Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNOW | 216.00▲ | +3.25 (+1.53%) | 223.05 | 214.15 | 4,807,229 |
| SNOY | 11.62▲ | +0.12 (+1.04%) | 11.845 | 11.48 | 29,801 |
| SNPE | 63.91▲ | +0.11 (+0.17%) | 64.03 | 63.73 | 368,500 |
| SNPS | 511.35▲ | +8.65 (+1.72%) | 515.80 | 504.84 | 1,380,123 |
| SNSR | 38.555▲ | +0.115 (+0.30%) | 38.6221 | 38.45 | 5,696 |
| SNT | 4.33▼ | -0.07 (-1.59%) | 4.5597 | 4.06 | 20,984 |
| SNTH | 28.19▼ | -0.025 (-0.09%) | 28.319 | 28.10 | 26,100 |
| SNX | 159.03▲ | +0.60 (+0.38%) | 161.64 | 157.4575 | 644,169 |
| SOAR | 0.5799▲ | +0.0229 (+4.11%) | 0.6571 | 0.4831 | 1,921,513 |
| SOBO | 28.07▼ | -0.13 (-0.46%) | 28.34 | 27.99 | 556,438 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOCL | 57.51▼ | -0.005 (-0.01%) | 57.78 | 57.385 | 7,127 |
| SOFR | 100.425▼ | -0.005 (+0.00%) | 100.44 | 100.4192 | 4,863 |
| SOGP | 14.09▲ | +0.09 (+0.64%) | 14.50 | 13.604 | 29,000 |
| SOHO | 2.23 | +0.00 (+0.00%) | 2.235 | 2.22 | 185,684 |
| SOHU | 17.03▲ | +0.20 (+1.19%) | 17.16 | 16.91 | 24,762 |
| SOLR | 33.3008▼ | -0.0567 (-0.17%) | 33.3008 | 33.07 | 973 |
| SOLS | 65.57▲ | +3.21 (+5.15%) | 65.79 | 62.25 | 3,506,683 |
| SONM | 6.49▲ | +0.425 (+7.01%) | 6.68 | 6.17 | 29,151 |
| SOR | 48.35▲ | +0.11 (+0.23%) | 48.4899 | 47.86 | 2,816 |
| SORA | 2.7811▲ | +0.2811 (+11.24%) | 2.98 | 2.50 | 9,140 |
| SOS | 1.68▲ | +0.03 (+1.82%) | 1.80 | 1.60 | 40,600 |
| SOTK | 4.30▼ | -0.03 (-0.69%) | 4.4099 | 4.1001 | 22,735 |
| SOUL | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 1,989 |
| SOXL | 70.09▲ | +5.13 (+7.90%) | 70.93 | 67.9799 | 70,841,599 |
| SOXQ | 65.39▲ | +1.49 (+2.33%) | 65.598 | 64.76 | 532,900 |
| SOXX | 360.46▲ | +9.38 (+2.67%) | 362.03 | 356.715 | 5,268,025 |
| SOXY | 68.58▲ | +1.0171 (+1.51%) | 68.69 | 68.165 | 8,804 |
| SOYB | 22.45▲ | +0.15 (+0.67%) | 22.5893 | 22.3914 | 82,657 |
| SPAB | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.7845 | 1,544,236 |
| SPAM | 31.918▼ | -0.284 (-0.88%) | 32.002 | 31.918 | 400 |
| SPBC | 45.6523▼ | -0.0077 (-0.02%) | 45.72 | 45.50 | 10,800 |
| SPBO | 29.46▼ | -0.03 (-0.10%) | 29.47 | 29.41 | 279,100 |
| SPC | 19.11▲ | +0.13 (+0.68%) | 19.35 | 19.00 | 429 |
| SPCB | 9.89▲ | +0.20 (+2.06%) | 10.11 | 9.44 | 120,053 |
| SPCT | 26.2241▼ | -0.0009 (+0.00%) | 26.2795 | 26.14 | 9,956 |
| SPD | 39.7581▼ | -0.0181 (-0.05%) | 39.95 | 39.66 | 15,791 |
| SPDG | 42.7217▲ | +0.2217 (+0.52%) | 42.80 | 42.71 | 16,906 |
| SPDW | 47.34▼ | -0.34 (-0.71%) | 47.52 | 47.14 | 6,466,907 |
| SPEG | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 211 |
| SPEM | 50.37▲ | +0.13 (+0.26%) | 50.495 | 50.1714 | 2,538,832 |
| SPEU | 54.76▼ | -0.65 (-1.17%) | 54.96 | 54.50 | 74,800 |
| SPGM | 79.86▼ | -0.03 (-0.04%) | 80.14 | 79.59 | 50,600 |
| SPGP | 115.84▼ | -0.07 (-0.06%) | 116.57 | 115.765 | 94,270 |
| SPHB | 123.53▲ | +0.89 (+0.73%) | 124.20 | 123.24 | 187,704 |
| SPHQ | 77.78▼ | -0.02 (-0.03%) | 77.965 | 77.58 | 1,237,547 |
| SPIB | 33.88▼ | -0.02 (-0.06%) | 33.90 | 33.85 | 7,271,500 |
| SPIP | 26.08▲ | +0.01 (+0.04%) | 26.09 | 26.03 | 287,300 |
| SPIR | 12.65▼ | -0.54 (-4.09%) | 13.28 | 12.265 | 673,884 |
| SPMB | 22.56▲ | +0.01 (+0.04%) | 22.56 | 22.52 | 1,023,200 |
| SPMC | 14.235▲ | +0.135 (+0.96%) | 14.26 | 14.11 | 8,983 |
| SPMO | 119.18▼ | -0.43 (-0.36%) | 119.85 | 119.03 | 1,942,878 |
| SPNT | 20.14▲ | +0.37 (+1.87%) | 20.33 | 19.69 | 395,005 |
| SPOG | 9.238▼ | -0.0803 (-0.86%) | 9.48 | 9.20 | 2,512 |
| SPOT | 508.70▼ | -3.00 (-0.59%) | 519.015 | 507.126 | 1,787,700 |
| SPPP | 21.94▲ | +0.83 (+3.93%) | 22.0499 | 20.9701 | 1,445,920 |
| SPRB | 81.90▼ | -2.34 (-2.78%) | 86.00 | 81.07 | 21,267 |
| SPRU | 6.46▲ | +0.62 (+10.62%) | 6.60 | 5.81 | 134,774 |
| SPRX | 43.62▲ | +0.68 (+1.58%) | 43.92 | 42.94 | 201,200 |
| SPSB | 30.28 | +0.00 (+0.00%) | 30.30 | 30.27 | 3,184,100 |
| SPTB | 30.44▼ | -0.025 (-0.08%) | 30.45 | 30.42 | 6,577 |
| SPTE | 38.268▲ | +0.158 (+0.41%) | 38.52 | 38.00 | 31,600 |
| SPTI | 28.78▼ | -0.01 (-0.03%) | 28.80 | 28.75 | 18,353,400 |
| SPTM | 84.31▼ | -0.09 (-0.11%) | 84.63 | 84.17 | 737,000 |
| SPTS | 29.29 | +0.00 (+0.00%) | 29.30 | 29.28 | 17,412,900 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 188 |
| SPUC | 47.884▲ | +0.044 (+0.09%) | 48.04 | 47.76 | 4,800 |
| SPUS | 52.27▲ | +0.15 (+0.29%) | 52.4299 | 52.06 | 496,813 |
| SPUT | 27.366▲ | +0.066 (+0.24%) | 27.42 | 27.31 | 2,700 |
| SPUU | 190.76▼ | -0.13 (-0.07%) | 191.7099 | 190.295 | 17,941 |
| SPWH | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.435 | 199,730 |
| SPWO | 30.02▼ | -0.06 (-0.20%) | 30.33 | 29.86 | 91,800 |
| SPXE | 75.1313▼ | -0.0024 (+0.00%) | 75.1313 | 74.99 | 487 |
| SPXL | 231.78▼ | -0.12 (-0.05%) | 234.09 | 230.20 | 1,779,668 |
| SPXN | 76.0507▲ | +0.0471 (+0.06%) | 76.08 | 75.88 | 2,128 |
| SPXT | 106.07▼ | -0.29 (-0.27%) | 106.3001 | 105.7201 | 3,917 |
| SPXV | 76.1638▲ | +0.0781 (+0.10%) | 76.40 | 76.02 | 707 |
| SPXX | 17.97▼ | -0.03 (-0.17%) | 18.08 | 17.9403 | 59,584 |
| SPY | 695.42▼ | -0.07 (-0.01%) | 697.84 | 693.94 | 61,172,165 |
| SPYC | 43.309▼ | -0.077 (-0.18%) | 43.52 | 43.24 | 2,700 |
| SPYG | 108.79▲ | +0.13 (+0.12%) | 109.12 | 108.285 | 3,880,780 |
| SPYM | 81.83▼ | -0.02 (-0.02%) | 82.1079 | 81.655 | 10,080,560 |
| SPYQ | 167.7646▲ | +0.0546 (+0.03%) | 167.7646 | 167.7646 | 239 |
| SPYT | 17.76▼ | -0.01 (-0.06%) | 17.795 | 17.72 | 137,100 |
| SPYV | 57.93▼ | -0.11 (-0.19%) | 58.23 | 57.81 | 4,410,868 |
| SPYX | 57.13▼ | -0.04 (-0.07%) | 57.3312 | 57.0684 | 44,830 |
| SQM | 83.57▼ | -0.80 (-0.95%) | 84.99 | 81.23 | 1,560,988 |
| SR | 83.98▼ | -0.79 (-0.93%) | 85.23 | 83.555 | 338,319 |
| SRAD | 18.58▲ | +0.06 (+0.32%) | 19.08 | 18.39 | 6,962,196 |
| SRE | 86.78▼ | -0.33 (-0.38%) | 87.715 | 86.32 | 5,534,963 |
| SRI | 6.74▼ | -0.08 (-1.17%) | 6.9987 | 6.68 | 157,344 |
| SRL | 9.11▲ | +0.02 (+0.22%) | 9.45 | 8.94 | 54,861 |
| SROI | 34.8089▼ | -0.0729 (-0.21%) | 34.8089 | 34.8044 | 252 |
| SRS | 48.30▲ | +0.96 (+2.03%) | 48.35 | 47.33 | 7,594 |
| SRTS | 5.11▲ | +0.07 (+1.39%) | 5.18 | 4.92 | 102,738 |
| SRTY | 34.67▲ | +0.57 (+1.67%) | 34.88 | 33.41 | 1,034,065 |
| SRV | 40.26▲ | +0.45 (+1.13%) | 40.33 | 39.81 | 40,930 |
| SRVR | 31.30▲ | +0.161 (+0.52%) | 31.42 | 31.09 | 84,200 |
| SRZN | 21.685▼ | -1.345 (-5.84%) | 23.15 | 21.22 | 63,245 |
| SSB | 100.97▼ | -0.06 (-0.06%) | 102.505 | 100.60 | 1,012,505 |