Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.305▲ | +0.055 (+0.27%) | 20.33 | 20.20 | 10,051 |
| NJR | 45.35▲ | +0.37 (+0.82%) | 45.50 | 44.87 | 938,805 |
| NKE | 65.79▲ | +2.46 (+3.88%) | 66.15 | 63.76 | 20,292,100 |
| NKSH | 31.86▲ | +1.00 (+3.24%) | 32.66 | 31.28 | 28,725 |
| NKTR | 57.74▼ | -1.04 (-1.77%) | 58.99 | 56.6975 | 697,138 |
| NKTX | 1.88▼ | -0.02 (-1.05%) | 1.89 | 1.84 | 543,097 |
| NL | 5.71▲ | +0.34 (+6.33%) | 5.75 | 5.36 | 41,554 |
| NMAX | 9.67▲ | +0.59 (+6.50%) | 10.00 | 8.91 | 1,510,202 |
| NMFC | 9.79▲ | +0.02 (+0.20%) | 9.835 | 9.73 | 432,649 |
| NMI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.00 | 40,700 |
| NMIH | 39.29▲ | +1.78 (+4.75%) | 39.57 | 37.66 | 541,864 |
| NMP | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 16,488 |
| NMR | 8.12▲ | +0.34 (+4.37%) | 8.15 | 8.04 | 1,191,000 |
| NN | 16.76▲ | +0.40 (+2.44%) | 16.955 | 16.03 | 1,018,517 |
| NNE | 36.46▲ | +0.27 (+0.75%) | 37.04 | 34.80 | 1,457,889 |
| NNI | 131.14▲ | +1.42 (+1.09%) | 132.48 | 129.07 | 188,362 |
| NNVC | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.289 | 260,440 |
| NNY | 8.53▲ | +0.05 (+0.59%) | 8.59 | 8.42 | 34,300 |
| NOC | 555.36▲ | +4.73 (+0.86%) | 558.61 | 546.52 | 680,045 |
| NODK | 13.92▲ | +0.35 (+2.58%) | 14.08 | 13.52 | 14,917 |
| NOEM | 10.30▲ | +0.07 (+0.68%) | 10.35 | 10.24 | 12,635 |
| NOG | 24.62▲ | +0.26 (+1.07%) | 24.765 | 23.80 | 4,489,814 |
| NOK | 6.22▲ | +0.04 (+0.65%) | 6.26 | 6.13 | 13,769,917 |
| NOM | 11.60▲ | +0.31 (+2.75%) | 11.70 | 11.16 | 7,500 |
| NOMA | 7.71▲ | +0.21 (+2.80%) | 8.15 | 6.705 | 62,022 |
| NOMD | 12.34▲ | +0.21 (+1.73%) | 12.415 | 12.12 | 1,654,400 |
| NORW | 29.56▲ | +0.165 (+0.56%) | 29.56 | 29.225 | 2,668 |
| NOV | 16.54▲ | +0.48 (+2.99%) | 16.69 | 16.03 | 2,776,308 |
| NOVT | 119.97▲ | +3.31 (+2.84%) | 120.485 | 116.6128 | 415,478 |
| NOW | 853.56▼ | -1.35 (-0.16%) | 861.655 | 845.55 | 1,692,091 |
| NOWL | 18.305▲ | +0.095 (+0.52%) | 18.65 | 18.16 | 12,600 |
| NP | 27.05▲ | +0.35 (+1.31%) | 27.50 | 26.41 | 175,520 |
| NPCE | 16.78▲ | +0.51 (+3.13%) | 16.94 | 16.25 | 249,778 |
| NPFI | 26.335▲ | +0.045 (+0.17%) | 26.35 | 26.29 | 574,400 |
| NPK | 103.08▲ | +2.08 (+2.06%) | 104.2999 | 99.96 | 65,354 |
| NPKI | 12.98▲ | +0.04 (+0.31%) | 13.23 | 12.86 | 711,500 |
| NQP | 12.13▲ | +0.04 (+0.33%) | 12.13 | 12.10 | 51,800 |
| NRC | 16.925▲ | +0.885 (+5.52%) | 17.0816 | 15.6754 | 172,830 |
| NRDY | 1.35▼ | -0.07 (-4.93%) | 1.46 | 1.35 | 1,881,314 |
| NREF | 15.17▲ | +0.08 (+0.53%) | 15.30 | 15.0799 | 92,886 |
| NRES | 28.923▲ | +0.373 (+1.31%) | 28.923 | 28.923 | 32 |
| NRG | 168.16▲ | +1.41 (+0.85%) | 170.06 | 163.25 | 1,635,900 |
| NRGV | 4.66▲ | +0.16 (+3.56%) | 4.75 | 4.285 | 1,926,268 |
| NRIM | 26.34▲ | +1.50 (+6.04%) | 26.5499 | 24.935 | 282,807 |
| NRIX | 19.61▲ | +0.06 (+0.31%) | 20.07 | 19.0196 | 2,095,599 |
| NRSH | 24.306▲ | +0.3691 (+1.54%) | 24.42 | 24.306 | 100 |
| NRXS | 2.76▲ | +0.06 (+2.22%) | 2.76 | 2.55 | 25,601 |
| NSC | 294.26▲ | +4.73 (+1.63%) | 295.80 | 289.71 | 1,652,554 |
| NSCI | 25.185▲ | +0.025 (+0.10%) | 25.185 | 25.17 | 100 |
| NSCR | 31.7925▲ | +0.2465 (+0.78%) | 31.7925 | 31.7925 | 4 |
| NSI | 33.5708▲ | +0.2418 (+0.73%) | 33.652 | 33.192 | 3,008 |
| NSP | 36.24▲ | +1.89 (+5.50%) | 36.55 | 34.14 | 1,262,905 |
| NSPR | 1.89▲ | +0.08 (+4.42%) | 1.98 | 1.76 | 106,413 |
| NSSC | 42.08▲ | +0.65 (+1.57%) | 42.79 | 41.0098 | 531,767 |
| NSTS | 11.69▼ | -0.05 (-0.43%) | 11.75 | 11.675 | 8,803 |
| NSYS | 7.30▲ | +0.13 (+1.81%) | 7.46 | 7.25 | 2,000 |
| NTAP | 119.39▲ | +2.09 (+1.78%) | 119.62 | 117.13 | 1,975,997 |
| NTB | 50.35▲ | +1.01 (+2.05%) | 50.875 | 49.21 | 163,961 |
| NTCT | 28.03▲ | +0.69 (+2.52%) | 28.155 | 27.245 | 494,472 |
| NTHI | 9.45▲ | +0.49 (+5.47%) | 9.595 | 8.63 | 91,006 |
| NTLA | 9.37▲ | +0.07 (+0.75%) | 9.70 | 9.1512 | 2,754,028 |
| NTNX | 47.89▲ | +0.66 (+1.40%) | 48.09 | 47.05 | 4,470,924 |
| NTRB | 4.89▼ | -0.04 (-0.81%) | 5.12 | 4.80 | 13,657 |
| NTRP | 4.20▲ | +0.40 (+10.53%) | 4.30 | 3.74 | 17,697 |
| NTRS | 137.58▲ | +4.20 (+3.15%) | 137.85 | 132.24 | 1,309,348 |
| NTSE | 37.677▲ | +0.429 (+1.15%) | 37.677 | 37.44 | 1,100 |
| NTSI | 44.39▲ | +0.55 (+1.25%) | 44.39 | 43.855 | 8,200 |
| NTSK | 22.50▼ | -0.38 (-1.66%) | 22.91 | 21.96 | 1,975,100 |
| NTST | 17.69▲ | +0.06 (+0.34%) | 17.80 | 17.58 | 1,176,961 |
| NTSX | 55.44▲ | +0.58 (+1.06%) | 55.44 | 54.80 | 28,800 |
| NTWK | 2.90▼ | -0.07 (-2.36%) | 3.05 | 2.90 | 52,674 |
| NTWO | 10.405▲ | +0.025 (+0.24%) | 10.405 | 10.405 | 617 |
| NUAG | 21.245▲ | +0.06 (+0.28%) | 21.245 | 21.17 | 2,213 |
| NUBD | 22.41▲ | +0.07 (+0.31%) | 22.42 | 22.34 | 40,031 |
| NUE | 164.33▲ | +6.19 (+3.91%) | 165.155 | 159.08 | 897,220 |
| NUGO | 40.4792▲ | +0.1842 (+0.46%) | 40.4792 | 40.259 | 1,187 |
| NUGT | 173.21▲ | +5.25 (+3.13%) | 175.925 | 162.21 | 825,346 |
| NUGY | 24.395▲ | +0.236 (+0.98%) | 24.46 | 24.01 | 16,131 |
| NUHY | 21.668▲ | +0.074 (+0.34%) | 21.67 | 21.5605 | 7,705 |
| NUKZ | 67.09▲ | +0.59 (+0.89%) | 67.28 | 65.58 | 123,000 |
| NUMI | 25.1081▲ | +0.0481 (+0.19%) | 25.17 | 25.0859 | 7,518 |
| NUS | 10.35▲ | +0.38 (+3.81%) | 10.47 | 10.00 | 290,333 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 4,000 |
| NUTX | 176.47▲ | +8.05 (+4.78%) | 182.00 | 167.0001 | 187,034 |
| NUV | 9.12▲ | +0.04 (+0.44%) | 9.12 | 9.05 | 830,300 |
| NUW | 14.35▼ | -0.02 (-0.14%) | 14.44 | 14.28 | 42,200 |
| NUWE | 2.84▲ | +0.165 (+6.17%) | 2.86 | 2.68 | 60,887 |
| NVBT | 36.8872▲ | +0.1722 (+0.47%) | 36.8872 | 36.73 | 1,134 |
| NVBW | 33.7749▲ | +0.0779 (+0.23%) | 33.79 | 33.70 | 1,610 |
| NVCR | 13.22▲ | +0.52 (+4.09%) | 13.25 | 12.62 | 1,355,574 |
| NVCT | 7.39▲ | +0.40 (+5.72%) | 7.41 | 6.92 | 138,819 |
| NVDA | 183.78▼ | -1.19 (-0.64%) | 185.48 | 182.035 | 162,785,370 |
| NVDG | 18.493▼ | -0.227 (-1.21%) | 18.85 | 18.14 | 175,100 |
| NVDL | 86.53▼ | -1.17 (-1.33%) | 88.16 | 84.92 | 10,277,200 |
| NVDY | 14.80▼ | -0.04 (-0.27%) | 14.875 | 14.675 | 4,613,723 |
| NVEC | 72.48▲ | +2.76 (+3.96%) | 72.85 | 69.77 | 45,666 |
| NVG | 12.73▲ | +0.08 (+0.63%) | 12.74 | 12.65 | 885,700 |
| NVIR | 33.701▲ | +0.226 (+0.68%) | 33.701 | 33.701 | 300 |
| NVMI | 334.83▼ | -1.81 (-0.54%) | 338.12 | 328.77 | 381,009 |
| NVNI | 3.61▼ | -0.06 (-1.63%) | 3.75 | 3.51 | 69,300 |