Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
TRMK 28.11 +0.05 (+0.18%) 28.57 27.92 465,867
DFEM 25.49 +0.07 (+0.28%) 25.54 25.44 466,100
PROK 1.64 +0.07 (+4.46%) 1.65 1.54 466,517
TCBI 61.55 +0.78 (+1.28%) 61.70 60.57 467,071
CNTB 1.74 +0.13 (+8.07%) 1.968 1.66 469,145
ANAB 22.52 +1.14 (+5.33%) 22.87 20.815 470,804
NRGV 1.79 +0.06 (+3.47%) 1.79 1.715 471,851
FCPT 24.47 +0.21 (+0.87%) 24.51 24.33 472,042
UTF 23.57 +0.08 (+0.34%) 23.84 23.56 472,800
EVV 9.75 -0.02 (-0.20%) 9.80 9.74 472,900
OEC 23.52 -0.01 (-0.04%) 23.70 23.24 473,472
OC 166.80 -0.41 (-0.25%) 167.93 165.58 473,524
BLBD 38.34 +0.49 (+1.29%) 38.80 37.40 473,635
ATEN 13.69 +0.01 (+0.07%) 13.82 13.61 473,822
VCEL 52.02 -0.31 (-0.59%) 52.50 51.50 473,847
LGOV 21.38 -0.05 (-0.23%) 21.45 21.18 474,078
PSFE 15.79 +0.44 (+2.87%) 15.89 15.43 475,436
VDE 131.70 +1.42 (+1.09%) 131.91 130.50 475,501
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
XPOF 16.54 +0.54 (+3.37%) 17.00 16.00 475,800
ARIS 14.15 +0.09 (+0.64%) 14.38 13.874 475,824
EPP 42.81 -0.16 (-0.37%) 42.92 42.76 476,000
AMBC 15.63 +0.46 (+3.03%) 15.72 15.20 476,232
BSCO 20.97 +0.00 (+0.00%) 20.98 20.97 477,000
ROP 560.84 +1.66 (+0.30%) 563.15 557.797 478,082
MXL 18.67 +0.16 (+0.86%) 18.89 18.49 478,232
CAE 20.64 +0.14 (+0.68%) 20.74 20.325 478,596
EWTX 18.24 +0.28 (+1.56%) 18.27 17.56 479,083
COLM 81.18 +1.56 (+1.96%) 81.31 79.73 479,518
DGRW 76.19 +0.10 (+0.13%) 76.37 76.12 480,400
ATKR 190.36 +4.30 (+2.31%) 191.155 185.5001 481,610
VOR 2.37 +0.16 (+7.24%) 2.38 2.21 482,172
ALEX 16.47 +0.15 (+0.92%) 16.49 16.32 482,268
DHF 2.42 +0.02 (+0.83%) 2.42 2.40 482,300
AVA 35.02 +0.34 (+0.98%) 35.09 34.63 482,486
RNST 31.32 +0.21 (+0.68%) 31.63 30.835 483,699
GMRE 8.75 +0.15 (+1.74%) 8.805 8.60 484,051
BSCR 19.29 -0.02 (-0.10%) 19.30 19.27 484,900
OM 2.22 +0.02 (+0.91%) 2.3597 2.19 485,160
APPN 39.95 +0.73 (+1.86%) 40.80 38.9801 485,211
ABM 44.62 +0.21 (+0.47%) 44.98 44.31 485,763
PLTK 7.05 +0.06 (+0.86%) 7.14 6.98 485,928
OTTR 86.40 +1.25 (+1.47%) 87.005 85.135 486,041
ROOT 61.08 +5.04 (+8.99%) 61.50 55.60 486,195
AXSM 79.80 +0.63 (+0.80%) 79.98 77.08 487,701
ENIC 3.05 +0.04 (+1.33%) 3.06 3.005 488,167
UTG 26.96 +0.07 (+0.26%) 27.07 26.90 489,361
SMG 74.59 +0.98 (+1.33%) 74.97 73.50 489,411
KLIC 50.31 +0.72 (+1.45%) 50.95 49.65 489,601
ITOS 13.64 +0.47 (+3.57%) 13.70 12.83 489,925
INVA 15.24 -0.05 (-0.33%) 15.39 15.13 490,248
CYRX 17.70 -0.42 (-2.32%) 18.34 17.55 490,420
SUPN 34.11 +0.37 (+1.10%) 34.39 33.47 491,007
MFIC 15.04 +0.12 (+0.80%) 15.147 14.95 492,065
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
FPI 11.10 +0.14 (+1.28%) 11.185 10.95 492,735
INSW 53.20 +0.71 (+1.35%) 53.3799 52.30 494,214
NYMT 7.20 +0.07 (+0.98%) 7.26 7.12 495,451
CWB 73.04 -0.14 (-0.19%) 73.44 72.96 495,700
SSL 7.81 +0.16 (+2.09%) 7.83 7.71 495,734
J 153.73 +0.80 (+0.52%) 154.50 152.715 496,695
APLM 0.75 +0.145 (+23.97%) 0.75 0.5503 496,715
ERX 70.80 +1.44 (+2.08%) 71.01 69.41 497,000
CRL 270.95 +1.58 (+0.59%) 272.19 267.23 497,507
MAN 77.64 +1.27 (+1.66%) 77.88 76.35 497,822
DFH 43.73 +1.75 (+4.17%) 44.38 41.98 498,891
OLMA 11.32 +0.12 (+1.07%) 11.50 10.79 499,221
ARKO 5.70 +0.20 (+3.64%) 5.75 5.54 499,449
FLTR 25.51 +0.02 (+0.08%) 25.51 25.49 500,900
RDHL 0.5299 +0.0178 (+3.48%) 0.5499 0.50 501,085
BCX 9.08 +0.12 (+1.34%) 9.09 9.00 504,200
PKG 189.78 +0.84 (+0.44%) 190.605 188.67 504,281
RYLD 16.91 +0.01 (+0.06%) 16.91 16.89 505,099
LGF.B 9.31 +0.19 (+2.08%) 9.54 9.1089 505,393
DOOO 67.10 +3.45 (+5.42%) 68.68 58.91 505,993
OSK 124.71 +1.16 (+0.94%) 124.99 123.3415 506,592
CGUS 31.16 -0.07 (-0.22%) 31.225 31.115 506,700
DFSV 30.10 +0.21 (+0.70%) 30.22 29.937 508,173
ARCB 142.50 +5.33 (+3.89%) 143.22 136.92 508,316
USA 7.15 +0.02 (+0.28%) 7.16 7.11 510,200
AVDL 16.89 +0.05 (+0.30%) 17.225 16.66 510,834
GMS 97.34 +0.49 (+0.51%) 97.98 96.54 511,985
TXRH 154.47 +0.20 (+0.13%) 154.85 153.50 512,529
ONL 3.51 +0.08 (+2.33%) 3.56 3.42 512,629
VRSN 189.51 +0.41 (+0.22%) 190.58 188.85 512,930
ATLX 17.02 +2.10 (+14.08%) 17.6341 14.99 513,241
FLJJ 26.15 +0.0348 (+0.13%) 26.16 26.11 513,500
VSTO 32.78 -0.34 (-1.03%) 33.12 32.64 513,600
ALKT 24.57 +0.58 (+2.42%) 24.74 23.91 515,059
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
MKSI 133.00 +1.08 (+0.82%) 133.10 130.75 515,617
TKC 5.19 +0.13 (+2.57%) 5.195 5.10 516,284
PAX 14.84 +0.31 (+2.13%) 14.865 14.55 516,426
SWX 76.13 +1.18 (+1.57%) 76.25 74.80 517,021
EHAB 11.65 +0.09 (+0.78%) 11.74 11.51 517,451
DGCB 52.95 +0.02 (+0.04%) 53.01 52.90 517,867
TRMD 34.95 +0.68 (+1.98%) 35.00 34.00 518,009
BSCS 20.07 -0.02 (-0.10%) 20.08 20.045 518,425
KNTE 2.66 +0.00 (+0.00%) 2.69 2.65 518,478
QTWO 52.56 +0.06 (+0.11%) 53.315 52.43 518,486