Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
TRMK | 28.11▲ | +0.05 (+0.18%) | 28.57 | 27.92 | 465,867 |
DFEM | 25.49▲ | +0.07 (+0.28%) | 25.54 | 25.44 | 466,100 |
PROK | 1.64▲ | +0.07 (+4.46%) | 1.65 | 1.54 | 466,517 |
TCBI | 61.55▲ | +0.78 (+1.28%) | 61.70 | 60.57 | 467,071 |
CNTB | 1.74▲ | +0.13 (+8.07%) | 1.968 | 1.66 | 469,145 |
ANAB | 22.52▲ | +1.14 (+5.33%) | 22.87 | 20.815 | 470,804 |
NRGV | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.715 | 471,851 |
FCPT | 24.47▲ | +0.21 (+0.87%) | 24.51 | 24.33 | 472,042 |
UTF | 23.57▲ | +0.08 (+0.34%) | 23.84 | 23.56 | 472,800 |
EVV | 9.75▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 472,900 |
OEC | 23.52▼ | -0.01 (-0.04%) | 23.70 | 23.24 | 473,472 |
OC | 166.80▼ | -0.41 (-0.25%) | 167.93 | 165.58 | 473,524 |
BLBD | 38.34▲ | +0.49 (+1.29%) | 38.80 | 37.40 | 473,635 |
ATEN | 13.69▲ | +0.01 (+0.07%) | 13.82 | 13.61 | 473,822 |
VCEL | 52.02▼ | -0.31 (-0.59%) | 52.50 | 51.50 | 473,847 |
LGOV | 21.38▼ | -0.05 (-0.23%) | 21.45 | 21.18 | 474,078 |
PSFE | 15.79▲ | +0.44 (+2.87%) | 15.89 | 15.43 | 475,436 |
VDE | 131.70▲ | +1.42 (+1.09%) | 131.91 | 130.50 | 475,501 |
GSIE | 34.29▼ | -0.08 (-0.23%) | 34.35 | 34.275 | 475,589 |
XPOF | 16.54▲ | +0.54 (+3.37%) | 17.00 | 16.00 | 475,800 |
ARIS | 14.15▲ | +0.09 (+0.64%) | 14.38 | 13.874 | 475,824 |
EPP | 42.81▼ | -0.16 (-0.37%) | 42.92 | 42.76 | 476,000 |
AMBC | 15.63▲ | +0.46 (+3.03%) | 15.72 | 15.20 | 476,232 |
BSCO | 20.97 | +0.00 (+0.00%) | 20.98 | 20.97 | 477,000 |
ROP | 560.84▲ | +1.66 (+0.30%) | 563.15 | 557.797 | 478,082 |
MXL | 18.67▲ | +0.16 (+0.86%) | 18.89 | 18.49 | 478,232 |
CAE | 20.64▲ | +0.14 (+0.68%) | 20.74 | 20.325 | 478,596 |
EWTX | 18.24▲ | +0.28 (+1.56%) | 18.27 | 17.56 | 479,083 |
COLM | 81.18▲ | +1.56 (+1.96%) | 81.31 | 79.73 | 479,518 |
DGRW | 76.19▲ | +0.10 (+0.13%) | 76.37 | 76.12 | 480,400 |
ATKR | 190.36▲ | +4.30 (+2.31%) | 191.155 | 185.5001 | 481,610 |
VOR | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.21 | 482,172 |
ALEX | 16.47▲ | +0.15 (+0.92%) | 16.49 | 16.32 | 482,268 |
DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 482,300 |
AVA | 35.02▲ | +0.34 (+0.98%) | 35.09 | 34.63 | 482,486 |
RNST | 31.32▲ | +0.21 (+0.68%) | 31.63 | 30.835 | 483,699 |
GMRE | 8.75▲ | +0.15 (+1.74%) | 8.805 | 8.60 | 484,051 |
BSCR | 19.29▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 484,900 |
OM | 2.22▲ | +0.02 (+0.91%) | 2.3597 | 2.19 | 485,160 |
APPN | 39.95▲ | +0.73 (+1.86%) | 40.80 | 38.9801 | 485,211 |
ABM | 44.62▲ | +0.21 (+0.47%) | 44.98 | 44.31 | 485,763 |
PLTK | 7.05▲ | +0.06 (+0.86%) | 7.14 | 6.98 | 485,928 |
OTTR | 86.40▲ | +1.25 (+1.47%) | 87.005 | 85.135 | 486,041 |
ROOT | 61.08▲ | +5.04 (+8.99%) | 61.50 | 55.60 | 486,195 |
AXSM | 79.80▲ | +0.63 (+0.80%) | 79.98 | 77.08 | 487,701 |
ENIC | 3.05▲ | +0.04 (+1.33%) | 3.06 | 3.005 | 488,167 |
UTG | 26.96▲ | +0.07 (+0.26%) | 27.07 | 26.90 | 489,361 |
SMG | 74.59▲ | +0.98 (+1.33%) | 74.97 | 73.50 | 489,411 |
KLIC | 50.31▲ | +0.72 (+1.45%) | 50.95 | 49.65 | 489,601 |
ITOS | 13.64▲ | +0.47 (+3.57%) | 13.70 | 12.83 | 489,925 |
INVA | 15.24▼ | -0.05 (-0.33%) | 15.39 | 15.13 | 490,248 |
CYRX | 17.70▼ | -0.42 (-2.32%) | 18.34 | 17.55 | 490,420 |
SUPN | 34.11▲ | +0.37 (+1.10%) | 34.39 | 33.47 | 491,007 |
MFIC | 15.04▲ | +0.12 (+0.80%) | 15.147 | 14.95 | 492,065 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
FPI | 11.10▲ | +0.14 (+1.28%) | 11.185 | 10.95 | 492,735 |
INSW | 53.20▲ | +0.71 (+1.35%) | 53.3799 | 52.30 | 494,214 |
NYMT | 7.20▲ | +0.07 (+0.98%) | 7.26 | 7.12 | 495,451 |
CWB | 73.04▼ | -0.14 (-0.19%) | 73.44 | 72.96 | 495,700 |
SSL | 7.81▲ | +0.16 (+2.09%) | 7.83 | 7.71 | 495,734 |
J | 153.73▲ | +0.80 (+0.52%) | 154.50 | 152.715 | 496,695 |
APLM | 0.75▲ | +0.145 (+23.97%) | 0.75 | 0.5503 | 496,715 |
ERX | 70.80▲ | +1.44 (+2.08%) | 71.01 | 69.41 | 497,000 |
CRL | 270.95▲ | +1.58 (+0.59%) | 272.19 | 267.23 | 497,507 |
MAN | 77.64▲ | +1.27 (+1.66%) | 77.88 | 76.35 | 497,822 |
DFH | 43.73▲ | +1.75 (+4.17%) | 44.38 | 41.98 | 498,891 |
OLMA | 11.32▲ | +0.12 (+1.07%) | 11.50 | 10.79 | 499,221 |
ARKO | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.54 | 499,449 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
RDHL | 0.5299▲ | +0.0178 (+3.48%) | 0.5499 | 0.50 | 501,085 |
BCX | 9.08▲ | +0.12 (+1.34%) | 9.09 | 9.00 | 504,200 |
PKG | 189.78▲ | +0.84 (+0.44%) | 190.605 | 188.67 | 504,281 |
RYLD | 16.91▲ | +0.01 (+0.06%) | 16.91 | 16.89 | 505,099 |
LGF.B | 9.31▲ | +0.19 (+2.08%) | 9.54 | 9.1089 | 505,393 |
DOOO | 67.10▲ | +3.45 (+5.42%) | 68.68 | 58.91 | 505,993 |
OSK | 124.71▲ | +1.16 (+0.94%) | 124.99 | 123.3415 | 506,592 |
CGUS | 31.16▼ | -0.07 (-0.22%) | 31.225 | 31.115 | 506,700 |
DFSV | 30.10▲ | +0.21 (+0.70%) | 30.22 | 29.937 | 508,173 |
ARCB | 142.50▲ | +5.33 (+3.89%) | 143.22 | 136.92 | 508,316 |
USA | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.11 | 510,200 |
AVDL | 16.89▲ | +0.05 (+0.30%) | 17.225 | 16.66 | 510,834 |
GMS | 97.34▲ | +0.49 (+0.51%) | 97.98 | 96.54 | 511,985 |
TXRH | 154.47▲ | +0.20 (+0.13%) | 154.85 | 153.50 | 512,529 |
ONL | 3.51▲ | +0.08 (+2.33%) | 3.56 | 3.42 | 512,629 |
VRSN | 189.51▲ | +0.41 (+0.22%) | 190.58 | 188.85 | 512,930 |
ATLX | 17.02▲ | +2.10 (+14.08%) | 17.6341 | 14.99 | 513,241 |
FLJJ | 26.15▲ | +0.0348 (+0.13%) | 26.16 | 26.11 | 513,500 |
VSTO | 32.78▼ | -0.34 (-1.03%) | 33.12 | 32.64 | 513,600 |
ALKT | 24.57▲ | +0.58 (+2.42%) | 24.74 | 23.91 | 515,059 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
MKSI | 133.00▲ | +1.08 (+0.82%) | 133.10 | 130.75 | 515,617 |
TKC | 5.19▲ | +0.13 (+2.57%) | 5.195 | 5.10 | 516,284 |
PAX | 14.84▲ | +0.31 (+2.13%) | 14.865 | 14.55 | 516,426 |
SWX | 76.13▲ | +1.18 (+1.57%) | 76.25 | 74.80 | 517,021 |
EHAB | 11.65▲ | +0.09 (+0.78%) | 11.74 | 11.51 | 517,451 |
DGCB | 52.95▲ | +0.02 (+0.04%) | 53.01 | 52.90 | 517,867 |
TRMD | 34.95▲ | +0.68 (+1.98%) | 35.00 | 34.00 | 518,009 |
BSCS | 20.07▼ | -0.02 (-0.10%) | 20.08 | 20.045 | 518,425 |
KNTE | 2.66 | +0.00 (+0.00%) | 2.69 | 2.65 | 518,478 |
QTWO | 52.56▲ | +0.06 (+0.11%) | 53.315 | 52.43 | 518,486 |