Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRC | 34.24▲ | +0.55 (+1.63%) | 34.645 | 33.56 | 74,201 |
| ACNB | 34.25▼ | -0.51 (-1.47%) | 34.74 | 33.96 | 13,300 |
| ST | 34.26▲ | +0.55 (+1.63%) | 34.46 | 33.45 | 998,416 |
| PRO | 34.27▲ | +0.64 (+1.90%) | 34.44 | 33.4101 | 179,478 |
| PHYL | 34.27▲ | +0.1145 (+0.34%) | 34.29 | 34.20 | 8,515 |
| EWU | 34.27▲ | +0.35 (+1.03%) | 34.355 | 33.94 | 1,999,661 |
| ESEA | 34.28▲ | +0.58 (+1.72%) | 34.55 | 33.45 | 23,624 |
| EQBK | 34.29▲ | +1.38 (+4.19%) | 34.32 | 33.00 | 64,004 |
| FBIZ | 34.33▼ | -0.27 (-0.78%) | 35.20 | 34.32 | 9,881 |
| DWX | 34.34▲ | +0.20 (+0.59%) | 34.4099 | 34.19 | 27,735 |
| LZB | 34.39▲ | +0.71 (+2.11%) | 34.6399 | 33.59 | 312,864 |
| RSHO | 34.4185▲ | +0.5935 (+1.75%) | 34.4301 | 34.17 | 565 |
| DEEP | 34.4342▲ | +0.5607 (+1.66%) | 34.4342 | 33.86 | 2,721 |
| AIEQ | 34.4772▲ | +0.647 (+1.91%) | 34.5034 | 33.9875 | 2,829 |
| DAT | 34.4797▲ | +0.8356 (+2.48%) | 34.60 | 34.4797 | 792 |
| BKF | 34.50▲ | +0.2541 (+0.74%) | 34.50 | 34.30 | 2,800 |
| BTEC | 34.51▲ | +0.5824 (+1.72%) | 34.9002 | 34.51 | 1,375 |
| RPG | 34.51▲ | +0.76 (+2.25%) | 34.58 | 33.89 | 310,704 |
| ULH | 34.53▲ | +1.03 (+3.07%) | 34.83 | 33.20 | 106,207 |
| UBSI | 34.58▲ | +0.15 (+0.44%) | 34.86 | 34.25 | 354,140 |
| MODL | 34.58▲ | +0.44 (+1.29%) | 34.6298 | 34.34 | 28,241 |
| CHGX | 34.591▲ | +0.321 (+0.94%) | 34.67 | 34.59 | 7,900 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| FNDC | 34.64▲ | +0.33 (+0.96%) | 34.655 | 34.36 | 107,197 |
| QDPL | 34.65▲ | +0.37 (+1.08%) | 34.6781 | 34.43 | 40,779 |
| GNTX | 34.66▲ | +0.41 (+1.20%) | 34.78 | 34.16 | 991,560 |
| CSX | 34.72▲ | +0.10 (+0.29%) | 34.97 | 34.505 | 19,272,511 |
| FRME | 34.72▲ | +0.73 (+2.15%) | 34.95 | 34.02 | 203,885 |
| HUSV | 34.7373▲ | +0.227 (+0.66%) | 34.76 | 34.72 | 1,600 |
| NX | 34.75▲ | +1.06 (+3.15%) | 34.98 | 33.79 | 476,707 |
| SCHC | 34.79▲ | +0.36 (+1.05%) | 34.86 | 34.46 | 374,835 |
| VNMC | 34.797▲ | +0.468 (+1.36%) | 34.797 | 34.464 | 600 |
| NBHC | 34.80▲ | +0.83 (+2.44%) | 35.00 | 33.94 | 151,951 |
| EYEG | 34.815▲ | +0.081 (+0.23%) | 34.815 | 34.815 | 90 |
| VSTO | 34.86▲ | +0.40 (+1.16%) | 34.99 | 34.38 | 567,730 |
| IIIN | 34.86▲ | +1.24 (+3.69%) | 35.4099 | 33.73 | 95,360 |
| GDEN | 34.86▲ | +0.19 (+0.55%) | 35.23 | 34.60 | 131,715 |
| HEWG | 34.865▲ | +0.395 (+1.15%) | 34.865 | 34.865 | 5 |
| TCBK | 34.88▲ | +0.71 (+2.08%) | 35.18 | 33.88 | 97,181 |
| TBBK | 34.90▲ | +0.40 (+1.16%) | 35.57 | 34.53 | 661,211 |
| EVBG | 34.90▲ | +0.01 (+0.03%) | 34.92 | 34.89 | 245,022 |
| SPDW | 34.95▲ | +0.36 (+1.04%) | 35.00 | 34.66 | 4,843,500 |
| ARTNA | 34.96▲ | +0.12 (+0.34%) | 35.39 | 34.66 | 27,254 |
| CFG | 34.97▲ | +0.42 (+1.22%) | 35.09 | 34.34 | 4,208,695 |
| TNDM | 34.97▲ | +3.24 (+10.21%) | 35.01 | 32.505 | 2,430,016 |
| FNDF | 34.97▲ | +0.24 (+0.69%) | 35.00 | 34.7097 | 784,130 |
| ISRA | 35.021▲ | +0.5017 (+1.45%) | 35.1007 | 34.56 | 4,929 |
| WOMN | 35.0267▲ | +0.324 (+0.93%) | 35.0267 | 34.88 | 1,233 |
| KRMA | 35.03▲ | +0.45 (+1.30%) | 35.03 | 34.56 | 13,535 |
| TPHD | 35.05▲ | +0.11 (+0.31%) | 35.0887 | 34.955 | 88,170 |
| TPSC | 35.058▲ | +0.546 (+1.58%) | 35.10 | 34.53 | 17,700 |
| MAKX | 35.0683▲ | +0.5868 (+1.70%) | 35.0683 | 35.0683 | 21 |
| PVAL | 35.075▲ | +0.355 (+1.02%) | 35.13 | 34.79 | 300,600 |
| EMXF | 35.09▲ | +0.32 (+0.92%) | 35.13 | 34.97 | 3,000 |
| HRL | 35.14 | +0.00 (+0.00%) | 35.36 | 35.07 | 1,595,906 |
| AMK | 35.15▼ | -0.32 (-0.90%) | 35.81 | 34.87 | 220,438 |
| VICR | 35.18▲ | +0.57 (+1.65%) | 36.11 | 34.5094 | 356,000 |
| HYLB | 35.20▲ | +0.12 (+0.34%) | 35.23 | 35.085 | 3,072,586 |
| DFAU | 35.25▲ | +0.43 (+1.23%) | 35.31 | 34.93 | 354,300 |
| SCVL | 35.28▲ | +1.63 (+4.84%) | 35.30 | 33.65 | 210,568 |
| BRNY | 35.316▲ | +0.456 (+1.31%) | 35.39 | 35.27 | 2,100 |
| JULT | 35.326▲ | +0.303 (+0.87%) | 35.33 | 35.31 | 6,900 |
| HESM | 35.33▼ | -0.28 (-0.79%) | 35.69 | 35.25 | 821,148 |
| DSMC | 35.34▲ | +0.46 (+1.32%) | 35.44 | 34.889 | 17,300 |
| BITU | 35.39▼ | -0.12 (-0.34%) | 36.12 | 34.93 | 374,891 |
| STAG | 35.41▲ | +0.07 (+0.20%) | 35.73 | 35.25 | 986,068 |
| ENB | 35.42▲ | +0.07 (+0.20%) | 35.53 | 35.18 | 12,397,852 |
| DWAW | 35.426▲ | +0.658 (+1.89%) | 35.44 | 34.92 | 3,700 |
| CAKE | 35.48▲ | +1.17 (+3.41%) | 35.63 | 34.60 | 757,303 |
| PBA | 35.49▲ | +0.39 (+1.11%) | 35.54 | 34.99 | 582,011 |
| TSDD | 35.50▼ | -1.40 (-3.79%) | 37.35 | 34.2778 | 613,396 |
| TNA | 35.50▲ | +1.69 (+5.00%) | 35.91 | 33.74 | 15,648,351 |
| DESK | 35.5078▲ | +0.5818 (+1.67%) | 35.5078 | 35.5078 | 233 |
| YORW | 35.55▲ | +0.13 (+0.37%) | 35.852 | 35.35 | 53,909 |
| JHX | 35.56▲ | +1.13 (+3.28%) | 35.6999 | 34.92 | 40,342 |
| AVA | 35.58▲ | +0.23 (+0.65%) | 35.79 | 35.31 | 386,295 |
| LEMB | 35.59▲ | +0.165 (+0.47%) | 35.66 | 35.4265 | 423,813 |
| AMH | 35.60▲ | +0.09 (+0.25%) | 35.80 | 35.42 | 2,230,708 |
| CRTO | 35.61▲ | +0.09 (+0.25%) | 35.97 | 35.30 | 182,151 |
| OCTT | 35.613▲ | +0.229 (+0.65%) | 35.613 | 35.57 | 500 |
| INDF | 35.6583▼ | -0.0188 (-0.05%) | 35.6583 | 35.555 | 641 |
| VVI | 35.67▲ | +0.41 (+1.16%) | 36.11 | 34.49 | 79,400 |
| KYMR | 35.71▲ | +1.36 (+3.96%) | 37.005 | 34.49 | 437,029 |
| PPC | 35.72▼ | -0.27 (-0.75%) | 36.1773 | 35.68 | 493,943 |
| GIL | 35.72▲ | +0.83 (+2.38%) | 35.91 | 34.88 | 651,147 |
| NTSI | 35.7345▲ | +0.3745 (+1.06%) | 35.77 | 35.4623 | 16,135 |
| SIXH | 35.737▲ | +0.266 (+0.75%) | 35.76 | 35.50 | 19,600 |
| USM | 35.77▲ | +0.81 (+2.32%) | 36.87 | 35.04 | 143,210 |
| PXE | 35.78▲ | +0.25 (+0.70%) | 35.86 | 35.1862 | 44,271 |
| STEP | 35.79▼ | -0.44 (-1.21%) | 37.10 | 35.75 | 445,869 |
| BFH | 35.85▲ | +1.63 (+4.76%) | 35.97 | 34.08 | 787,947 |
| GSEU | 35.8854▲ | +0.5079 (+1.44%) | 35.90 | 35.7499 | 682 |
| HTLF | 35.92▲ | +0.85 (+2.42%) | 36.46 | 34.88 | 251,111 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| RDOG | 35.94▲ | +0.56 (+1.58%) | 35.94 | 35.80 | 500 |
| PSCC | 35.95▲ | +0.48 (+1.35%) | 36.12 | 35.58 | 6,400 |
| AOK | 35.95▲ | +0.17 (+0.48%) | 35.99 | 35.78 | 47,766 |
| HBCP | 35.98▲ | +0.83 (+2.36%) | 36.36 | 35.30 | 9,657 |
| SPEM | 35.99▲ | +0.29 (+0.81%) | 36.01 | 35.74 | 1,580,300 |
| NBTB | 36.02▲ | +1.23 (+3.54%) | 36.51 | 34.70 | 226,134 |