Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRBG | 4.04▲ | +0.195 (+5.07%) | 4.21 | 3.85 | 101,820 |
| TRC | 16.38▼ | -0.11 (-0.67%) | 16.73 | 16.38 | 82,609 |
| TREE | 24.64▲ | +0.09 (+0.37%) | 25.12 | 24.18 | 239,191 |
| TRFK | 103.39▲ | +1.30 (+1.27%) | 104.42 | 103.00 | 125,927 |
| TRFM | 60.79▲ | +0.93 (+1.55%) | 60.9434 | 60.54 | 14,619 |
| TRGP | 281.74▲ | +2.43 (+0.87%) | 281.91 | 275.74 | 1,243,043 |
| TRGS | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 28,341 |
| TRIN | 17.59▲ | +0.04 (+0.23%) | 17.72 | 17.405 | 821,753 |
| TRIP | 8.51▲ | +0.135 (+1.61%) | 8.56 | 8.22 | 2,284,515 |
| TRMB | 57.52▼ | -0.01 (-0.02%) | 58.26 | 57.18 | 1,994,564 |
| TRMD | 40.00▲ | +1.20 (+3.09%) | 40.00 | 38.87 | 1,875,992 |
| TRMK | 45.93▲ | +0.85 (+1.89%) | 46.00 | 45.36 | 261,771 |
| TRND | 37.0136▲ | +0.1436 (+0.39%) | 37.1099 | 36.945 | 5,218 |
| TRNS | 90.39▲ | +0.21 (+0.23%) | 92.4899 | 89.80 | 101,189 |
| TROT | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 15 |
| TRP | 59.07▲ | +0.45 (+0.77%) | 59.145 | 58.04 | 2,130,093 |
| TRS | 39.12▲ | +0.55 (+1.43%) | 39.305 | 38.62 | 179,586 |
| TRST | 55.69▲ | +0.94 (+1.72%) | 56.195 | 55.05 | 107,459 |
| TRUD | 24.8225▲ | +0.3255 (+1.33%) | 24.945 | 24.79 | 791,155 |
| TRUG | 2.64▼ | -0.30 (-10.20%) | 2.92 | 2.61 | 120,029 |
| TRUI | 24.3303▲ | +0.1907 (+0.79%) | 24.3303 | 24.3303 | 26 |
| TRUN | 29.6375▲ | +0.0694 (+0.23%) | 29.6375 | 29.6375 | 17 |
| TRUP | 23.58▼ | -0.12 (-0.51%) | 23.97 | 23.23 | 477,992 |
| TRUT | 34.0485▲ | +0.3563 (+1.06%) | 34.24 | 34.00 | 156,574 |
| TS | 55.99▲ | +0.34 (+0.61%) | 56.045 | 55.16 | 983,115 |
| TSAT | 48.00▲ | +1.57 (+3.38%) | 48.87 | 47.24 | 50,063 |
| TSBK | 45.49▲ | +0.86 (+1.93%) | 45.87 | 44.84 | 30,013 |
| TSCM | 19.545▲ | +0.147 (+0.76%) | 19.66 | 19.53 | 1,100 |
| TSCV | 29.8183▲ | +0.2953 (+1.00%) | 29.89 | 29.8183 | 6,691 |
| TSEL | 29.8664▲ | +0.0238 (+0.08%) | 30.03 | 29.855 | 1,962 |
| TSEM | 240.86▼ | -0.44 (-0.18%) | 249.49 | 240.54 | 1,997,564 |
| TSES | 31.004▲ | +0.174 (+0.56%) | 31.03 | 30.90 | 4,900 |
| TSI | 4.29▲ | +0.01 (+0.23%) | 4.31 | 4.28 | 58,842 |
| TSL | 13.97▲ | +0.7722 (+5.85%) | 14.14 | 13.45 | 506,865 |
| TSLA | 370.59▲ | +16.48 (+4.65%) | 374.60 | 359.411 | 55,330,140 |
| TSLG | 4.91▲ | +0.42 (+9.35%) | 5.00 | 4.62 | 75,416,826 |
| TSLI | 18.29▲ | +1.54 (+9.19%) | 18.61 | 17.27 | 14,800 |
| TSLL | 9.80▲ | +0.83 (+9.25%) | 9.99 | 9.235 | 86,016,455 |
| TSLR | 17.04▲ | +1.46 (+9.37%) | 17.36 | 16.08 | 2,163,798 |
| TSLY | 22.25▲ | +0.95 (+4.46%) | 22.4381 | 21.67 | 610,336 |
| TSM | 472.78▲ | +13.58 (+2.96%) | 474.79 | 464.10 | 9,620,741 |
| TSME | 46.70▲ | +0.73 (+1.59%) | 46.90 | 46.525 | 58,254 |
| TSMG | 46.963▲ | +2.747 (+6.21%) | 47.14 | 45.50 | 27,000 |
| TSMU | 84.067▲ | +4.922 (+6.22%) | 84.47 | 80.975 | 48,500 |
| TSMX | 96.82▲ | +5.34 (+5.84%) | 97.3874 | 93.2901 | 532,216 |
| TSMY | 16.07▲ | +0.31 (+1.97%) | 16.07 | 15.82 | 228,282 |
| TSN | 51.89▲ | +1.42 (+2.81%) | 51.949 | 50.46 | 3,294,525 |
| TSNF | 31.689▲ | +0.347 (+1.11%) | 31.98 | 31.689 | 500 |
| TSPA | 48.745▲ | +0.355 (+0.73%) | 48.92 | 48.58 | 336,739 |
| TSPY | 25.54▲ | +0.16 (+0.63%) | 25.68 | 25.505 | 532,521 |
| TSSD | 30.417▲ | +0.077 (+0.25%) | 30.417 | 30.41 | 500 |
| TSSI | 10.24▲ | +0.40 (+4.07%) | 10.34 | 9.9579 | 729,640 |
| TSXU | 65.02▲ | +1.97 (+3.12%) | 65.66 | 63.95 | 139,874 |
| TSYX | 23.076▲ | +0.186 (+0.81%) | 23.24 | 22.98 | 19,100 |
| TT | 463.91▲ | +4.97 (+1.08%) | 466.31 | 456.73 | 1,331,621 |
| TTAN | 67.09▼ | -0.25 (-0.37%) | 68.44 | 66.58 | 1,522,333 |
| TTC | 98.64▲ | +0.85 (+0.87%) | 99.53 | 97.79 | 580,048 |
| TTEC | 1.38▼ | -0.105 (-7.07%) | 1.49 | 1.38 | 417,537 |
| TTEQ | 45.62▲ | +0.74 (+1.65%) | 46.00 | 45.26 | 132,224 |
| TTI | 6.00▲ | +0.17 (+2.92%) | 6.03 | 5.80 | 2,246,026 |
| TTMI | 131.87▲ | +5.37 (+4.25%) | 134.57 | 127.32 | 1,608,824 |
| TTRX | 13.33▲ | +0.02 (+0.15%) | 13.48 | 12.17 | 135,996 |
| TTT | 89.08▲ | +0.88 (+1.00%) | 89.08 | 86.19 | 19,600 |
| TTXU | 37.082▲ | +0.5835 (+1.60%) | 37.50 | 37.05 | 5,200 |
| TUA | 19.14▼ | -0.099 (-0.51%) | 19.295 | 19.11 | 392,556 |
| TUG | 48.4235▲ | +0.4335 (+0.90%) | 48.43 | 48.36 | 2,076 |
| TVA | 10.58▼ | -0.005 (-0.05%) | 10.5899 | 10.58 | 6,515 |
| TVIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 10 |
| TW | 102.22▼ | -1.08 (-1.05%) | 105.44 | 102.20 | 1,440,963 |
| TWAV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.56 | 31,603 |
| TWFG | 24.61▼ | -0.14 (-0.57%) | 25.1499 | 24.35 | 85,963 |
| TWI | 6.99▲ | +0.19 (+2.79%) | 7.02 | 6.85 | 542,299 |
| TWIN | 28.505▲ | +1.645 (+6.12%) | 28.75 | 27.10 | 127,951 |
| TWLO | 294.58▼ | -6.69 (-2.22%) | 305.66 | 292.06 | 3,671,949 |
| TWLV | 10.07▼ | -0.005 (-0.05%) | 10.07 | 10.07 | 100,964 |
| TWN | 104.29▲ | +2.55 (+2.51%) | 105.0088 | 103.03 | 17,552 |
| TWST | 188.67▲ | +0.62 (+0.33%) | 198.0955 | 183.39 | 2,076,131 |
| TX | 56.61▲ | +1.31 (+2.37%) | 56.79 | 55.43 | 398,003 |
| TXG | 93.50▲ | +4.74 (+5.34%) | 94.56 | 88.14 | 3,140,944 |
| TXN | 293.80▲ | +12.49 (+4.44%) | 297.0644 | 288.2035 | 5,052,143 |
| TXNM | 58.41▼ | -0.12 (-0.21%) | 58.84 | 58.39 | 2,375,930 |
| TXNU | 48.02▲ | +3.66 (+8.25%) | 49.00 | 47.77 | 9,900 |
| TXS | 41.85▲ | +0.48 (+1.16%) | 41.85 | 41.735 | 7,731 |
| TXT | 77.26▲ | +0.09 (+0.12%) | 77.798 | 76.615 | 2,205,462 |
| TXUG | 27.7547▲ | +0.4586 (+1.68%) | 27.7547 | 27.7547 | 16 |
| TYGO | 0.8671▼ | -0.025 (-2.80%) | 0.9064 | 0.864 | 224,125 |
| TYLG | 43.948▲ | +0.29 (+0.66%) | 44.11 | 43.87 | 4,600 |
| TYO | 15.69▲ | +0.12 (+0.77%) | 15.75 | 15.39 | 19,800 |
| TYYY | 38.32▲ | +1.55 (+4.22%) | 38.32 | 38.32 | 100 |
| U | 43.61 | +0.00 (+0.00%) | 45.38 | 43.43 | 8,267,553 |
| UA | 4.59▲ | +0.06 (+1.32%) | 4.72 | 4.48 | 3,863,346 |
| UAA | 4.71▲ | +0.07 (+1.51%) | 4.85 | 4.605 | 13,936,668 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAL | 112.51▲ | +0.73 (+0.65%) | 114.7636 | 111.355 | 4,014,410 |
| UBCP | 14.79▲ | +0.49 (+3.43%) | 15.1424 | 14.29 | 5,842 |
| UBOT | 22.602▲ | +0.692 (+3.16%) | 22.82 | 22.46 | 11,300 |
| UBR | 34.77▲ | +1.7976 (+5.45%) | 34.77 | 32.94 | 1,700 |
| UBSI | 47.04▲ | +0.64 (+1.38%) | 47.305 | 46.63 | 1,165,195 |
| UCB | 34.11▲ | +0.34 (+1.01%) | 34.44 | 33.875 | 943,364 |
| UCBG | 50.55▲ | +0.35 (+0.70%) | 50.55 | 50.48 | 1,031 |