
| PCRX | 23.46▲ | +0.05 (+0.21%) | 23.68 | 23.04 | 485,735 |
| PCT | 8.87▲ | +0.30 (+3.50%) | 9.04 | 8.64 | 2,513,500 |
| PCVX | 63.04▲ | +1.69 (+2.75%) | 64.785 | 57.38 | 2,222,520 |
| PCYO | 10.92▲ | +0.23 (+2.15%) | 10.955 | 10.64 | 27,418 |
| PD | 6.74▲ | +0.35 (+5.48%) | 6.775 | 6.315 | 6,458,511 |
| PDBA | 34.80▲ | +0.1318 (+0.38%) | 34.8799 | 34.63 | 236,137 |
| PDBC | 14.71▲ | +0.01 (+0.07%) | 14.78 | 14.6627 | 4,088,277 |
| PDCC | 12.403▲ | +0.253 (+2.08%) | 12.403 | 12.00 | 3,400 |
| PDD | 106.90▲ | +0.02 (+0.02%) | 108.00 | 106.11 | 4,773,900 |
| PDDL | 24.285▼ | -0.057 (-0.23%) | 24.66 | 24.02 | 13,900 |
| PDEX | 42.60▲ | +0.65 (+1.55%) | 42.60 | 40.78 | 22,908 |
| PDFS | 34.67▲ | +1.49 (+4.49%) | 34.8099 | 33.25 | 207,206 |
| PDLB | 16.55▲ | +0.21 (+1.29%) | 16.66 | 16.31 | 70,249 |
| PDN | 47.46▲ | +0.39 (+0.83%) | 47.52 | 47.21 | 43,700 |
| PDP | 130.52▲ | +1.21 (+0.94%) | 130.85 | 130.10 | 16,700 |
| PDSB | 0.709▲ | +0.0498 (+7.55%) | 0.7256 | 0.6506 | 365,457 |
| PDT | 13.53▲ | +0.05 (+0.37%) | 13.57 | 13.44 | 143,800 |
| PDYN | 7.25▲ | +0.01 (+0.14%) | 7.57 | 7.08 | 1,252,391 |
| PEBK | 39.31▲ | +0.92 (+2.40%) | 39.45 | 38.64 | 25,604 |
| PECO | 39.20▲ | +0.27 (+0.69%) | 39.22 | 38.735 | 587,700 |
| PEG | 85.97▼ | -0.27 (-0.31%) | 86.82 | 84.91 | 3,092,400 |
| PEMX | 78.6892▲ | +1.0595 (+1.36%) | 78.80 | 78.6892 | 594 |
| PENG | 20.68▲ | +0.45 (+2.22%) | 21.08 | 20.3275 | 1,693,362 |
| PEP | 169.17▼ | -0.37 (-0.22%) | 169.50 | 166.00 | 6,830,900 |
| PEPS | 29.9516▲ | +0.297 (+1.00%) | 29.9516 | 29.9516 | 38 |
| PESI | 13.76▲ | +0.76 (+5.85%) | 13.92 | 12.7001 | 241,554 |
| PETZ | 1.10▲ | +0.0518 (+4.94%) | 1.1551 | 1.062 | 4,566 |
| PEVC | 28.3458▲ | +0.3722 (+1.33%) | 28.3458 | 28.20 | 165 |
| PEW | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.795 | 127,500 |
| PEXL | 63.5773▲ | +0.7539 (+1.20%) | 63.68 | 63.455 | 2,198 |
| PFDE | 25.331▲ | +0.2528 (+1.01%) | 25.37 | 25.20 | 18,885 |
| PFE | 27.09▼ | -0.05 (-0.18%) | 27.29 | 26.73 | 32,645,400 |
| PFF | 31.71▲ | +0.02 (+0.06%) | 31.71 | 31.61 | 1,829,475 |
| PFFD | 19.42▼ | -0.04 (-0.21%) | 19.46 | 19.41 | 432,985 |
| PFG | 94.68▼ | -0.17 (-0.18%) | 95.27 | 93.82 | 1,470,300 |
| PFI | 55.93▲ | +1.04 (+1.89%) | 55.93 | 55.28 | 600 |
| PFL | 8.40▼ | -0.02 (-0.24%) | 8.43 | 8.31 | 275,800 |
| PFLT | 8.44▲ | +0.19 (+2.30%) | 8.44 | 8.19 | 866,300 |
| PFM | 53.85▲ | +0.146 (+0.27%) | 53.87 | 53.67 | 66,500 |
| PFOE | 24.2175▲ | +0.1143 (+0.47%) | 24.23 | 24.09 | 14,529 |
| PFUT | 25.00▲ | +0.3507 (+1.42%) | 25.05 | 24.84 | 5,306,783 |
| PFX | 45.625▼ | -0.125 (-0.27%) | 47.08 | 42.70 | 5,594 |
| PFXF | 18.51▲ | +0.07 (+0.38%) | 18.57 | 18.47 | 542,500 |
| PG | 163.39▼ | -1.89 (-1.14%) | 165.00 | 162.10 | 7,873,000 |
| PGAC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 5,007 |
| PGC | 34.10▲ | +0.85 (+2.56%) | 34.16 | 33.19 | 84,797 |
| PGNY | 21.33▲ | +0.55 (+2.65%) | 21.46 | 20.79 | 964,757 |
| PGR | 204.54▼ | -1.54 (-0.75%) | 207.27 | 202.89 | 3,047,330 |
| PGRI | 27.0207▲ | +0.1811 (+0.67%) | 27.0207 | 27.0207 | 9,474 |