Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RECT | 4.10▲ | +0.36 (+9.63%) | 4.23 | 3.55 | 12,487 |
| REE | 0.7242▲ | +0.0037 (+0.51%) | 0.728 | 0.6811 | 88,803 |
| REFR | 1.35▲ | +0.09 (+7.14%) | 1.3519 | 1.21 | 25,290 |
| REGN | 575.06▲ | +2.47 (+0.43%) | 579.40 | 567.30 | 707,900 |
| REI | 1.06▲ | +0.05 (+4.95%) | 1.08 | 1.01 | 2,632,766 |
| REK | 16.8429▲ | +0.1035 (+0.62%) | 16.86 | 16.795 | 3,349 |
| REKR | 1.44▲ | +0.02 (+1.41%) | 1.475 | 1.35 | 3,460,780 |
| RELL | 10.22▲ | +0.21 (+2.10%) | 10.26 | 9.878 | 32,257 |
| RELX | 46.69▼ | -0.17 (-0.36%) | 46.9903 | 46.63 | 1,059,808 |
| REMG | 28.545▲ | +0.23 (+0.81%) | 28.57 | 28.343 | 5,517 |
| REMX | 60.59▼ | -0.36 (-0.59%) | 60.76 | 59.85 | 528,246 |
| REPX | 28.04▲ | +0.82 (+3.01%) | 28.213 | 27.49 | 66,440 |
| RES | 4.60▲ | +0.12 (+2.68%) | 4.61 | 4.46 | 1,071,024 |
| RETL | 10.55▲ | +0.01 (+0.09%) | 10.5851 | 10.20 | 238,957 |
| REYN | 23.06▲ | +0.43 (+1.90%) | 23.06 | 22.645 | 961,904 |
| REZI | 39.60▲ | +0.67 (+1.72%) | 39.81 | 38.5251 | 3,569,659 |
| RFCI | 22.94▲ | +0.0048 (+0.02%) | 23.005 | 22.935 | 1,854 |
| RFDA | 61.8519▼ | -0.1848 (-0.30%) | 61.9899 | 61.81 | 4,506 |
| RFDI | 77.746▼ | -0.0359 (-0.05%) | 77.746 | 77.51 | 3,200 |
| RFEM | 77.1631▲ | +0.6567 (+0.86%) | 77.18 | 76.815 | 2,180 |
| RFEU | 70.50▲ | +0.0623 (+0.09%) | 70.50 | 70.50 | 99 |
| RFFC | 63.631▲ | +0.0147 (+0.02%) | 63.631 | 63.631 | 100 |
| RFI | 12.00▼ | -0.02 (-0.17%) | 12.05 | 11.995 | 63,660 |
| RFL | 1.42▲ | +0.09 (+6.77%) | 1.4763 | 1.325 | 218,304 |
| RFM | 14.32▲ | +0.06 (+0.42%) | 14.35 | 14.25 | 42,969 |
| RFMZ | 13.11▲ | +0.07 (+0.54%) | 13.12 | 13.01 | 61,359 |
| RFV | 130.793▲ | +0.689 (+0.53%) | 130.793 | 129.935 | 8,475 |
| RGC | 14.31▼ | -0.04 (-0.28%) | 14.50 | 14.08 | 71,253 |
| RGCO | 22.22▲ | +0.32 (+1.46%) | 22.23 | 21.82 | 15,392 |
| RGEF | 29.3342▲ | +0.0095 (+0.03%) | 29.3342 | 29.3342 | 56 |
| RGEN | 119.75▲ | +6.01 (+5.28%) | 120.16 | 112.84 | 1,363,348 |
| RGLD | 190.59▼ | -4.84 (-2.48%) | 196.00 | 190.465 | 946,172 |
| RGLO | 28.2914▼ | -0.0246 (-0.09%) | 28.32 | 28.1903 | 19,119 |
| RGP | 5.19▼ | -0.06 (-1.14%) | 5.25 | 5.145 | 228,263 |
| RGR | 39.32▲ | +1.49 (+3.94%) | 39.9655 | 37.98 | 406,454 |
| RGS | 28.45▼ | -1.14 (-3.85%) | 29.83 | 27.71 | 27,897 |
| RGT | 13.00▼ | -0.07 (-0.54%) | 13.00 | 12.9442 | 18,902 |
| RGTI | 20.00▲ | +0.79 (+4.11%) | 20.30 | 18.9201 | 43,946,764 |
| RGTX | 70.84▲ | +4.89 (+7.41%) | 73.0998 | 63.66 | 573,795 |
| RH | 230.70▲ | +7.87 (+3.53%) | 231.35 | 219.00 | 1,004,051 |
| RHRX | 18.091▲ | +0.0305 (+0.17%) | 18.091 | 18.091 | 100 |
| RHTX | 17.7941▲ | +0.0136 (+0.08%) | 17.7941 | 17.7941 | 22 |
| RIBB | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 6,052 |
| RIG | 3.47▲ | +0.16 (+4.83%) | 3.48 | 3.33 | 25,890,749 |
| RILA | 11.7316▲ | +0.1116 (+0.96%) | 11.7386 | 11.71 | 23,948 |
| RILY | 6.75▲ | +0.27 (+4.17%) | 6.83 | 6.22 | 837,055 |
| RIME | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.0702 | 23,327 |
| RINF | 32.72▲ | +0.0069 (+0.02%) | 32.7449 | 32.68 | 2,916 |
| RING | 58.83▼ | -1.25 (-2.08%) | 60.27 | 58.58 | 429,958 |
| RINT | 28.015▲ | +0.01 (+0.04%) | 28.07 | 27.89 | 8,559 |
| RIO | 63.44▼ | -0.28 (-0.44%) | 64.025 | 63.18 | 3,313,436 |
| RIOT | 17.52▲ | +0.84 (+5.04%) | 17.755 | 16.58 | 53,823,639 |
| RIOX | 29.38▲ | +2.67 (+10.00%) | 30.10 | 26.3762 | 795,263 |
| RISN | 29.404▲ | +0.0665 (+0.23%) | 29.45 | 29.35 | 4,900 |
| RITR | 5.51▲ | +0.04 (+0.73%) | 5.55 | 5.21 | 1,347,302 |
| RIVN | 14.32▲ | +0.72 (+5.29%) | 14.65 | 13.73 | 62,422,903 |
| RJF | 169.07▲ | +0.81 (+0.48%) | 169.63 | 166.89 | 1,173,192 |
| RJMG | 25.9184▼ | -0.0813 (-0.31%) | 25.9184 | 25.84 | 387 |
| RKDA | 3.425▼ | -0.035 (-1.01%) | 3.5395 | 3.425 | 9,300 |
| RL | 314.66▼ | -1.11 (-0.35%) | 316.14 | 303.38 | 749,733 |
| RLAY | 4.13▲ | +0.07 (+1.72%) | 4.335 | 4.055 | 1,077,259 |
| RLMD | 1.60▼ | -0.07 (-4.19%) | 1.9346 | 1.4516 | 2,149,211 |
| RLY | 30.86▲ | +0.05 (+0.16%) | 30.94 | 30.8034 | 56,745 |
| RLYB | 0.5998▲ | +0.0064 (+1.08%) | 0.605 | 0.58 | 72,906 |
| RM | 44.10▲ | +0.18 (+0.41%) | 44.975 | 43.82 | 52,168 |
| RMAX | 9.81▼ | -0.10 (-1.01%) | 9.97 | 9.64 | 138,397 |
| RMBI | 14.60▲ | +0.13 (+0.90%) | 14.60 | 14.08 | 8,611 |
| RMBS | 97.05▲ | +2.17 (+2.29%) | 98.85 | 94.50 | 2,973,908 |
| RMCA | 24.2649▲ | +0.0167 (+0.07%) | 24.28 | 24.2649 | 227 |
| RMCF | 1.83▲ | +0.285 (+18.45%) | 2.048 | 1.73 | 3,051,903 |
| RMCO | 1.97▲ | +0.09 (+4.79%) | 1.98 | 1.83 | 42,236 |
| RMI | 14.51▼ | -0.03 (-0.21%) | 14.60 | 14.44 | 16,665 |
| RMM | 13.97▲ | +0.05 (+0.36%) | 14.05 | 13.89 | 141,945 |
| RMMZ | 15.02▼ | -0.06 (-0.40%) | 15.09 | 14.8501 | 28,936 |
| RMNY | 24.505▲ | +0.0199 (+0.08%) | 24.505 | 24.49 | 5,010 |
| RMOP | 24.9482▲ | +0.0182 (+0.07%) | 24.97 | 24.93 | 43,423 |
| RMR | 17.28▲ | +0.30 (+1.77%) | 17.33 | 16.845 | 81,000 |
| RMSG | 2.87▲ | +0.17 (+6.30%) | 2.99 | 2.70 | 5,463 |
| RMTI | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.62 | 1,072,822 |
| RNAZ | 11.67▲ | +0.72 (+6.58%) | 11.6766 | 10.94 | 12,672 |
| RND | 29.3904▲ | +0.054 (+0.18%) | 29.3904 | 29.3904 | 0 |
| RNEM | 55.74▲ | +0.2348 (+0.42%) | 56.32 | 55.4826 | 7,847 |
| RNG | 31.21▲ | +0.45 (+1.46%) | 31.32 | 30.25 | 1,754,863 |
| RNGR | 14.42▲ | +0.18 (+1.26%) | 14.759 | 14.23 | 230,217 |
| RNRG | 31.1987▲ | +0.0412 (+0.13%) | 31.40 | 30.99 | 2,489 |
| RNW | 7.69▼ | -0.03 (-0.39%) | 7.75 | 7.67 | 587,855 |
| RNWZ | 25.0064▼ | -0.1687 (-0.67%) | 25.0064 | 24.89 | 207 |
| RNXT | 1.26▼ | -0.01 (-0.79%) | 1.34 | 1.185 | 1,088,843 |
| ROAD | 124.91▼ | -1.41 (-1.12%) | 126.58 | 122.50 | 285,724 |
| ROAM | 28.097▲ | +0.1399 (+0.50%) | 28.18 | 27.975 | 1,400 |
| ROBO | 65.50▲ | +0.21 (+0.32%) | 65.50 | 65.01 | 42,329 |
| ROBT | 51.895▲ | +0.2575 (+0.50%) | 51.90 | 51.461 | 35,691 |
| ROE | 33.9599▼ | -0.0811 (-0.24%) | 34.06 | 33.87 | 12,946 |
| ROG | 82.11▲ | +0.47 (+0.58%) | 82.50 | 80.79 | 149,837 |
| ROIV | 14.18▲ | +0.23 (+1.65%) | 14.29 | 13.925 | 6,167,676 |
| ROKT | 73.0938▼ | -0.6062 (-0.82%) | 73.4386 | 73.0938 | 3,316 |
| ROKU | 97.91▲ | +3.99 (+4.25%) | 98.43 | 95.3501 | 4,660,502 |
| ROLR | 3.14▲ | +0.04 (+1.29%) | 3.21 | 3.0878 | 10,049 |
| ROM | 86.53▼ | -0.69 (-0.79%) | 87.56 | 86.4199 | 21,703 |
| ROMA | 3.31▲ | +0.06 (+1.85%) | 3.37 | 3.25 | 159,851 |