Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRT | 7.74▼ | -0.35 (-4.33%) | 8.21 | 7.72 | 492,187 |
| OPRX | 6.86▼ | -0.22 (-3.11%) | 7.08 | 6.7601 | 226,169 |
| OPTT | 0.1869▲ | +0.0022 (+1.19%) | 0.1908 | 0.1836 | 3,075,632 |
| OPTX | 7.58▼ | -0.21 (-2.70%) | 7.97 | 7.455 | 227,105 |
| OR | 33.74▲ | +0.66 (+2.00%) | 33.94 | 32.77 | 1,172,382 |
| ORA | 111.70▲ | +3.61 (+3.34%) | 111.86 | 106.425 | 1,074,744 |
| ORBS | 0.7274▲ | +0.0383 (+5.56%) | 0.7373 | 0.6707 | 6,870,723 |
| ORBX | 46.45▼ | -0.32 (-0.68%) | 47.58 | 46.05 | 29,602 |
| ORC | 6.50▼ | -0.06 (-0.91%) | 6.54 | 6.42 | 4,543,206 |
| ORCL | 151.05▲ | +4.03 (+2.74%) | 151.99 | 146.6201 | 21,279,163 |
| ORCU | 8.37▲ | +0.43 (+5.42%) | 8.475 | 7.90 | 5,131,760 |
| ORCX | 23.41▲ | +1.25 (+5.64%) | 23.69 | 22.07 | 2,555,671 |
| ORIC | 13.62▲ | +0.12 (+0.89%) | 13.80 | 13.115 | 1,308,146 |
| ORIO | 0.6971▲ | +0.0501 (+7.74%) | 0.70 | 0.655 | 67,756 |
| ORKA | 105.14▲ | +6.32 (+6.40%) | 105.31 | 95.50 | 872,513 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.96 | 26,158 |
| ORLY | 92.23▼ | -1.30 (-1.39%) | 93.28 | 91.51 | 3,806,562 |
| ORR | 39.255▼ | -0.175 (-0.44%) | 39.43 | 39.18 | 67,925 |
| OSEA | 30.9481▼ | -0.0919 (-0.30%) | 31.07 | 30.895 | 33,156 |
| OSIS | 232.61▼ | -3.62 (-1.53%) | 239.0699 | 231.62 | 206,986 |
| OSK | 155.39▲ | +0.13 (+0.08%) | 155.94 | 152.92 | 556,690 |
| OSPN | 16.37▼ | -0.41 (-2.44%) | 16.9161 | 16.37 | 289,319 |
| OSTX | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.59 | 175,456 |
| OTF | 11.39▼ | -0.31 (-2.65%) | 11.60 | 11.355 | 2,390,445 |
| OTGA | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 449,657 |
| OTLK | 1.15▲ | +0.13 (+12.75%) | 1.18 | 0.995 | 10,178,125 |
| OTTR | 92.37▼ | -1.42 (-1.51%) | 93.565 | 91.83 | 310,521 |
| OUNZ | 42.19▲ | +0.45 (+1.08%) | 42.2399 | 41.49 | 538,613 |
| OUSA | 62.1314▼ | -0.0855 (-0.14%) | 62.2798 | 62.0205 | 11,420 |
| OUSM | 49.69▼ | -0.28 (-0.56%) | 49.92 | 49.6398 | 74,036 |
| OVBC | 43.93▲ | +0.37 (+0.85%) | 44.60 | 42.625 | 39,905 |
| OVID | 2.62▼ | -0.01 (-0.38%) | 2.62 | 2.53 | 1,252,307 |
| OVV | 63.56▲ | +4.20 (+7.08%) | 63.69 | 60.41 | 3,185,468 |
| OWL | 11.65▼ | -0.22 (-1.85%) | 11.88 | 11.64 | 11,624,924 |
| OWLS | 5.46▲ | +0.08 (+1.49%) | 5.46 | 5.29 | 14,772 |
| OWLT | 5.42▼ | -0.08 (-1.45%) | 5.605 | 5.37 | 92,157 |
| OXLC | 9.27▲ | +0.07 (+0.76%) | 9.31 | 9.17 | 888,071 |
| OXY | 58.65▲ | +2.74 (+4.90%) | 58.7327 | 56.60 | 7,425,208 |
| OYSE | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 15,015 |
| OZEM | 33.8159▲ | +0.1659 (+0.49%) | 33.8159 | 33.44 | 18,131 |
| P | 97.98▲ | +7.93 (+8.81%) | 102.20 | 92.99 | 4,367,124 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.3698 | 51.35 | 1,177,007 |
| PAAC | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 123 |
| PAAS | 51.80▲ | +0.58 (+1.13%) | 52.11 | 50.16 | 4,227,669 |
| PABD | 71.2707▼ | -0.3966 (-0.55%) | 71.2707 | 71.2707 | 174 |
| PABU | 78.7278▼ | -0.2717 (-0.34%) | 78.77 | 78.7278 | 704 |
| PACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PACS | 48.45▲ | +0.01 (+0.02%) | 49.17 | 48.0517 | 611,829 |
| PAI | 11.93▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 16,124 |
| PAII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PAL | 7.24▼ | -0.10 (-1.36%) | 7.64 | 7.065 | 314,030 |
| PALC | 57.9344▲ | +0.2282 (+0.40%) | 58.00 | 57.66 | 5,148 |
| PALI | 2.10▼ | -0.01 (-0.47%) | 2.10 | 2.03 | 1,261,612 |
| PALL | 25.11▲ | +0.06 (+0.24%) | 25.155 | 24.57 | 752,343 |
| PALO | 9.935▲ | +0.009 (+0.09%) | 9.9462 | 9.935 | 2,072 |
| PALU | 63.42▲ | +6.58 (+11.58%) | 63.42 | 56.39 | 203,327 |
| PANG | 38.9132▲ | +4.0335 (+11.56%) | 38.9132 | 34.88 | 47,500 |
| PANW | 385.04▲ | +21.18 (+5.82%) | 385.1699 | 363.00 | 5,480,576 |
| PAPI | 27.74▲ | +0.07 (+0.25%) | 27.79 | 27.56 | 121,485 |
| PAR | 18.20▲ | +0.39 (+2.19%) | 18.38 | 17.63 | 810,929 |
| PARK | 21.71▲ | +0.55 (+2.60%) | 22.51 | 20.80 | 25,765 |
| PASW | 0.132▲ | +0.0024 (+1.85%) | 0.1371 | 0.1228 | 935,937 |
| PATH | 15.59▲ | +0.54 (+3.59%) | 15.67 | 14.73 | 55,147,671 |
| PATN | 35.3247▼ | -0.2203 (-0.62%) | 35.9612 | 35.22 | 40,581 |
| PAVS | 7.51▲ | +1.36 (+22.11%) | 7.75 | 5.6458 | 401,071 |
| PAXS | 14.33 | +0.00 (+0.00%) | 14.41 | 14.3001 | 168,870 |
| PAY | 38.99▲ | +0.42 (+1.09%) | 39.6799 | 38.15 | 421,577 |
| PAYC | 213.45▼ | -1.49 (-0.69%) | 214.07 | 210.03 | 1,062,793 |
| PAYS | 12.53▲ | +0.05 (+0.40%) | 12.89 | 12.29 | 837,607 |
| PAYX | 121.18▲ | +1.14 (+0.95%) | 121.24 | 119.0025 | 1,565,963 |
| PBD | 18.175▼ | -0.05 (-0.27%) | 18.26 | 18.13 | 25,017 |
| PBDC | 28.26▼ | -0.21 (-0.74%) | 28.40 | 28.0151 | 89,177 |
| PBE | 93.84▲ | +1.0783 (+1.16%) | 93.84 | 93.375 | 43,295 |
| PBEU | 35.7687▼ | -0.1169 (-0.33%) | 35.8539 | 35.68 | 31,401 |
| PBF | 66.29▲ | +4.58 (+7.42%) | 66.76 | 63.0492 | 3,986,805 |
| PBH | 53.00▼ | -1.85 (-3.37%) | 54.57 | 52.64 | 497,916 |
| PBLS | 35.73▲ | +0.75 (+2.14%) | 36.93 | 34.93 | 393,349 |
| PBM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.4618 | 29,065 |
| PBOG | 33.8727▲ | +1.3089 (+4.02%) | 33.9299 | 33.03 | 30,708 |
| PBOT | 33.4811▲ | +0.2161 (+0.65%) | 33.5999 | 33.465 | 923 |
| PBPH | 28.1436▲ | +0.339 (+1.22%) | 28.18 | 27.83 | 85,057 |
| PBQQ | 31.6973▼ | -0.0027 (-0.01%) | 31.77 | 31.65 | 7,333 |
| PBSC | 25.23▼ | -0.02 (-0.08%) | 25.25 | 25.22 | 348 |
| PBW | 34.61▼ | -0.20 (-0.57%) | 35.0996 | 34.60 | 372,408 |
| PBYI | 8.69▼ | -0.22 (-2.47%) | 8.91 | 8.55 | 410,131 |
| PCAP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.325 | 21,632 |
| PCCE | 12.9296▲ | +0.1046 (+0.82%) | 12.9296 | 12.90 | 469 |
| PCEF | 20.45▲ | +0.10 (+0.49%) | 20.45 | 20.35 | 86,068 |
| PCF | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.34 | 142,425 |
| PCGG | 11.57▲ | +0.07 (+0.61%) | 11.5732 | 11.56 | 949 |
| PCIG | 9.1416▲ | +0.0666 (+0.73%) | 9.155 | 9.11 | 3,153 |
| PCLA | 9.11▲ | +1.00 (+12.33%) | 19.613 | 7.5301 | 4,307,758 |
| PCLC | 25.01▲ | +0.05 (+0.20%) | 25.01 | 25.01 | 100 |
| PCLG | 23.6715▲ | +0.1865 (+0.79%) | 23.6715 | 23.62 | 1,333 |
| PCLN | 31.761▼ | -0.178 (-0.56%) | 31.761 | 31.761 | 100 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.93 | 24.93 | 273 |
| PCN | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.85 | 355,598 |
| PCOR | 58.19▲ | +1.13 (+1.98%) | 58.29 | 55.9601 | 2,208,376 |
| PCQ | 8.85▲ | +0.07 (+0.80%) | 8.85 | 8.78 | 80,907 |
| PCR | 19.90▼ | -0.076 (-0.38%) | 19.90 | 19.90 | 100 |