Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OI | 15.91▲ | +0.21 (+1.34%) | 15.99 | 15.54 | 1,485,800 |
| OIA | 6.18▼ | -0.01 (-0.16%) | 6.22 | 6.17 | 92,955 |
| OIH | 326.01▲ | +5.48 (+1.71%) | 329.82 | 322.50 | 1,389,700 |
| OII | 27.06▲ | +0.15 (+0.56%) | 27.47 | 26.90 | 788,466 |
| OILT | 24.009▲ | +0.523 (+2.23%) | 24.455 | 24.009 | 2,500 |
| OIS | 8.14▲ | +0.06 (+0.74%) | 8.28 | 8.075 | 975,562 |
| OKE | 75.85▲ | +1.60 (+2.15%) | 76.73 | 74.34 | 4,925,400 |
| OKLS | 10.14▲ | +0.21 (+2.11%) | 11.0459 | 9.90 | 2,788,953 |
| OKTA | 93.35▼ | -0.72 (-0.77%) | 97.36 | 92.50 | 3,231,843 |
| OKTG | 17.8389▼ | -0.266 (-1.47%) | 19.0992 | 17.8389 | 2,040 |
| OKUR | 3.19▲ | +0.05 (+1.59%) | 3.25 | 3.16 | 35,235 |
| OKYO | 2.83▼ | -0.28 (-9.00%) | 3.20 | 2.76 | 260,416 |
| OLB | 0.6075▲ | +0.0374 (+6.56%) | 0.65 | 0.575 | 84,699 |
| OLMA | 28.77▲ | +0.88 (+3.16%) | 29.47 | 27.56 | 1,326,924 |
| OLN | 23.90▲ | +0.55 (+2.36%) | 24.81 | 23.41 | 2,233,309 |
| OLP | 21.17▲ | +0.29 (+1.39%) | 21.24 | 20.88 | 58,758 |
| OLPX | 1.64▼ | -0.01 (-0.61%) | 1.695 | 1.61 | 1,025,324 |
| OM | 5.48▲ | +0.36 (+7.03%) | 5.64 | 4.97 | 749,125 |
| OMC | 80.18▲ | +2.67 (+3.44%) | 80.74 | 77.77 | 4,227,300 |
| OMCL | 50.72▼ | -0.67 (-1.30%) | 51.34 | 49.9025 | 722,056 |
| OMH | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.26 | 219,481 |
| OMSE | 5.00▲ | +0.18 (+3.73%) | 5.127 | 4.91 | 33,289 |
| ONC | 346.75▼ | -4.31 (-1.23%) | 353.00 | 337.25 | 287,580 |
| ONCH | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.19 | 127,300 |
| ONCY | 1.05▲ | +0.05 (+5.00%) | 1.07 | 0.9641 | 914,804 |
| ONDS | 13.56▼ | -0.33 (-2.38%) | 13.75 | 12.92 | 82,094,437 |
| ONEO | 134.891▲ | +0.1652 (+0.12%) | 134.891 | 134.891 | 73 |
| ONEV | 138.503▲ | +0.9718 (+0.71%) | 138.535 | 137.41 | 4,651 |
| ONEW | 13.46▲ | +0.26 (+1.97%) | 13.76 | 13.02 | 202,029 |
| ONEY | 119.77▲ | +1.09 (+0.92%) | 119.90 | 118.54 | 9,429 |
| ONIT | 51.37▲ | +0.42 (+0.82%) | 51.69 | 51.00 | 65,961 |
| ONTF | 7.97▲ | +0.01 (+0.13%) | 7.995 | 7.96 | 337,236 |
| ONTO | 202.21▲ | +4.77 (+2.42%) | 206.17 | 194.74 | 921,507 |
| OOMA | 12.00▼ | -0.12 (-0.99%) | 12.41 | 11.86 | 203,882 |
| OOQB | 13.7166▲ | +0.2993 (+2.23%) | 13.7166 | 13.52 | 497 |
| OOSB | 14.3788▲ | +0.3692 (+2.64%) | 14.3788 | 14.245 | 254 |
| OPAL | 2.52▲ | +0.01 (+0.40%) | 2.59 | 2.50 | 104,193 |
| OPBK | 14.46▲ | +0.33 (+2.34%) | 14.46 | 14.14 | 27,595 |
| OPCH | 35.51▲ | +0.76 (+2.19%) | 35.54 | 34.58 | 2,546,383 |
| OPER | 100.15▲ | +0.005 (+0.00%) | 100.153 | 100.09 | 1,300 |
| OPHC | 4.40▲ | +0.08 (+1.85%) | 4.40 | 4.27 | 65,500 |
| OPP | 7.92▼ | -0.03 (-0.38%) | 7.96 | 7.87 | 140,030 |
| OPPE | 52.8051▲ | +0.1551 (+0.29%) | 52.8051 | 52.6801 | 34,325 |
| OPPJ | 50.3392▲ | +0.1871 (+0.37%) | 50.49 | 50.1942 | 41,380 |
| OPTU | 1.89▼ | -0.01 (-0.53%) | 1.9454 | 1.87 | 1,951,083 |
| OPTX | 4.01▼ | -0.43 (-9.68%) | 4.44 | 3.73 | 1,534,546 |
| OPTZ | 37.3717▼ | -0.0618 (-0.17%) | 37.3717 | 37.3717 | 47 |
| OPXS | 15.38▲ | +0.29 (+1.92%) | 15.40 | 14.9301 | 25,265 |
| OPY | 74.62▲ | +0.48 (+0.65%) | 74.83 | 72.88 | 47,534 |
| OR | 40.77▼ | -0.17 (-0.42%) | 41.44 | 40.025 | 1,365,145 |
| ORA | 119.72▼ | -0.73 (-0.61%) | 120.91 | 119.33 | 544,000 |
| ORBS | 1.81▲ | +0.07 (+4.02%) | 1.87 | 1.70 | 4,427,700 |
| ORC | 7.90▲ | +0.08 (+1.02%) | 7.90 | 7.73 | 5,613,369 |
| ORCS | 27.3869▲ | +1.12 (+4.26%) | 27.67 | 26.69 | 22,736 |
| ORI | 43.00▲ | +1.16 (+2.77%) | 43.14 | 41.87 | 1,694,750 |
| ORIC | 11.25▲ | +1.11 (+10.95%) | 11.78 | 10.04 | 5,033,959 |
| ORIS | 1.56▲ | +0.09 (+6.12%) | 1.69 | 1.48 | 381,023 |
| ORKA | 32.00▲ | +0.66 (+2.11%) | 32.065 | 31.00 | 274,122 |
| ORLA | 14.78▼ | -0.30 (-1.99%) | 15.538 | 14.46 | 1,521,557 |
| ORLY | 95.02▲ | +0.39 (+0.41%) | 95.33 | 94.07 | 4,903,900 |
| ORMP | 3.64▲ | +0.25 (+7.37%) | 3.67 | 3.41 | 1,534,288 |
| ORN | 10.73▼ | -0.05 (-0.46%) | 10.76 | 10.44 | 160,900 |
| ORR | 35.28▼ | -0.13 (-0.37%) | 35.72 | 35.235 | 356,100 |
| ORRF | 36.06▲ | +0.17 (+0.47%) | 36.24 | 35.81 | 430,670 |
| OS | 23.64 | +0.00 (+0.00%) | 23.69 | 23.62 | 3,201,954 |
| OSBC | 20.46▲ | +0.59 (+2.97%) | 20.555 | 19.695 | 487,974 |
| OSIS | 286.65▲ | +11.97 (+4.36%) | 289.455 | 272.74 | 247,133 |
| OSK | 150.77▲ | +0.06 (+0.04%) | 151.85 | 149.19 | 640,427 |
| OSRH | 0.7341▼ | -0.0078 (-1.05%) | 0.805 | 0.733 | 2,273,066 |
| OSS | 11.69▲ | +0.39 (+3.45%) | 12.2998 | 10.82 | 5,130,790 |
| OSTX | 1.55▲ | +0.01 (+0.65%) | 1.64 | 1.525 | 1,657,999 |
| OSUR | 2.695▲ | +0.095 (+3.65%) | 2.70 | 2.57 | 438,082 |
| OTF | 14.14▲ | +0.26 (+1.87%) | 14.14 | 13.83 | 1,218,271 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 75,300 |
| OTGL | 10.585▲ | +0.095 (+0.91%) | 10.628 | 10.54 | 11,200 |
| OTH | 2.216▼ | -0.044 (-1.95%) | 2.287 | 2.16 | 13,900 |
| OTIS | 89.95▲ | +0.17 (+0.19%) | 90.495 | 89.22 | 2,710,868 |
| OTTR | 86.67▲ | +1.43 (+1.68%) | 86.69 | 84.50 | 159,723 |
| OUNZ | 44.59▲ | +0.45 (+1.02%) | 44.67 | 44.2833 | 1,996,088 |
| OUSA | 58.7777▲ | +0.2277 (+0.39%) | 58.78 | 58.39 | 17,587 |
| OUSM | 45.19▲ | +0.27 (+0.60%) | 45.32 | 44.86 | 92,100 |
| OUST | 27.75▲ | +0.64 (+2.36%) | 27.80 | 26.20 | 1,279,861 |
| OVLY | 30.43▲ | +0.22 (+0.73%) | 30.60 | 30.295 | 8,938 |
| OVV | 40.36▲ | +0.84 (+2.13%) | 41.17 | 39.76 | 4,582,354 |
| OWLS | 6.64▲ | +0.18 (+2.79%) | 6.64 | 6.40 | 51,200 |
| OWNB | 25.9158▲ | +0.8058 (+3.21%) | 26.35 | 25.59 | 17,459 |
| OWNS | 17.57▲ | +0.03 (+0.17%) | 17.61 | 17.56 | 21,300 |
| OXLC | 14.87▲ | +0.11 (+0.75%) | 14.90 | 14.72 | 1,285,600 |
| OXM | 40.43▲ | +1.45 (+3.72%) | 40.50 | 38.705 | 356,407 |
| OXSQ | 1.88▲ | +0.03 (+1.62%) | 1.88 | 1.85 | 1,166,634 |
| OXY | 44.32▲ | +1.01 (+2.33%) | 45.11 | 43.45 | 14,345,716 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OZEM | 36.03▲ | +0.41 (+1.15%) | 36.04 | 35.44 | 24,117 |
| OZK | 47.78▲ | +1.27 (+2.73%) | 48.035 | 46.325 | 1,345,738 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.39 | 952,523 |
| PAAS | 56.11▲ | +0.18 (+0.32%) | 57.1499 | 54.895 | 6,450,142 |
| PAB | 42.945▲ | +0.067 (+0.16%) | 42.96 | 42.90 | 11,900 |
| PABD | 66.52▲ | +0.147 (+0.22%) | 66.65 | 66.40 | 700 |
| PACB | 2.36▲ | +0.23 (+10.80%) | 2.37 | 2.12 | 11,628,897 |
| PACH | 10.09▲ | +0.02 (+0.20%) | 10.095 | 10.07 | 16,600 |