Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NUGY 23.7182 +0.094 (+0.40%) 23.899 23.50 36,488
NUHY 21.71 +0.01 (+0.05%) 21.73 21.70 21,251
NUKZ 70.46 +0.81 (+1.16%) 71.15 70.28 136,000
NUMI 25.275 +0.005 (+0.02%) 25.275 25.261 355
NUS 11.34 +0.32 (+2.90%) 11.43 10.88 428,700
NUSA 23.40 -0.005 (-0.02%) 23.409 23.39 14,700
NUSB 25.265 +0.00 (+0.00%) 25.265 25.265 12
NUV 9.10 -0.01 (-0.11%) 9.10 9.08 293,400
NUVL 106.16 -1.68 (-1.56%) 108.65 105.77 449,151
NUWE 2.37 +0.47 (+24.74%) 2.85 1.90 1,357,476
NVA 9.14 -0.10 (-1.08%) 9.39 8.70 717,951
NVCT 8.53 +0.12 (+1.43%) 8.6088 8.20 37,551
NVDA 187.05 +3.91 (+2.13%) 189.70 186.33 206,188,642
NVDB 28.08 +1.17 (+4.35%) 28.84 27.93 90,800
NVDG 16.81 +0.66 (+4.09%) 17.28 16.695 746,800
NVDL 88.00 +3.51 (+4.15%) 90.4801 87.41 11,712,532
NVDU 117.94 +4.67 (+4.12%) 121.07 117.00 682,700
NVDY 14.46 +0.16 (+1.12%) 14.58 14.39 5,780,700
NVEC 66.22 +1.175 (+1.81%) 68.095 65.06 49,745
NVG 12.80 -0.13 (-1.01%) 12.84 12.76 602,900
NVGS 18.26 -0.07 (-0.38%) 18.3099 17.945 106,716
NVIR 34.4089 +0.1499 (+0.44%) 34.73 34.4089 1,817
NVMI 434.55 +21.51 (+5.21%) 448.61 433.20 580,185
NVR 7,623.0098 +42.25 (+0.56%) 7,656.2734 7,494.1699 14,791
NVRI 18.56 +0.04 (+0.22%) 18.68 18.53 775,972
NVS 143.15 -3.01 (-2.06%) 145.07 142.27 1,036,272
NVST 24.69 +0.49 (+2.02%) 24.845 23.955 3,653,847
NVT 107.98 +3.44 (+3.29%) 110.68 106.435 2,191,700
NVYY 18.53 +0.33 (+1.81%) 18.626 18.44 145,800
NWBI 12.38 +0.25 (+2.06%) 12.46 12.10 823,748
NWE 68.44 +0.90 (+1.33%) 69.03 67.60 279,100
NWFL 28.28 +0.07 (+0.25%) 28.59 27.595 47,755
NWL 4.28 +0.06 (+1.42%) 4.29 4.145 4,399,627
NWN 46.97 +0.49 (+1.05%) 47.155 46.56 208,730
NWPX 69.27 +1.38 (+2.03%) 69.43 67.97 47,282
NWS 30.70 +0.01 (+0.03%) 30.98 30.61 1,160,243
NWSA 26.70 -0.09 (-0.34%) 26.915 26.605 2,434,996
NWTG 1.78 +0.08 (+4.71%) 1.80 1.73 36,733
NX 18.57 +0.52 (+2.88%) 18.62 18.04 646,801
NXE 11.72 +0.19 (+1.65%) 12.0283 11.35 7,041,055
NXG 51.31 +0.13 (+0.25%) 51.4517 51.00 30,226
NXGL 1.74 +0.01 (+0.58%) 1.75 1.69 26,990
NXPL 0.7203 +0.0329 (+4.79%) 0.728 0.6619 51,234
NXRT 31.53 +0.47 (+1.51%) 31.92 31.255 120,462
NXST 218.29 +5.76 (+2.71%) 220.00 209.90 536,568
NXT 98.65 +3.94 (+4.16%) 100.94 96.74 1,666,471
NXTE 41.778 +0.2923 (+0.70%) 42.34 41.778 2,500
NXTG 111.0168 +0.4963 (+0.45%) 111.75 110.84 14,998
NXUS 25.15 -0.005 (-0.02%) 25.15 25.15 7,166,300
NYAX 59.08 +0.36 (+0.61%) 59.465 58.63 3,036
NYC 9.88 -0.12 (-1.20%) 10.35 9.80 8,665
NYF 53.89 +0.01 (+0.02%) 53.92 53.8467 264,659
NYM 25.10 +0.02 (+0.08%) 25.14 25.10 62,323
NYT 71.57 -0.18 (-0.25%) 72.32 71.36 925,473
NYXH 5.15 +0.03 (+0.59%) 5.31 5.12 18,368
O 60.72 +0.41 (+0.68%) 60.75 60.15 6,750,400
OABI 1.92 +0.01 (+0.52%) 1.94 1.87 216,617
OACP 23.11 -0.019 (-0.08%) 23.138 23.08 30,400
OAEM 39.01 +0.3502 (+0.91%) 39.29 38.91 25,700
OAIM 42.55 -0.045 (-0.11%) 42.70 42.52 12,800
OAKG 26.6985 -0.0381 (-0.14%) 26.70 26.69 339
OAKI 26.575 +0.0263 (+0.10%) 26.61 26.57 7,761
OAKU 12.175 +0.00 (+0.00%) 12.175 12.175 0
OALC 36.23 +0.13 (+0.36%) 36.41 36.20 14,616
OASC 30.88 +0.4545 (+1.49%) 30.9409 30.61 5,378
OBA 10.11 +0.00 (+0.00%) 10.11 10.11 0
OBDC 12.73 +0.05 (+0.39%) 12.78 12.605 4,192,500
OBE 6.37 -0.41 (-6.05%) 6.69 6.31 440,328
OBIL 50.235 -0.01 (-0.02%) 50.24 50.23 39,267
OBK 40.48 +0.48 (+1.20%) 40.76 40.01 350,104
OBOR 27.9853 +0.1083 (+0.39%) 28.025 27.97 8,602
OBT 29.86 +0.76 (+2.61%) 30.16 29.23 27,433
OBTC 30.6538 -0.6462 (-2.06%) 31.24 30.45 21,141
OC 124.73 +1.38 (+1.12%) 126.08 123.84 1,052,100
OCFC 18.41 +0.41 (+2.28%) 18.515 18.00 844,571
OCIO 35.3131 -0.0769 (-0.22%) 35.469 35.3131 480
OCS 23.84 +0.18 (+0.76%) 24.3725 23.58 253,820
OCSL 13.00 +0.13 (+1.01%) 13.055 12.83 563,317
OCUL 11.28 +0.21 (+1.90%) 13.03 10.90 27,765,797
ODC 53.91 -0.02 (-0.04%) 54.30 53.40 55,982
ODDS 28.849 +0.471 (+1.66%) 28.849 28.69 900
ODFL 178.21 +4.69 (+2.70%) 178.56 173.92 2,101,100
ODHY 10.105 +0.00 (+0.00%) 10.105 10.105 100
ODYS 4.64 -0.06 (-1.28%) 4.79 4.49 31,506
OEC 6.42 +0.16 (+2.56%) 6.52 6.19 499,717
OESX 17.26 -0.08 (-0.46%) 18.02 16.97 47,028
OFG 41.92 +0.66 (+1.60%) 42.04 40.97 152,630
OFLX 32.50 +0.67 (+2.10%) 32.60 31.89 19,911
OFS 5.07 +0.19 (+3.89%) 5.11 4.89 65,946
OGE 43.72 +0.24 (+0.55%) 44.00 43.45 1,303,869
OGEN 0.94 +0.02 (+2.17%) 0.94 0.91 20,800
OGIG 50.60 -0.56 (-1.09%) 51.42 50.60 9,578
OGN 8.70 +0.09 (+1.05%) 8.73 8.17 6,531,114
OGS 77.93 +0.38 (+0.49%) 78.4261 77.555 482,768
OGSP 10.08 +0.005 (+0.05%) 10.08 10.08 8
OI 15.81 -0.10 (-0.63%) 16.03 15.69 1,610,900
OIA 6.20 +0.02 (+0.32%) 6.20 6.15 117,500
OIH 327.12 +1.11 (+0.34%) 328.45 321.35 499,130
OII 27.07 +0.01 (+0.04%) 27.18 26.36 810,425
OILT 23.6301 -0.3789 (-1.58%) 23.7325 23.58 1,108