Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEPN | 45.0184▼ | -0.0747 (-0.17%) | 45.0184 | 44.225 | 3,040 |
| WEST | 8.65▼ | -0.10 (-1.14%) | 8.90 | 8.425 | 2,371,904 |
| WETO | 0.515▲ | +0.015 (+3.00%) | 0.5512 | 0.49 | 22,335 |
| WEYS | 33.17▼ | -1.53 (-4.41%) | 34.88 | 33.17 | 9,927 |
| WFF | 1.99▲ | +0.07 (+3.65%) | 2.025 | 1.95 | 6,639 |
| WFRD | 107.51▲ | +5.23 (+5.11%) | 108.77 | 101.65 | 1,558,245 |
| WGMI | 57.73▼ | -0.74 (-1.27%) | 58.20 | 54.332 | 378,121 |
| WHD | 57.23▲ | +0.70 (+1.24%) | 57.38 | 55.49 | 466,498 |
| WHG | 16.20▼ | -0.17 (-1.04%) | 16.94 | 15.895 | 10,551 |
| WILC | 35.85▼ | -1.01 (-2.74%) | 36.07 | 33.21 | 2,994 |
| WIMA | 41.5384▼ | -0.2143 (-0.51%) | 41.5384 | 41.4999 | 298 |
| WINN | 32.33▼ | -0.03 (-0.09%) | 32.335 | 32.0001 | 106,218 |
| WISD | 101.11▼ | -0.0511 (-0.05%) | 101.11 | 101.11 | 100 |
| WIW | 8.56▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 247,714 |
| WKC | 27.39▲ | +0.21 (+0.77%) | 27.485 | 26.69 | 593,804 |
| WKEY | 8.05▼ | -0.34 (-4.05%) | 8.39 | 7.8614 | 142,836 |
| WLDN | 92.97▲ | +0.06 (+0.06%) | 96.19 | 87.741 | 1,165,818 |
| WLTH | 11.48▼ | -0.04 (-0.35%) | 11.56 | 11.32 | 635,852 |
| WMB | 74.73▲ | +0.55 (+0.74%) | 75.15 | 73.95 | 5,615,653 |
| WMG | 33.60▲ | +0.66 (+2.00%) | 33.62 | 32.40 | 3,814,582 |
| WMT | 130.35▲ | +2.76 (+2.16%) | 131.12 | 127.72 | 17,803,510 |
| WNTR | 21.83▲ | +0.91 (+4.35%) | 22.20 | 21.28 | 150,327 |
| WOK | 6.66▲ | +2.74 (+69.90%) | 7.33 | 1.86 | 80,964,618 |
| WOLF | 53.72▲ | +3.41 (+6.78%) | 53.94 | 45.20 | 12,075,825 |
| WOMN | 42.1545▲ | +0.2011 (+0.48%) | 42.1545 | 41.84 | 764 |
| WPC | 74.73▲ | +0.68 (+0.92%) | 74.87 | 73.68 | 765,003 |
| WPM | 142.73▼ | -1.07 (-0.74%) | 144.19 | 136.99 | 1,333,754 |
| WRB | 66.56▲ | +0.15 (+0.23%) | 67.16 | 66.04 | 927,148 |
| WRBY | 26.95▼ | -1.84 (-6.39%) | 28.66 | 26.67 | 3,095,374 |
| WRD | 7.71▼ | -0.05 (-0.64%) | 7.77 | 7.54 | 2,706,112 |
| WRLD | 148.32▲ | +0.09 (+0.06%) | 149.24 | 142.29 | 209,068 |
| WRN | 3.19▲ | +0.11 (+3.57%) | 3.2097 | 2.9907 | 2,372,070 |
| WRTH | 25.025▲ | +0.13 (+0.52%) | 25.03 | 24.955 | 41,371 |
| WSC | 27.02▲ | +0.31 (+1.16%) | 27.395 | 25.96 | 4,590,100 |
| WSGE | 27.2821▼ | -0.1734 (-0.63%) | 27.2821 | 27.17 | 1,299 |
| WSML | 34.175▼ | -0.2552 (-0.74%) | 34.32 | 33.88 | 6,529 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.98 | +0.00 (+0.00%) | 18.99 | 18.975 | 214,616 |
| WT | 18.72▼ | -0.68 (-3.51%) | 19.29 | 18.61 | 2,392,399 |
| WTF | 4.30▲ | +0.10 (+2.38%) | 4.46 | 3.89 | 437,297 |
| WTG | 10.304 | +0.00 (+0.00%) | 10.304 | 10.304 | 0 |
| WTI | 4.21▲ | +0.32 (+8.23%) | 4.225 | 3.91 | 8,391,108 |
| WTIB | 34.6417▲ | +0.7863 (+2.32%) | 34.6417 | 34.44 | 652 |
| WTIP | 40.5118▲ | +0.5239 (+1.31%) | 40.5118 | 40.105 | 14,908 |
| WTMF | 41.2725▲ | +0.1225 (+0.30%) | 41.3605 | 41.01 | 25,643 |
| WTMU | 25.705 | +0.00 (+0.00%) | 25.705 | 25.6601 | 2,000 |
| WTMY | 25.345▼ | -0.005 (-0.02%) | 25.345 | 25.345 | 1 |
| WTPI | 33.09▲ | +0.04 (+0.12%) | 33.11 | 32.925 | 126,575 |
| WTRE | 25.2446▼ | -0.3223 (-1.26%) | 25.265 | 24.96 | 1,508 |
| WTRG | 37.98▲ | +0.41 (+1.09%) | 38.09 | 37.28 | 1,734,129 |
| WTS | 299.95▲ | +1.79 (+0.60%) | 300.295 | 294.09 | 347,792 |
| WTTR | 18.05▲ | +0.43 (+2.44%) | 18.105 | 17.49 | 1,402,053 |
| WWJD | 39.71▲ | +0.01 (+0.03%) | 39.77 | 39.02 | 51,801 |
| WXET | 23.83▲ | +2.8924 (+13.81%) | 23.90 | 21.66 | 52,631 |
| WXM | 0.50▼ | -0.0254 (-4.83%) | 0.53 | 0.50 | 21,796 |
| WYFI | 26.09▼ | -0.89 (-3.30%) | 26.86 | 23.32 | 2,819,982 |
| XAIX | 52.19▼ | -1.5501 (-2.88%) | 52.80 | 51.1299 | 30,765 |
| XAR | 268.42▼ | -0.98 (-0.36%) | 268.82 | 262.61 | 167,133 |
| XBFR | 25.96▼ | -0.01 (-0.04%) | 26.24 | 25.8799 | 3,968 |
| XBI | 134.91▲ | +0.16 (+0.12%) | 135.49 | 133.27 | 5,834,337 |
| XBIL | 50.085 | +0.00 (+0.00%) | 50.09 | 50.08 | 108,494 |
| XCBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1,232 |
| XCHG | 26.4817▲ | +0.0096 (+0.04%) | 26.4817 | 26.28 | 1,201 |
| XCLR | 27.3286▲ | +0.015 (+0.05%) | 27.3286 | 27.22 | 3,332 |
| XCOR | 87.83▼ | -0.3798 (-0.43%) | 87.8438 | 87.82 | 1,897 |
| XE | 31.74▼ | -1.37 (-4.14%) | 32.44 | 29.78 | 4,009,229 |
| XES | 127.63▲ | +1.27 (+1.01%) | 127.99 | 125.24 | 71,656 |
| XFLT | 19.24▼ | -0.12 (-0.62%) | 19.39 | 19.20 | 79,962 |
| XFOR | 4.34▼ | -0.16 (-3.56%) | 4.50 | 4.20 | 399,549 |
| XGN | 3.71▼ | -0.27 (-6.78%) | 4.06 | 3.49 | 876,613 |
| XHLF | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.22 | 188,005 |
| XHS | 113.5743▲ | +2.1791 (+1.96%) | 113.5743 | 111.10 | 1,962 |
| XHYH | 35.4199▲ | +0.0449 (+0.13%) | 35.43 | 35.419 | 1,017 |
| XIDV | 37.9271▲ | +0.0015 (+0.00%) | 37.9271 | 37.68 | 1,998 |
| XITK | 187.785▼ | -3.1759 (-1.66%) | 189.51 | 187.785 | 877 |
| XLB | 52.14▼ | -0.12 (-0.23%) | 52.29 | 51.46 | 10,108,527 |
| XLBI | 24.3554▲ | +0.0051 (+0.02%) | 24.42 | 24.0724 | 8,650 |
| XLE | 57.57▲ | +0.40 (+0.70%) | 57.84 | 57.14 | 36,755,850 |
| XLEI | 26.763▲ | +0.323 (+1.22%) | 26.82 | 26.531 | 33,404 |
| XLF | 51.58▲ | +0.40 (+0.78%) | 51.70 | 50.81 | 44,108,132 |
| XLFI | 22.7771▲ | +0.1917 (+0.85%) | 22.7771 | 22.401 | 11,385 |
| XLG | 62.87▲ | +0.02 (+0.03%) | 62.92 | 62.37 | 1,058,199 |
| XLI | 174.35▼ | -0.69 (-0.39%) | 174.79 | 172.14 | 7,150,248 |
| XLII | 25.2687▼ | -0.0163 (-0.06%) | 25.2687 | 25.00 | 9,310 |
| XLK | 175.20▼ | -2.68 (-1.51%) | 176.99 | 171.195 | 15,875,415 |
| XLKI | 27.199▼ | -0.1634 (-0.60%) | 27.32 | 26.9001 | 14,499 |
| XLP | 84.44▲ | +1.07 (+1.28%) | 85.02 | 83.21 | 15,398,817 |
| XLRE | 44.58▲ | +0.01 (+0.02%) | 44.69 | 44.275 | 4,822,535 |
| XLRI | 23.6675▼ | -0.014 (-0.06%) | 23.6675 | 23.44 | 17,669 |
| XLSI | 23.5687▲ | +0.1343 (+0.57%) | 23.63 | 23.43 | 12,783 |
| XLSR | 64.92▼ | -0.14 (-0.22%) | 64.93 | 64.335 | 109,328 |
| XLV | 145.85▲ | +2.81 (+1.96%) | 146.625 | 143.19 | 11,673,607 |
| XLVI | 24.7295▲ | +0.4726 (+1.95%) | 24.825 | 24.385 | 19,126 |
| XMAG | 24.39▲ | +0.0028 (+0.01%) | 24.39 | 24.15 | 56,121 |
| XME | 123.60▼ | -0.94 (-0.75%) | 124.16 | 119.35 | 2,124,833 |
| XMLV | 65.18▲ | +0.13 (+0.20%) | 65.255 | 64.71 | 40,746 |
| XMMO | 166.37▼ | -0.94 (-0.56%) | 166.441 | 162.57 | 340,676 |
| XMTR | 83.92▲ | +3.185 (+3.95%) | 84.08 | 78.18 | 922,868 |
| XNAV | 96.0574▼ | -1.0975 (-1.13%) | 96.095 | 95.795 | 1,065 |
| XNTK | 335.92▼ | -6.79 (-1.98%) | 339.07 | 327.865 | 69,942 |