Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 70.149▼ | -0.0496 (-0.07%) | 70.805 | 69.12 | 44,200 |
| TARS | 82.23▲ | +0.46 (+0.56%) | 83.78 | 81.50 | 464,287 |
| TASK | 12.17▼ | -0.19 (-1.54%) | 12.355 | 12.035 | 293,862 |
| TAVI | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TAX | 28.598▼ | -0.1057 (-0.37%) | 28.598 | 28.598 | 100 |
| TAXI | 51.185▲ | +0.055 (+0.11%) | 51.19 | 51.16 | 3,016 |
| TAXS | 50.275 | +0.00 (+0.00%) | 50.28 | 50.26 | 10,945 |
| TAYD | 48.50▲ | +0.97 (+2.04%) | 49.46 | 47.645 | 2,811 |
| TBBB | 33.19▲ | +0.46 (+1.41%) | 33.53 | 32.85 | 539,193 |
| TBBK | 66.39▲ | +0.40 (+0.61%) | 67.58 | 65.34 | 429,548 |
| TBCH | 14.40▼ | -0.16 (-1.10%) | 14.70 | 14.30 | 132,600 |
| TBF | 24.15▲ | +0.08 (+0.33%) | 24.22 | 24.07 | 111,282 |
| TBFG | 30.1113▼ | -0.0947 (-0.31%) | 30.12 | 30.1113 | 114 |
| TBLA | 4.05▲ | +0.10 (+2.53%) | 4.06 | 3.95 | 1,763,766 |
| TBLD | 19.85▼ | -0.01 (-0.05%) | 19.95 | 19.76 | 82,000 |
| TBLL | 105.725▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 93,800 |
| TBN | 25.50▼ | -0.66 (-2.52%) | 26.50 | 25.26 | 50,436 |
| TBT | 34.78▲ | +0.28 (+0.81%) | 34.9662 | 34.47 | 570,341 |
| TBUX | 49.895▲ | +0.005 (+0.01%) | 49.90 | 49.8801 | 147,292 |
| TBX | 28.053▲ | +0.0681 (+0.24%) | 28.075 | 28.00 | 538 |
| TC | 17.64▼ | -0.21 (-1.18%) | 18.00 | 16.20 | 6,800 |
| TCAI | 31.409▲ | +0.109 (+0.35%) | 31.52 | 31.285 | 9,444 |
| TCBI | 93.29▼ | -0.15 (-0.16%) | 94.12 | 92.40 | 524,605 |
| TCBS | 16.02▲ | +0.03 (+0.19%) | 16.02 | 16.00 | 4,552 |
| TCHI | 24.36▲ | +0.17 (+0.70%) | 24.38 | 24.288 | 14,300 |
| TCHP | 50.23▲ | +0.22 (+0.44%) | 50.36 | 50.04 | 111,221 |
| TCMD | 27.75▼ | -0.16 (-0.57%) | 27.93 | 27.40 | 327,575 |
| TCPC | 6.11▲ | +0.01 (+0.16%) | 6.18 | 6.085 | 391,128 |
| TCRT | 4.09▲ | +0.48 (+13.30%) | 4.09 | 3.61 | 71,200 |
| TD | 88.13▼ | -0.19 (-0.22%) | 88.772 | 88.06 | 1,426,086 |
| TDAC | 10.4509▲ | +0.0114 (+0.11%) | 10.4509 | 10.4509 | 692 |
| TDAY | 5.21▼ | -0.30 (-5.44%) | 5.55 | 5.20 | 1,066,800 |
| TDC | 31.39▲ | +1.53 (+5.12%) | 31.41 | 29.94 | 2,077,900 |
| TDF | 11.31▼ | -0.04 (-0.35%) | 11.37 | 11.26 | 128,800 |
| TDIC | 0.3899▼ | -0.0038 (-0.97%) | 0.4279 | 0.352 | 3,384,489 |
| TDIV | 100.6172▲ | +0.5072 (+0.51%) | 101.225 | 100.3362 | 58,489 |
| TDTH | 0.5962▼ | -0.0023 (-0.38%) | 0.60 | 0.5066 | 116,527 |
| TDUP | 8.49▼ | -0.23 (-2.64%) | 8.75 | 8.41 | 1,852,432 |
| TDW | 57.05▼ | -0.58 (-1.01%) | 58.38 | 56.49 | 457,700 |
| TDY | 513.73▼ | -8.57 (-1.64%) | 524.73 | 508.86 | 478,200 |
| TE | 6.02▲ | +0.19 (+3.26%) | 6.14 | 5.47 | 11,942,598 |
| TEAM | 160.74▲ | +1.41 (+0.88%) | 162.40 | 159.31 | 2,009,989 |
| TEC | 28.7978▲ | +0.0009 (+0.00%) | 28.7978 | 28.7978 | 271 |
| TECB | 61.80▼ | -0.3211 (-0.52%) | 62.23 | 61.685 | 4,170 |
| TECK | 44.33▼ | -0.74 (-1.64%) | 45.535 | 44.31 | 2,410,945 |
| TECL | 135.81▲ | +2.81 (+2.11%) | 137.80 | 133.91 | 647,550 |
| TEI | 6.64 | +0.00 (+0.00%) | 6.70 | 6.50 | 275,800 |
| TEK | 31.329▲ | +0.173 (+0.56%) | 31.38 | 31.255 | 2,200 |
| TEKX | 42.965▲ | +0.145 (+0.34%) | 42.965 | 42.675 | 300 |
| TEKY | 38.5603▲ | +0.107 (+0.28%) | 38.5603 | 38.5603 | 30 |
| TEL | 233.98▼ | -0.38 (-0.16%) | 237.70 | 233.265 | 1,523,192 |
| TELO | 1.41▲ | +0.04 (+2.92%) | 1.45 | 1.345 | 472,729 |
| TEM | 77.04▲ | +0.38 (+0.50%) | 78.78 | 76.33 | 3,415,010 |
| TEN | 24.60▼ | -0.14 (-0.57%) | 25.15 | 24.57 | 172,700 |
| TENX | 10.30▲ | +0.65 (+6.74%) | 10.55 | 9.74 | 325,848 |
| TER | 202.99▲ | +2.22 (+1.11%) | 205.00 | 201.475 | 2,099,953 |
| TERN | 40.23▲ | +10.87 (+37.02%) | 45.00 | 30.12 | 13,507,477 |
| TEVA | 28.33▼ | -0.13 (-0.46%) | 28.74 | 28.00 | 7,176,800 |
| TEX | 49.32▼ | -0.51 (-1.02%) | 50.41 | 49.14 | 1,093,559 |
| TEXN | 27.4479▼ | -0.2828 (-1.02%) | 27.46 | 27.4479 | 940 |
| TFC | 47.70▲ | +0.17 (+0.36%) | 47.82 | 47.305 | 7,837,414 |
| TFII | 99.58▲ | +2.32 (+2.39%) | 100.40 | 98.0283 | 372,281 |
| TFIN | 60.62▼ | -0.69 (-1.13%) | 63.01 | 60.62 | 197,739 |
| TFLO | 50.49 | +0.00 (+0.00%) | 50.49 | 50.48 | 952,954 |
| TFLR | 51.45▲ | +0.0199 (+0.04%) | 51.49 | 51.4301 | 37,457 |
| TFNS | 26.7015▼ | -0.1146 (-0.43%) | 26.76 | 26.7015 | 161 |
| TFPN | 25.516▼ | -0.13 (-0.51%) | 25.60 | 25.40 | 4,200 |
| TFX | 119.82▼ | -0.68 (-0.56%) | 120.53 | 118.70 | 494,246 |
| TGL | 19.78▼ | -5.66 (-22.25%) | 57.7935 | 15.36 | 6,607,868 |
| TGLB | 26.2852▼ | -0.0143 (-0.05%) | 26.34 | 26.2852 | 202 |
| TGLS | 51.12▼ | -0.21 (-0.41%) | 51.885 | 51.03 | 399,926 |
| TGNA | 19.42▲ | +0.26 (+1.36%) | 19.55 | 19.235 | 1,415,448 |
| TGRT | 44.65▼ | -0.02 (-0.04%) | 44.88 | 44.506 | 46,200 |
| TGRW | 46.49▲ | +0.03 (+0.06%) | 46.64 | 46.33 | 12,900 |
| TGS | 31.67▲ | +0.35 (+1.12%) | 31.94 | 31.08 | 77,500 |
| TGT | 93.06▲ | +0.87 (+0.94%) | 93.71 | 90.90 | 7,694,678 |
| TH | 8.44▲ | +0.20 (+2.43%) | 8.47 | 8.155 | 384,435 |
| THAR | 2.52▲ | +0.13 (+5.44%) | 2.53 | 2.38 | 297,800 |
| THCH | 2.65▼ | -0.03 (-1.12%) | 2.67 | 2.632 | 7,630 |
| THFF | 61.16▲ | +0.74 (+1.22%) | 61.24 | 60.59 | 56,228 |
| THIR | 32.30▼ | -0.089 (-0.27%) | 32.33 | 32.22 | 45,900 |
| THMZ | 32.7272▼ | -0.2039 (-0.62%) | 32.99 | 32.6982 | 3,038 |
| THNQ | 65.956▲ | +0.106 (+0.16%) | 66.23 | 65.739 | 8,500 |
| THR | 38.23▼ | -0.89 (-2.28%) | 39.41 | 38.08 | 378,724 |
| THRM | 36.32▼ | -0.14 (-0.38%) | 36.86 | 35.55 | 137,576 |
| THRO | 38.77▼ | -0.08 (-0.21%) | 38.94 | 38.64 | 697,500 |
| THRY | 5.84▼ | -0.07 (-1.18%) | 6.00 | 5.77 | 1,854,224 |
| THTA | 15.235▲ | +0.035 (+0.23%) | 15.25 | 15.18 | 9,717 |
| THY | 22.24▼ | -0.09 (-0.40%) | 22.2658 | 22.23 | 11,116 |
| THYF | 52.31▼ | -0.024 (-0.05%) | 52.3199 | 52.15 | 9,416 |
| TIER | 27.8758▼ | -0.0205 (-0.07%) | 27.8758 | 27.87 | 1,327 |
| TIGR | 9.31▲ | +0.07 (+0.76%) | 9.43 | 9.1001 | 3,191,237 |
| TIIV | 26.9914▼ | -0.0695 (-0.26%) | 26.9914 | 26.94 | 1,775 |
| TIME | 24.879▲ | +0.0337 (+0.14%) | 24.92 | 24.81 | 12,300 |
| TINS | 25.336▼ | -0.024 (-0.09%) | 25.336 | 25.336 | 100 |
| TINY | 53.9006▲ | +0.2763 (+0.52%) | 54.14 | 53.9006 | 346 |
| TISI | 15.31▲ | +0.71 (+4.86%) | 15.656 | 14.50 | 11,101 |
| TIVC | 2.11▲ | +0.11 (+5.50%) | 2.1896 | 1.98 | 32,581 |
| TJX | 153.72▲ | +0.44 (+0.29%) | 154.435 | 152.835 | 5,594,505 |
| TKC | 5.93▲ | +0.11 (+1.89%) | 5.98 | 5.92 | 915,900 |