Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 20.536▲ | +0.041 (+0.20%) | 20.569 | 20.502 | 298,600 |
| MGPI | 24.76▲ | +0.01 (+0.04%) | 24.905 | 24.385 | 186,820 |
| MGRC | 108.33▼ | -0.60 (-0.55%) | 110.295 | 108.10 | 59,683 |
| MGV | 145.53▲ | +0.91 (+0.63%) | 145.755 | 144.90 | 223,924 |
| MGX | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.738 | 260,828 |
| MGY | 22.27▲ | +0.06 (+0.27%) | 22.58 | 22.06 | 1,735,611 |
| MGYR | 17.67▲ | +0.117 (+0.67%) | 17.70 | 17.4999 | 1,927 |
| MH | 15.87▲ | +0.86 (+5.73%) | 16.00 | 14.94 | 624,170 |
| MHD | 11.87▲ | +0.10 (+0.85%) | 11.87 | 11.82 | 104,000 |
| MHF | 6.94▲ | +0.02 (+0.29%) | 6.97 | 6.89 | 41,600 |
| MHK | 118.72▲ | +4.46 (+3.90%) | 119.3399 | 115.30 | 1,394,652 |
| MHN | 10.37▲ | +0.02 (+0.19%) | 10.40 | 10.32 | 41,600 |
| MHO | 139.34▲ | +7.52 (+5.70%) | 140.285 | 134.22 | 376,695 |
| MHY | 24.925▲ | +0.0251 (+0.10%) | 24.925 | 24.91 | 173 |
| MID | 67.0461▲ | +0.5194 (+0.78%) | 67.19 | 66.6482 | 3,492 |
| MIDD | 157.69▼ | -0.85 (-0.54%) | 160.57 | 156.24 | 905,704 |
| MIDE | 34.348▲ | +0.2251 (+0.66%) | 34.348 | 34.348 | 100 |
| MIDU | 57.98▲ | +1.40 (+2.47%) | 58.1241 | 56.6575 | 81,475 |
| MIGI | 4.50 | +0.00 (+0.00%) | 4.7199 | 4.4501 | 371,754 |
| MILN | 48.38▲ | +0.065 (+0.13%) | 49.09 | 47.77 | 7,700 |
| MIN | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.64 | 193,000 |
| MIND | 10.05▲ | +1.36 (+15.65%) | 10.14 | 8.70 | 449,310 |
| MINO | 45.595▲ | +0.105 (+0.23%) | 45.60 | 45.545 | 61,900 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.45 | 100.44 | 1,452,702 |
| MINV | 37.427▲ | +0.095 (+0.25%) | 37.54 | 37.23 | 2,100 |
| MIR | 25.97▲ | +1.71 (+7.05%) | 27.10 | 25.25 | 6,130,971 |
| MIRM | 86.57▲ | +4.97 (+6.09%) | 86.79 | 81.62 | 892,419 |
| MISL | 48.01▲ | +1.28 (+2.74%) | 48.2399 | 47.00 | 523,113 |
| MITK | 10.68▲ | +0.10 (+0.95%) | 10.74 | 10.46 | 349,546 |
| MITQ | 0.72▲ | +0.01 (+1.41%) | 0.73 | 0.71 | 8,287 |
| MITT | 8.79▲ | +0.13 (+1.50%) | 8.83 | 8.64 | 216,700 |
| MIY | 11.89▲ | +0.02 (+0.17%) | 11.94 | 11.82 | 23,300 |
| MJ | 30.21▼ | -0.11 (-0.36%) | 31.4599 | 29.775 | 51,062 |
| MJSC | 52.503▲ | +0.7344 (+1.42%) | 52.503 | 52.503 | 100 |
| MKAM | 31.034▲ | +0.119 (+0.38%) | 31.034 | 31.034 | 100 |
| MKC | 67.72▲ | +0.59 (+0.88%) | 68.31 | 66.74 | 2,735,489 |
| MKC.V | 67.86▲ | +1.01 (+1.51%) | 68.05 | 67.16 | 4,300 |
| MKDW | 0.178▲ | +0.0082 (+4.83%) | 0.183 | 0.175 | 2,072,000 |
| MKLY | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 6,900 |
| MKOR | 37.826▲ | +0.722 (+1.95%) | 37.90 | 37.56 | 4,700 |
| MKSI | 186.08▲ | +7.10 (+3.97%) | 186.71 | 180.515 | 640,453 |
| MKTW | 15.10▲ | +0.375 (+2.55%) | 15.17 | 14.60 | 4,200 |
| MKZR | 4.95▲ | +0.145 (+3.02%) | 5.22 | 4.57 | 203,000 |
| MLAC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 75,798 |
| MLCI | 8.32▼ | -0.04 (-0.48%) | 8.50 | 8.30 | 60,500 |
| MLEC | 4.21▼ | -0.26 (-5.82%) | 4.51 | 4.09 | 11,800 |
| MLGO | 5.36▲ | +0.08 (+1.52%) | 5.43 | 5.04 | 118,600 |
| MLI | 123.60▲ | +2.27 (+1.87%) | 123.95 | 121.48 | 640,522 |
| MLKN | 19.61▲ | +0.33 (+1.71%) | 19.74 | 19.035 | 425,628 |
| MLM | 666.67▲ | +28.56 (+4.48%) | 667.66 | 642.41 | 396,778 |
| MLPA | 49.27▲ | +0.38 (+0.78%) | 49.28 | 48.94 | 345,005 |
| MLPD | 25.0332▲ | +0.093 (+0.37%) | 25.12 | 24.83 | 18,890 |
| MLR | 39.59▲ | +0.08 (+0.20%) | 39.855 | 38.7135 | 39,287 |
| MLSS | 0.2939▲ | +0.0019 (+0.65%) | 0.3013 | 0.2865 | 104,658 |
| MLTX | 18.49▲ | +4.15 (+28.94%) | 18.65 | 14.92 | 14,670,100 |
| MMC | 186.01▼ | -0.89 (-0.48%) | 187.70 | 185.59 | 1,994,387 |
| MMCA | 21.945▲ | +0.025 (+0.11%) | 21.945 | 21.93 | 8,000 |
| MMD | 15.23▲ | +0.05 (+0.33%) | 15.26 | 15.17 | 31,800 |
| MMID | 25.879▲ | +0.1176 (+0.46%) | 25.879 | 25.879 | 200 |
| MMIN | 24.07▲ | +0.02 (+0.08%) | 24.11 | 24.05 | 46,358 |
| MMIT | 24.46▲ | +0.02 (+0.08%) | 24.48 | 24.45 | 203,058 |
| MMLG | 35.72▲ | +0.20 (+0.56%) | 35.7201 | 35.52 | 3,029 |
| MMM | 165.24 | +0.00 (+0.00%) | 166.045 | 163.965 | 1,782,430 |
| MMMA | 25.265▲ | +0.0745 (+0.30%) | 25.265 | 25.26 | 2,002 |
| MMS | 97.05▲ | +2.13 (+2.24%) | 97.20 | 95.00 | 634,200 |
| MMSC | 25.53▲ | +0.31 (+1.23%) | 25.6365 | 25.50 | 2,441 |
| MMSD | 25.49▲ | +0.04 (+0.16%) | 25.49 | 25.49 | 0 |
| MMT | 4.70▲ | +0.02 (+0.43%) | 4.71 | 4.67 | 61,500 |
| MMTM | 297.6429▲ | +2.7952 (+0.95%) | 297.69 | 295.26 | 1,137 |
| MMTX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| MMU | 10.52▲ | +0.04 (+0.38%) | 10.55 | 10.48 | 114,400 |
| MNA | 35.895▼ | -0.085 (-0.24%) | 35.96 | 35.87 | 12,894 |
| MNBD | 26.145▲ | +0.04 (+0.15%) | 26.15 | 26.135 | 4,400 |
| MNDO | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.22 | 13,989 |
| MNDR | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.975 | 35,200 |
| MNDY | 148.03▲ | +0.36 (+0.24%) | 149.40 | 146.41 | 599,150 |
| MNKD | 5.85▼ | -0.16 (-2.66%) | 6.11 | 5.83 | 2,602,400 |
| MNMD | 13.84▼ | -0.86 (-5.85%) | 14.7933 | 13.81 | 2,058,185 |
| MNOV | 1.52▲ | +0.10 (+7.04%) | 1.5401 | 1.42 | 73,975 |
| MNRO | 20.79▲ | +0.60 (+2.97%) | 20.89 | 19.80 | 955,600 |
| MNRS | 35.46▲ | +0.71 (+2.04%) | 36.45 | 34.85 | 7,400 |
| MNSB | 20.03▼ | -0.28 (-1.38%) | 20.54 | 20.03 | 12,480 |
| MNSO | 19.80▲ | +0.13 (+0.66%) | 19.88 | 19.71 | 224,354 |
| MNST | 77.34▲ | +0.74 (+0.97%) | 77.52 | 76.175 | 3,568,589 |
| MNTS | 12.46▼ | -0.40 (-3.11%) | 13.50 | 10.571 | 2,934,600 |
| MNZL | 52.5095▲ | +0.528 (+1.02%) | 52.5095 | 52.375 | 305 |
| MO | 57.53▲ | +1.63 (+2.92%) | 57.56 | 56.65 | 12,678,400 |
| MOB | 7.81▼ | -0.33 (-4.05%) | 8.41 | 7.22 | 499,841 |
| MODD | 0.4882▲ | +0.0074 (+1.54%) | 0.5268 | 0.4812 | 671,515 |
| MODG | 13.77▲ | +0.19 (+1.40%) | 13.86 | 13.43 | 2,233,800 |
| MODL | 48.087▲ | +0.207 (+0.43%) | 48.16 | 48.00 | 53,200 |
| MOG.A | 272.65▲ | +9.67 (+3.68%) | 272.71 | 265.64 | 143,084 |
| MOG.B | 267.00▲ | +12.00 (+4.71%) | 267.00 | 267.00 | 300 |
| MOGU | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.20 | 2,200 |
| MOH | 181.50▼ | -2.00 (-1.09%) | 184.99 | 178.17 | 1,169,981 |
| MOO | 74.97▼ | -0.04 (-0.05%) | 75.44 | 74.73 | 434,503 |
| MOOD | 39.924▲ | +0.391 (+0.99%) | 40.10 | 39.761 | 21,700 |
| MORN | 216.82▲ | +4.46 (+2.10%) | 218.265 | 208.4601 | 434,784 |
| MORT | 10.94▲ | +0.14 (+1.30%) | 11.05 | 10.915 | 730,162 |
| MOS | 25.98▼ | -0.50 (-1.89%) | 27.25 | 25.765 | 8,657,204 |