Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 08, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TARK 70.149 -0.0496 (-0.07%) 70.805 69.12 44,200
TARS 82.23 +0.46 (+0.56%) 83.78 81.50 464,287
TASK 12.17 -0.19 (-1.54%) 12.355 12.035 293,862
TAVI 10.44 +0.00 (+0.00%) 10.44 10.44 0
TAX 28.598 -0.1057 (-0.37%) 28.598 28.598 100
TAXI 51.185 +0.055 (+0.11%) 51.19 51.16 3,016
TAXS 50.275 +0.00 (+0.00%) 50.28 50.26 10,945
TAYD 48.50 +0.97 (+2.04%) 49.46 47.645 2,811
TBBB 33.19 +0.46 (+1.41%) 33.53 32.85 539,193
TBBK 66.39 +0.40 (+0.61%) 67.58 65.34 429,548
TBCH 14.40 -0.16 (-1.10%) 14.70 14.30 132,600
TBF 24.15 +0.08 (+0.33%) 24.22 24.07 111,282
TBFG 30.1113 -0.0947 (-0.31%) 30.12 30.1113 114
TBLA 4.05 +0.10 (+2.53%) 4.06 3.95 1,763,766
TBLD 19.85 -0.01 (-0.05%) 19.95 19.76 82,000
TBLL 105.725 +0.015 (+0.01%) 105.73 105.72 93,800
TBN 25.50 -0.66 (-2.52%) 26.50 25.26 50,436
TBT 34.78 +0.28 (+0.81%) 34.9662 34.47 570,341
TBUX 49.895 +0.005 (+0.01%) 49.90 49.8801 147,292
TBX 28.053 +0.0681 (+0.24%) 28.075 28.00 538
TC 17.64 -0.21 (-1.18%) 18.00 16.20 6,800
TCAI 31.409 +0.109 (+0.35%) 31.52 31.285 9,444
TCBI 93.29 -0.15 (-0.16%) 94.12 92.40 524,605
TCBS 16.02 +0.03 (+0.19%) 16.02 16.00 4,552
TCHI 24.36 +0.17 (+0.70%) 24.38 24.288 14,300
TCHP 50.23 +0.22 (+0.44%) 50.36 50.04 111,221
TCMD 27.75 -0.16 (-0.57%) 27.93 27.40 327,575
TCPC 6.11 +0.01 (+0.16%) 6.18 6.085 391,128
TCRT 4.09 +0.48 (+13.30%) 4.09 3.61 71,200
TD 88.13 -0.19 (-0.22%) 88.772 88.06 1,426,086
TDAC 10.4509 +0.0114 (+0.11%) 10.4509 10.4509 692
TDAY 5.21 -0.30 (-5.44%) 5.55 5.20 1,066,800
TDC 31.39 +1.53 (+5.12%) 31.41 29.94 2,077,900
TDF 11.31 -0.04 (-0.35%) 11.37 11.26 128,800
TDIC 0.3899 -0.0038 (-0.97%) 0.4279 0.352 3,384,489
TDIV 100.6172 +0.5072 (+0.51%) 101.225 100.3362 58,489
TDTH 0.5962 -0.0023 (-0.38%) 0.60 0.5066 116,527
TDUP 8.49 -0.23 (-2.64%) 8.75 8.41 1,852,432
TDW 57.05 -0.58 (-1.01%) 58.38 56.49 457,700
TDY 513.73 -8.57 (-1.64%) 524.73 508.86 478,200
TE 6.02 +0.19 (+3.26%) 6.14 5.47 11,942,598
TEAM 160.74 +1.41 (+0.88%) 162.40 159.31 2,009,989
TEC 28.7978 +0.0009 (+0.00%) 28.7978 28.7978 271
TECB 61.80 -0.3211 (-0.52%) 62.23 61.685 4,170
TECK 44.33 -0.74 (-1.64%) 45.535 44.31 2,410,945
TECL 135.81 +2.81 (+2.11%) 137.80 133.91 647,550
TEI 6.64 +0.00 (+0.00%) 6.70 6.50 275,800
TEK 31.329 +0.173 (+0.56%) 31.38 31.255 2,200
TEKX 42.965 +0.145 (+0.34%) 42.965 42.675 300
TEKY 38.5603 +0.107 (+0.28%) 38.5603 38.5603 30
TEL 233.98 -0.38 (-0.16%) 237.70 233.265 1,523,192
TELO 1.41 +0.04 (+2.92%) 1.45 1.345 472,729
TEM 77.04 +0.38 (+0.50%) 78.78 76.33 3,415,010
TEN 24.60 -0.14 (-0.57%) 25.15 24.57 172,700
TENX 10.30 +0.65 (+6.74%) 10.55 9.74 325,848
TER 202.99 +2.22 (+1.11%) 205.00 201.475 2,099,953
TERN 40.23 +10.87 (+37.02%) 45.00 30.12 13,507,477
TEVA 28.33 -0.13 (-0.46%) 28.74 28.00 7,176,800
TEX 49.32 -0.51 (-1.02%) 50.41 49.14 1,093,559
TEXN 27.4479 -0.2828 (-1.02%) 27.46 27.4479 940
TFC 47.70 +0.17 (+0.36%) 47.82 47.305 7,837,414
TFII 99.58 +2.32 (+2.39%) 100.40 98.0283 372,281
TFIN 60.62 -0.69 (-1.13%) 63.01 60.62 197,739
TFLO 50.49 +0.00 (+0.00%) 50.49 50.48 952,954
TFLR 51.45 +0.0199 (+0.04%) 51.49 51.4301 37,457
TFNS 26.7015 -0.1146 (-0.43%) 26.76 26.7015 161
TFPN 25.516 -0.13 (-0.51%) 25.60 25.40 4,200
TFX 119.82 -0.68 (-0.56%) 120.53 118.70 494,246
TGL 19.78 -5.66 (-22.25%) 57.7935 15.36 6,607,868
TGLB 26.2852 -0.0143 (-0.05%) 26.34 26.2852 202
TGLS 51.12 -0.21 (-0.41%) 51.885 51.03 399,926
TGNA 19.42 +0.26 (+1.36%) 19.55 19.235 1,415,448
TGRT 44.65 -0.02 (-0.04%) 44.88 44.506 46,200
TGRW 46.49 +0.03 (+0.06%) 46.64 46.33 12,900
TGS 31.67 +0.35 (+1.12%) 31.94 31.08 77,500
TGT 93.06 +0.87 (+0.94%) 93.71 90.90 7,694,678
TH 8.44 +0.20 (+2.43%) 8.47 8.155 384,435
THAR 2.52 +0.13 (+5.44%) 2.53 2.38 297,800
THCH 2.65 -0.03 (-1.12%) 2.67 2.632 7,630
THFF 61.16 +0.74 (+1.22%) 61.24 60.59 56,228
THIR 32.30 -0.089 (-0.27%) 32.33 32.22 45,900
THMZ 32.7272 -0.2039 (-0.62%) 32.99 32.6982 3,038
THNQ 65.956 +0.106 (+0.16%) 66.23 65.739 8,500
THR 38.23 -0.89 (-2.28%) 39.41 38.08 378,724
THRM 36.32 -0.14 (-0.38%) 36.86 35.55 137,576
THRO 38.77 -0.08 (-0.21%) 38.94 38.64 697,500
THRY 5.84 -0.07 (-1.18%) 6.00 5.77 1,854,224
THTA 15.235 +0.035 (+0.23%) 15.25 15.18 9,717
THY 22.24 -0.09 (-0.40%) 22.2658 22.23 11,116
THYF 52.31 -0.024 (-0.05%) 52.3199 52.15 9,416
TIER 27.8758 -0.0205 (-0.07%) 27.8758 27.87 1,327
TIGR 9.31 +0.07 (+0.76%) 9.43 9.1001 3,191,237
TIIV 26.9914 -0.0695 (-0.26%) 26.9914 26.94 1,775
TIME 24.879 +0.0337 (+0.14%) 24.92 24.81 12,300
TINS 25.336 -0.024 (-0.09%) 25.336 25.336 100
TINY 53.9006 +0.2763 (+0.52%) 54.14 53.9006 346
TISI 15.31 +0.71 (+4.86%) 15.656 14.50 11,101
TIVC 2.11 +0.11 (+5.50%) 2.1896 1.98 32,581
TJX 153.72 +0.44 (+0.29%) 154.435 152.835 5,594,505
TKC 5.93 +0.11 (+1.89%) 5.98 5.92 915,900