Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 51.52▼ | -0.22 (-0.43%) | 52.47 | 51.2993 | 353,451 |
| PAI | 12.76▲ | +0.05 (+0.39%) | 12.95 | 12.74 | 41,200 |
| PALC | 55.64▲ | +0.45 (+0.82%) | 55.6945 | 55.27 | 12,820 |
| PALI | 1.74▲ | +0.01 (+0.58%) | 1.79 | 1.65 | 4,008,047 |
| PALU | 14.01▼ | -0.03 (-0.21%) | 14.40 | 13.755 | 67,253 |
| PAM | 85.84▼ | -0.16 (-0.19%) | 87.59 | 84.84 | 188,100 |
| PAMC | 50.5165▼ | -0.151 (-0.30%) | 50.5165 | 50.5165 | 242 |
| PANG | 8.68▲ | +0.0573 (+0.66%) | 8.8428 | 8.431 | 45,946 |
| PANL | 9.01▲ | +0.18 (+2.04%) | 9.14 | 8.79 | 731,365 |
| PANW | 165.30▼ | -0.21 (-0.13%) | 168.28 | 163.49 | 43,667,315 |
| PAPI | 28.45▲ | +0.14 (+0.49%) | 28.45 | 28.24 | 86,154 |
| PAPL | 0.7054▲ | +0.0234 (+3.43%) | 0.735 | 0.68 | 294,292 |
| PARK | 19.25▲ | +0.27 (+1.42%) | 20.00 | 18.70 | 33,600 |
| PARR | 42.43▲ | +0.16 (+0.38%) | 43.20 | 41.91 | 676,272 |
| PASW | 0.241▼ | -0.0132 (-5.19%) | 0.265 | 0.235 | 1,651,100 |
| PATK | 145.75▲ | +3.24 (+2.27%) | 146.01 | 142.52 | 347,787 |
| PATN | 31.0721▲ | +0.4361 (+1.42%) | 31.18 | 30.755 | 25,804 |
| PAVS | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 102,723 |
| PAXS | 15.95▼ | -0.01 (-0.06%) | 15.99 | 15.88 | 152,500 |
| PB | 76.03▲ | +0.46 (+0.61%) | 76.82 | 75.49 | 2,686,349 |
| PBA | 43.76▲ | +0.59 (+1.37%) | 43.96 | 43.21 | 980,300 |
| PBD | 18.29▲ | +0.17 (+0.94%) | 18.32 | 18.00 | 224,814 |
| PBDC | 29.44▼ | -0.20 (-0.67%) | 29.78 | 29.20 | 59,012 |
| PBF | 35.77▲ | +1.29 (+3.74%) | 35.98 | 34.10 | 4,393,400 |
| PBH | 65.97▼ | -0.14 (-0.21%) | 66.805 | 64.97 | 348,444 |
| PBHC | 13.42▼ | -0.14 (-1.03%) | 13.42 | 13.40 | 785 |
| PBJ | 50.15▲ | +0.33 (+0.66%) | 50.15 | 49.80 | 4,015 |
| PBOG | 30.195▲ | +0.81 (+2.76%) | 30.20 | 29.72 | 44,700 |
| PBOT | 25.284▲ | +0.1311 (+0.52%) | 25.284 | 25.19 | 300 |
| PBPH | 26.865▲ | +0.1964 (+0.74%) | 26.88 | 26.64 | 56,100 |
| PBQQ | 28.9191▲ | +0.0205 (+0.07%) | 28.99 | 28.80 | 133,138 |
| PBR | 15.83▲ | +0.50 (+3.26%) | 16.03 | 15.59 | 33,463,400 |
| PBR.A | 14.76▲ | +0.36 (+2.50%) | 14.86 | 14.61 | 17,901,200 |
| PBRG | 27.892▲ | +1.667 (+6.36%) | 28.22 | 27.55 | 1,200 |
| PBT | 19.16▲ | +0.71 (+3.85%) | 19.29 | 18.48 | 98,000 |
| PBW | 34.51▲ | +0.07 (+0.20%) | 35.44 | 33.73 | 1,119,445 |
| PCAR | 129.48▲ | +2.41 (+1.90%) | 130.19 | 126.91 | 3,206,000 |
| PCCE | 13.375▼ | -0.0342 (-0.26%) | 13.375 | 13.37 | 400 |
| PCEF | 20.29▲ | +0.045 (+0.22%) | 20.29 | 20.23 | 66,740 |
| PCEM | 12.8519▲ | +0.239 (+1.89%) | 12.8519 | 12.74 | 651 |
| PCF | 6.08▲ | +0.02 (+0.33%) | 6.10 | 6.05 | 103,200 |
| PCG | 17.10▲ | +0.35 (+2.09%) | 17.15 | 16.675 | 23,676,244 |
| PCHI | 25.0853▲ | +0.0353 (+0.14%) | 25.09 | 25.0853 | 346 |
| PCIG | 9.0542▼ | -0.0833 (-0.91%) | 9.08 | 9.02 | 346,075 |
| PCLA | 5.60▲ | +0.10 (+1.82%) | 5.73 | 5.4005 | 5,343 |
| PCLN | 27.858▲ | +0.318 (+1.15%) | 27.858 | 27.858 | 100 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.01 | 24.99 | 16,500 |
| PCM | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.13 | 60,400 |
| PCMM | 50.388▲ | +0.183 (+0.36%) | 50.43 | 50.225 | 138,800 |
| PCN | 12.88▲ | +0.01 (+0.08%) | 12.88 | 12.84 | 347,700 |
| PCQ | 9.17▲ | +0.03 (+0.33%) | 9.19 | 9.10 | 342,400 |
| PCR | 21.915▼ | -0.051 (-0.23%) | 21.915 | 21.873 | 700 |
| PCRB | 49.4152▼ | -0.0798 (-0.16%) | 49.4303 | 49.4152 | 157 |
| PCRX | 21.73▲ | +0.49 (+2.31%) | 22.02 | 20.88 | 710,869 |
| PCSA | 2.45▲ | +0.12 (+5.15%) | 2.47 | 2.29 | 17,357 |
| PCSC | 13.90▲ | +0.25 (+1.83%) | 14.14 | 13.80 | 11,870 |
| PCVX | 55.35▲ | +0.37 (+0.67%) | 56.12 | 51.34 | 1,217,999 |
| PCY | 21.86▲ | +0.03 (+0.14%) | 21.88 | 21.74 | 562,500 |
| PDBA | 34.38▲ | +0.08 (+0.23%) | 34.435 | 34.29 | 13,205 |
| PDBC | 14.49▲ | +0.15 (+1.05%) | 14.52 | 14.40 | 5,123,008 |
| PDD | 104.57▼ | -0.86 (-0.82%) | 106.38 | 103.63 | 6,801,800 |
| PDDL | 23.4541▼ | -0.3539 (-1.49%) | 24.29 | 23.04 | 3,423 |
| PDFS | 32.52▲ | +1.81 (+5.89%) | 32.67 | 30.375 | 363,688 |
| PDI | 18.96 | +0.00 (+0.00%) | 18.99 | 18.90 | 3,333,600 |
| PDN | 47.02▲ | +0.23 (+0.49%) | 47.09 | 46.66 | 32,000 |
| PDO | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.12 | 752,800 |
| PDP | 127.0224▲ | +0.8894 (+0.71%) | 127.805 | 126.2535 | 17,580 |
| PDS | 89.94▲ | +2.72 (+3.12%) | 90.35 | 87.59 | 119,209 |
| PDT | 13.38▲ | +0.02 (+0.15%) | 13.42 | 13.31 | 151,300 |
| PDX | 20.38▲ | +0.15 (+0.74%) | 20.4355 | 20.30 | 67,563 |
| PEB | 12.86▲ | +0.03 (+0.23%) | 13.02 | 12.77 | 1,348,227 |
| PEBK | 38.70▼ | -0.16 (-0.41%) | 39.18 | 38.65 | 14,371 |
| PECO | 37.70▼ | -0.27 (-0.71%) | 38.2687 | 37.68 | 912,521 |
| PED | 0.614▼ | -0.001 (-0.16%) | 0.644 | 0.61 | 250,200 |
| PEG | 84.15▲ | +0.95 (+1.14%) | 84.21 | 82.61 | 1,801,200 |
| PEJ | 60.59▼ | -0.91 (-1.48%) | 61.66 | 60.56 | 45,800 |
| PELI | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.3003 | 168,512 |
| PEMX | 75.6955▲ | +1.4437 (+1.94%) | 75.6955 | 74.83 | 2,528 |
| PENG | 18.93▲ | +0.24 (+1.28%) | 19.06 | 18.29 | 827,760 |
| PENN | 13.36▼ | -0.52 (-3.75%) | 13.99 | 13.315 | 3,201,162 |
| PEO | 25.77▲ | +0.40 (+1.58%) | 25.88 | 25.50 | 124,400 |
| PEP | 169.15▲ | +2.18 (+1.31%) | 170.27 | 166.02 | 6,733,819 |
| PEPG | 5.73▲ | +0.22 (+3.99%) | 5.85 | 5.39 | 949,393 |
| PEPS | 29.947▲ | +0.047 (+0.16%) | 29.947 | 29.898 | 1,200 |
| PERF | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.50 | 58,642 |
| PERI | 8.63▼ | -0.21 (-2.38%) | 8.83 | 8.56 | 347,539 |
| PESI | 15.65▼ | -0.11 (-0.70%) | 15.91 | 15.09 | 91,918 |
| PETZ | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.07 | 3,882 |
| PEVC | 28.551▲ | +0.0099 (+0.03%) | 28.551 | 28.475 | 400 |
| PEXL | 62.7892▲ | +0.1148 (+0.18%) | 62.94 | 62.7892 | 874 |
| PEY | 22.27▲ | +0.012 (+0.05%) | 22.39 | 22.19 | 199,399 |
| PFDE | 25.146▲ | +0.0992 (+0.40%) | 25.20 | 25.014 | 6,600 |
| PFE | 27.73▲ | +0.12 (+0.43%) | 27.94 | 27.31 | 41,567,408 |
| PFF | 31.58▲ | +0.06 (+0.19%) | 31.655 | 31.515 | 2,446,708 |
| PFFA | 21.81▼ | -0.01 (-0.05%) | 21.88 | 21.755 | 843,600 |
| PFFD | 19.38▲ | +0.07 (+0.36%) | 19.39 | 19.32 | 361,749 |
| PFFV | 22.56▲ | +0.03 (+0.13%) | 22.63 | 22.525 | 29,100 |
| PFIG | 24.35 | +0.00 (+0.00%) | 24.40 | 24.32 | 32,922 |
| PFIS | 55.93▲ | +0.63 (+1.14%) | 57.02 | 55.37 | 44,309 |
| PFL | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 260,200 |