Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIG | 8.37▼ | -0.74 (-8.12%) | 9.445 | 8.255 | 458,300 |
| NBIL | 11.74▼ | -1.01 (-7.92%) | 13.30 | 11.60 | 639,500 |
| NBIS | 96.21▼ | -4.03 (-4.02%) | 102.35 | 95.56 | 10,185,837 |
| NBIX | 140.62▲ | +3.27 (+2.38%) | 142.155 | 137.60 | 1,289,088 |
| NBJP | 32.029▲ | +0.2828 (+0.89%) | 32.029 | 31.94 | 8,100 |
| NBN | 106.75▼ | -0.84 (-0.78%) | 108.30 | 105.19 | 110,178 |
| NBOS | 27.39▼ | -0.02 (-0.07%) | 27.51 | 27.39 | 24,100 |
| NBR | 60.60▼ | -0.17 (-0.28%) | 62.11 | 59.869 | 548,916 |
| NBSD | 51.215▼ | -0.01 (-0.02%) | 51.27 | 51.201 | 142,194 |
| NBSM | 25.94▼ | -0.14 (-0.54%) | 26.14 | 25.863 | 10,300 |
| NBTB | 42.59▼ | -0.27 (-0.63%) | 42.68 | 42.04 | 158,398 |
| NBTR | 50.76▲ | +0.03 (+0.06%) | 50.76 | 50.76 | 100 |
| NBXG | 14.84▲ | +0.05 (+0.34%) | 14.91 | 14.78 | 189,600 |
| NBY | 10.64▲ | +3.25 (+43.98%) | 11.14 | 7.19 | 3,363,500 |
| NCA | 9.45▲ | +0.31 (+3.39%) | 9.50 | 9.15 | 179,600 |
| NCEL | 2.31▼ | -0.02 (-0.86%) | 2.441 | 2.28 | 37,100 |
| NCEW | 6.50▼ | -0.10 (-1.52%) | 6.58 | 6.47 | 1,300 |
| NCI | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.162 | 12,600 |
| NCIQ | 23.97▼ | -0.50 (-2.04%) | 24.345 | 23.92 | 6,700 |
| NCL | 0.2811▲ | +0.0072 (+2.63%) | 0.2882 | 0.2708 | 4,653,471 |
| NCLH | 24.42▲ | +0.62 (+2.61%) | 24.46 | 23.45 | 14,499,900 |
| NCLO | 25.018▲ | +0.023 (+0.09%) | 25.02 | 24.98 | 34,400 |
| NCNA | 3.62▼ | -0.08 (-2.16%) | 3.73 | 3.61 | 49,100 |
| NCNO | 25.31▲ | +0.745 (+3.03%) | 25.85 | 24.47 | 1,272,644 |
| NCPB | 25.295▲ | +0.03 (+0.12%) | 25.31 | 25.295 | 3,200 |
| NCPL | 0.7405▲ | +0.0594 (+8.72%) | 0.84 | 0.6912 | 24,810,110 |
| NCRA | 0.8586▼ | -0.0872 (-9.22%) | 0.93 | 0.7891 | 20,210 |
| NCT | 0.2305▲ | +0.0074 (+3.32%) | 0.238 | 0.2151 | 77,633 |
| NCTY | 6.72▲ | +0.05 (+0.75%) | 6.96 | 6.10 | 32,400 |
| NCV | 15.69▲ | +0.08 (+0.51%) | 15.73 | 15.61 | 118,300 |
| NCZ | 14.19▼ | -0.01 (-0.07%) | 14.34 | 14.18 | 45,900 |
| NDAA | 22.105▼ | -0.0683 (-0.31%) | 22.105 | 22.105 | 120 |
| NDAQ | 100.40▼ | -0.29 (-0.29%) | 101.215 | 99.77 | 3,068,047 |
| NDIA | 29.982▲ | +0.002 (+0.01%) | 30.22 | 29.982 | 3,000 |
| NDLS | 0.7926▲ | +0.0365 (+4.83%) | 0.8086 | 0.7401 | 577,848 |
| NDMO | 10.23▲ | +0.05 (+0.49%) | 10.26 | 10.15 | 151,100 |
| NDSN | 252.86▲ | +0.86 (+0.34%) | 253.99 | 250.62 | 523,547 |
| NE | 28.92▼ | -0.94 (-3.15%) | 29.85 | 28.64 | 1,582,045 |
| NEA | 11.73▲ | +0.05 (+0.43%) | 11.75 | 11.69 | 809,600 |
| NEM | 108.01▼ | -1.19 (-1.09%) | 109.06 | 104.50 | 9,987,124 |
| NEMD | 52.475▼ | -0.2164 (-0.41%) | 52.61 | 52.475 | 1,348 |
| NEMG | 21.9544▼ | -0.3509 (-1.57%) | 22.068 | 20.87 | 4,432 |
| NEO | 12.67▼ | -0.13 (-1.02%) | 13.05 | 12.64 | 995,700 |
| NEOG | 7.38▼ | -0.03 (-0.40%) | 7.50 | 7.2614 | 3,319,408 |
| NEON | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.86 | 153,856 |
| NEOV | 3.56▲ | +0.11 (+3.19%) | 3.64 | 3.45 | 116,582 |
| NEPH | 5.16▼ | -0.25 (-4.62%) | 5.4599 | 5.13 | 24,361 |
| NERV | 4.71▲ | +0.39 (+9.03%) | 4.86 | 4.25 | 187,900 |
| NESR | 16.32▼ | -0.27 (-1.63%) | 16.63 | 16.175 | 1,147,400 |
| NET | 202.81▲ | +4.81 (+2.43%) | 204.6199 | 197.77 | 2,155,600 |
| NETL | 24.08▲ | +0.137 (+0.57%) | 24.257 | 23.97 | 7,200 |
| NEUP | 3.97▼ | -0.01 (-0.25%) | 3.98 | 3.82 | 25,100 |
| NEWP | 3.67▼ | -0.14 (-3.67%) | 3.69 | 3.455 | 1,098,090 |
| NEWT | 11.93▼ | -0.03 (-0.25%) | 12.085 | 11.80 | 222,898 |
| NEWZ | 27.66▼ | -0.322 (-1.15%) | 27.71 | 27.66 | 500 |
| NEXA | 9.70 | +0.00 (+0.00%) | 9.707 | 9.384 | 613,500 |
| NEXM | 4.10▼ | -0.15 (-3.53%) | 4.285 | 3.96 | 70,400 |
| NFE | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.17 | 8,745,830 |
| NFGC | 3.10▲ | +0.02 (+0.65%) | 3.105 | 2.92 | 1,831,488 |
| NFJ | 13.26▲ | +0.05 (+0.38%) | 13.29 | 13.16 | 299,500 |
| NFLT | 23.12▲ | +0.01 (+0.04%) | 23.14 | 23.06 | 156,000 |
| NFTY | 58.77 | +0.00 (+0.00%) | 58.99 | 58.60 | 13,700 |
| NFXS | 17.87▼ | -0.0031 (-0.02%) | 17.98 | 17.59 | 25,800 |
| NG | 9.90▼ | -0.06 (-0.60%) | 9.90 | 9.29 | 1,915,337 |
| NGD | 9.36▼ | -0.16 (-1.68%) | 9.38 | 8.80 | 11,941,500 |
| NGG | 79.39▼ | -0.20 (-0.25%) | 80.05 | 79.32 | 823,800 |
| NGS | 34.41▼ | -0.40 (-1.15%) | 35.00 | 34.02 | 96,600 |
| NGVT | 61.96▼ | -0.91 (-1.45%) | 62.86 | 60.99 | 218,100 |
| NHI | 78.01▲ | +1.65 (+2.16%) | 78.40 | 76.44 | 174,000 |
| NHS | 7.43▼ | -0.06 (-0.80%) | 7.49 | 7.43 | 89,300 |
| NHTC | 3.23▲ | +0.05 (+1.57%) | 3.30 | 3.12 | 21,700 |
| NHYB | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.075 | 1,300 |
| NHYM | 24.96▲ | +0.055 (+0.22%) | 25.05 | 24.929 | 2,500 |
| NIC | 124.06▼ | -1.63 (-1.30%) | 125.90 | 123.36 | 129,900 |
| NICE | 117.22▼ | -0.52 (-0.44%) | 118.00 | 116.4003 | 558,001 |
| NIE | 25.38▲ | +0.09 (+0.36%) | 25.54 | 25.32 | 74,200 |
| NIKL | 18.37▼ | -0.09 (-0.49%) | 18.675 | 18.23 | 700,000 |
| NIM | 9.35▲ | +0.01 (+0.11%) | 9.36 | 9.33 | 18,500 |
| NINE | 0.397▼ | -0.021 (-5.02%) | 0.425 | 0.36 | 1,724,800 |
| NIPG | 1.09▼ | -0.02 (-1.80%) | 1.11 | 1.065 | 41,203 |
| NIQ | 17.03▲ | +0.88 (+5.45%) | 17.19 | 16.11 | 1,003,900 |
| NIU | 3.27▲ | +0.03 (+0.93%) | 3.28 | 3.145 | 285,627 |
| NIXT | 27.434▼ | -0.3633 (-1.31%) | 27.47 | 27.35 | 1,300 |
| NJR | 46.22▲ | +0.41 (+0.90%) | 46.30 | 45.67 | 472,270 |
| NKE | 63.22▼ | -2.13 (-3.26%) | 65.61 | 63.19 | 18,257,600 |
| NKLR | 5.44▼ | -0.22 (-3.89%) | 5.818 | 5.335 | 617,600 |
| NKTR | 43.51▲ | +0.54 (+1.26%) | 44.98 | 42.575 | 515,794 |
| NKTX | 2.06▲ | +0.13 (+6.74%) | 2.08 | 1.94 | 1,401,034 |
| NKX | 12.64▲ | +0.12 (+0.96%) | 12.64 | 12.54 | 190,900 |
| NL | 5.55▼ | -0.05 (-0.89%) | 5.72 | 5.51 | 47,262 |
| NLR | 139.43▲ | +0.71 (+0.51%) | 139.94 | 137.20 | 466,971 |
| NLY | 23.04▼ | -0.19 (-0.82%) | 23.34 | 22.91 | 7,048,400 |
| NMAI | 13.12▼ | -0.05 (-0.38%) | 13.23 | 13.12 | 317,503 |
| NMB | 25.28▲ | +0.088 (+0.35%) | 25.31 | 25.28 | 2,100 |
| NMBL | 20.0852▼ | -0.0983 (-0.49%) | 20.132 | 20.08 | 1,079 |
| NMCO | 10.40▲ | +0.07 (+0.68%) | 10.41 | 10.33 | 224,900 |
| NMG | 3.00▲ | +0.18 (+6.38%) | 3.029 | 2.77 | 834,100 |
| NMI | 10.05 | +0.00 (+0.00%) | 10.06 | 9.99 | 15,600 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| NMR | 8.85▲ | +0.04 (+0.45%) | 9.00 | 8.85 | 1,340,300 |