Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRA | 2.86▲ | +0.11 (+4.00%) | 3.00 | 2.75 | 1,131,158 |
| NMS | 11.99▼ | -0.04 (-0.33%) | 12.06 | 11.88 | 29,400 |
| NMT | 11.55 | +0.00 (+0.00%) | 11.61 | 11.54 | 19,300 |
| NMTC | 0.7335▲ | +0.0012 (+0.16%) | 0.7699 | 0.732 | 51,584 |
| NMZ | 10.74▲ | +0.02 (+0.19%) | 10.77 | 10.68 | 348,300 |
| NN | 12.59▲ | +0.07 (+0.56%) | 12.788 | 12.15 | 1,268,231 |
| NNN | 40.87▼ | -0.54 (-1.30%) | 41.35 | 40.81 | 1,058,200 |
| NNNN | 22.42▼ | -0.71 (-3.07%) | 23.895 | 20.995 | 23,604 |
| NNY | 8.55▲ | +0.02 (+0.23%) | 8.70 | 8.48 | 31,100 |
| NOA | 14.44▲ | +0.27 (+1.91%) | 14.50 | 13.96 | 118,210 |
| NOAH | 11.21▼ | -0.13 (-1.15%) | 11.40 | 11.17 | 62,300 |
| NODK | 13.31▼ | -0.09 (-0.67%) | 13.34 | 13.25 | 15,733 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOG | 22.03▼ | -0.63 (-2.78%) | 22.639 | 21.96 | 1,315,609 |
| NOK | 7.02▲ | +0.12 (+1.74%) | 7.05 | 6.8101 | 50,336,350 |
| NOM | 11.10▲ | +0.20 (+1.83%) | 11.3264 | 11.10 | 11,854 |
| NOMD | 12.13▲ | +0.18 (+1.51%) | 12.13 | 11.92 | 1,431,435 |
| NORW | 29.17▼ | -0.10 (-0.34%) | 29.27 | 29.0385 | 3,094 |
| NOV | 15.40▼ | -0.29 (-1.85%) | 15.74 | 15.39 | 5,028,900 |
| NPAC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 23,400 |
| NPB | 16.69▲ | +0.39 (+2.39%) | 16.82 | 16.29 | 225,008 |
| NPCE | 13.50▲ | +0.01 (+0.07%) | 13.65 | 13.00 | 183,572 |
| NPCT | 10.78▲ | +0.04 (+0.37%) | 10.8246 | 10.74 | 69,337 |
| NPFI | 26.3428▲ | +0.0162 (+0.06%) | 26.3428 | 26.33 | 3,718 |
| NPKI | 12.71▲ | +0.03 (+0.24%) | 12.84 | 12.63 | 716,400 |
| NPO | 219.09▲ | +5.00 (+2.34%) | 223.27 | 215.33 | 248,711 |
| NQP | 12.20▲ | +0.05 (+0.41%) | 12.21 | 12.17 | 135,000 |
| NRC | 15.43▲ | +0.50 (+3.35%) | 15.43 | 14.9601 | 118,779 |
| NRDS | 14.58▲ | +0.08 (+0.55%) | 14.84 | 14.47 | 703,906 |
| NREF | 14.05▲ | +0.30 (+2.18%) | 14.16 | 13.90 | 83,584 |
| NRES | 28.5284▲ | +0.2484 (+0.88%) | 28.5284 | 28.5284 | 5 |
| NRIM | 23.50▲ | +0.19 (+0.82%) | 23.65 | 23.155 | 94,219 |
| NRK | 10.32▼ | -0.06 (-0.58%) | 10.41 | 10.28 | 437,200 |
| NRXP | 2.64▲ | +0.15 (+6.02%) | 2.74 | 2.455 | 569,334 |
| NRXS | 2.60▲ | +0.19 (+7.88%) | 2.60 | 2.42 | 41,323 |
| NSC | 286.49▼ | -1.08 (-0.38%) | 289.63 | 286.35 | 960,134 |
| NSCR | 31.736▲ | +0.0551 (+0.17%) | 31.736 | 31.736 | 0 |
| NSI | 33.806▲ | +0.055 (+0.16%) | 33.90 | 33.806 | 1,100 |
| NTB | 46.08▼ | -0.11 (-0.24%) | 46.80 | 45.85 | 144,172 |
| NTCL | 1.11 | +0.00 (+0.00%) | 1.18 | 1.09 | 31,800 |
| NTES | 142.37▲ | +0.03 (+0.02%) | 142.55 | 140.97 | 546,692 |
| NTGR | 29.73▲ | +0.46 (+1.57%) | 30.4599 | 29.18 | 394,550 |
| NTHI | 11.83▲ | +0.41 (+3.59%) | 12.00 | 11.03 | 90,040 |
| NTIC | 8.14▲ | +0.03 (+0.37%) | 8.2012 | 8.13 | 4,872 |
| NTIP | 1.53 | +0.00 (+0.00%) | 1.53 | 1.53 | 600 |
| NTR | 60.13▲ | +0.80 (+1.35%) | 60.485 | 59.05 | 1,570,100 |
| NTRA | 209.50▲ | +2.78 (+1.34%) | 212.21 | 206.72 | 1,538,097 |
| NTRP | 4.44▲ | +0.10 (+2.30%) | 4.5602 | 4.10 | 62,786 |
| NTRS | 132.40▲ | +2.03 (+1.56%) | 134.57 | 130.515 | 1,054,045 |
| NTSE | 38.268▼ | -0.0455 (-0.12%) | 38.375 | 38.23 | 3,022 |
| NTSI | 44.4252▲ | +0.2202 (+0.50%) | 44.50 | 44.3651 | 14,396 |
| NTSX | 55.18▼ | -0.25 (-0.45%) | 55.37 | 55.05 | 56,100 |
| NU | 16.18▼ | -0.21 (-1.28%) | 16.50 | 16.045 | 23,194,649 |
| NUAG | 21.295▼ | -0.0119 (-0.06%) | 21.2955 | 21.28 | 10,893 |
| NUBD | 22.48▼ | -0.015 (-0.07%) | 22.506 | 22.48 | 32,603 |
| NUE | 148.38▲ | +4.34 (+3.01%) | 150.33 | 145.00 | 1,580,400 |
| NUGO | 40.493▼ | -0.128 (-0.32%) | 40.53 | 40.32 | 800 |
| NUGT | 159.54▲ | +10.13 (+6.78%) | 162.19 | 147.9101 | 1,248,094 |
| NUHY | 21.603▼ | -0.037 (-0.17%) | 21.63 | 21.589 | 15,900 |
| NUMI | 25.1449▼ | -0.0451 (-0.18%) | 25.1449 | 25.1449 | 12 |
| NUSA | 23.413▼ | -0.0123 (-0.05%) | 23.4202 | 23.40 | 4,594 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 308 |
| NUTX | 121.65▲ | +9.68 (+8.65%) | 122.12 | 111.97 | 155,945 |
| NUV | 9.12▼ | -0.02 (-0.22%) | 9.15 | 9.09 | 258,700 |
| NUVB | 4.93▼ | -0.05 (-1.00%) | 5.15 | 4.83 | 6,539,848 |
| NUVL | 97.03▲ | +0.875 (+0.91%) | 99.12 | 96.49 | 286,775 |
| NUW | 14.35▲ | +0.02 (+0.14%) | 14.36 | 14.29 | 14,600 |
| NVA | 11.13▲ | +1.16 (+11.63%) | 12.13 | 10.06 | 3,572,937 |
| NVBT | 36.646▲ | +0.0147 (+0.04%) | 36.6792 | 36.6081 | 8,208 |
| NVBW | 33.57▼ | -0.01 (-0.03%) | 33.92 | 33.56 | 43,287 |
| NVCT | 6.01▼ | -0.05 (-0.83%) | 6.2675 | 5.99 | 46,357 |
| NVDA | 193.80▲ | +0.64 (+0.33%) | 195.89 | 191.13 | 154,935,263 |
| NVG | 12.66▼ | -0.06 (-0.47%) | 12.74 | 12.63 | 595,600 |
| NVGS | 17.63▲ | +0.17 (+0.97%) | 17.67 | 17.35 | 231,400 |
| NVIR | 33.3341▼ | -0.1909 (-0.57%) | 33.3341 | 33.3341 | 4 |
| NVNI | 3.33▲ | +0.21 (+6.73%) | 3.39 | 3.09 | 140,200 |
| NVNO | 0.6885▼ | -0.0052 (-0.75%) | 0.70 | 0.6724 | 56,351 |
| NVO | 50.26▲ | +1.11 (+2.26%) | 50.43 | 49.32 | 24,636,000 |
| NVOH | 27.7796▲ | +0.5166 (+1.89%) | 27.81 | 27.4999 | 2,627 |
| NVOX | 2.80▲ | +0.13 (+4.87%) | 2.82 | 2.69 | 34,207,100 |
| NVR | 7,287.3799▼ | -13.8301 (-0.19%) | 7,378.98 | 7,251.9902 | 23,900 |
| NVRI | 13.35▼ | -0.18 (-1.33%) | 13.86 | 13.235 | 2,131,222 |
| NVS | 132.29▲ | +1.79 (+1.37%) | 132.30 | 130.80 | 1,290,500 |
| NVST | 20.12▼ | -0.09 (-0.45%) | 20.45 | 20.06 | 1,667,000 |
| NVT | 111.46▲ | +1.87 (+1.71%) | 112.46 | 109.69 | 1,698,300 |
| NWBI | 11.83▲ | +0.02 (+0.17%) | 11.995 | 11.82 | 836,307 |
| NWE | 67.31▲ | +0.19 (+0.28%) | 67.46 | 66.71 | 418,200 |
| NWFL | 26.98▼ | -0.01 (-0.04%) | 27.00 | 26.61 | 7,281 |
| NWG | 16.43▲ | +0.16 (+0.98%) | 16.47 | 16.30 | 2,309,035 |
| NWL | 3.36▲ | +0.08 (+2.44%) | 3.49 | 3.325 | 13,247,872 |
| NWLG | 38.615▼ | -0.041 (-0.11%) | 38.633 | 38.46 | 2,100 |
| NWN | 48.13▲ | +0.36 (+0.75%) | 48.33 | 47.51 | 329,000 |
| NWS | 30.33▲ | +0.11 (+0.36%) | 30.33 | 29.87 | 1,088,900 |
| NWSA | 26.82▼ | -0.01 (-0.04%) | 26.87 | 26.575 | 3,557,117 |
| NWTG | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.32 | 67,270 |
| NX | 13.18▲ | +0.07 (+0.53%) | 13.51 | 13.09 | 424,953 |
| NXC | 13.34▼ | -0.02 (-0.15%) | 13.35 | 13.21 | 33,500 |
| NXG | 50.17▼ | -0.13 (-0.26%) | 50.65 | 49.83 | 37,742 |
| NXJ | 12.88 | +0.00 (+0.00%) | 12.90 | 12.81 | 101,900 |
| NXN | 12.21 | +0.00 (+0.00%) | 12.28 | 12.18 | 2,300 |