Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEZ | 34.3504▼ | -0.1537 (-0.45%) | 34.4693 | 34.3504 | 2,735 |
| BEKE | 16.67▲ | +0.02 (+0.12%) | 16.855 | 16.62 | 2,364,895 |
| BENJ | 52.935▲ | +0.015 (+0.03%) | 52.94 | 52.92 | 16,548 |
| BETZ | 19.6117▼ | -0.0502 (-0.26%) | 19.6117 | 19.51 | 6,420 |
| BF.A | 29.87▲ | +0.57 (+1.95%) | 30.10 | 28.8501 | 203,531 |
| BFAM | 82.68▲ | +2.02 (+2.50%) | 83.03 | 79.80 | 924,084 |
| BF.B | 29.52▲ | +0.62 (+2.15%) | 29.69 | 28.3001 | 2,529,612 |
| BFC | 151.78▲ | +0.54 (+0.36%) | 153.07 | 150.48 | 62,259 |
| BFH | 106.99▼ | -0.79 (-0.73%) | 110.14 | 106.67 | 723,185 |
| BFIX | 25.015▼ | -0.01 (-0.04%) | 25.08 | 25.005 | 980 |
| BFLY | 7.10▼ | -0.07 (-0.98%) | 7.53 | 7.05 | 6,617,227 |
| BFOC | 16.96▲ | +0.04 (+0.24%) | 16.99 | 16.96 | 1,977 |
| BFRI | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.09 | 717,407 |
| BFST | 32.01▼ | -0.07 (-0.22%) | 32.33 | 31.72 | 262,272 |
| BGC | 11.77▼ | -0.20 (-1.67%) | 12.03 | 11.70 | 2,296,267 |
| BGIG | 36.33▼ | -0.27 (-0.74%) | 36.8107 | 36.33 | 89,283 |
| BGL | 0.2122▲ | +0.0003 (+0.14%) | 0.218 | 0.20 | 143,864 |
| BGS | 3.73▲ | +0.07 (+1.91%) | 3.79 | 3.66 | 2,342,259 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BH | 382.51▲ | +6.08 (+1.62%) | 399.9999 | 359.345 | 366,132 |
| BH.A | 1,906.66▲ | +35.62 (+1.90%) | 1,975.05 | 1,850.00 | 27,545 |
| BHAV | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| BHB | 39.71▼ | -0.25 (-0.63%) | 40.22 | 39.415 | 82,450 |
| BHC | 4.68▲ | +0.16 (+3.54%) | 4.695 | 4.47 | 3,563,860 |
| BHDG | 24.10▼ | -0.005 (-0.02%) | 24.22 | 24.015 | 8,428 |
| BHM | 8.50▲ | +0.21 (+2.53%) | 8.50 | 8.50 | 1,033 |
| BHR | 2.38▲ | +0.05 (+2.15%) | 2.425 | 2.27 | 491,593 |
| BHRB | 73.63▼ | -0.45 (-0.61%) | 74.32 | 72.80 | 162,492 |
| BHST | 2.195▲ | +0.155 (+7.60%) | 2.487 | 2.16 | 72,361 |
| BHV | 12.79▲ | +0.26 (+2.08%) | 13.06 | 12.515 | 13,706 |
| BIIB | 209.23▲ | +3.62 (+1.76%) | 218.5264 | 206.265 | 2,335,240 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,323,639 |
| BILI | 18.53▲ | +0.47 (+2.60%) | 18.875 | 18.44 | 2,378,108 |
| BILL | 47.41▲ | +1.05 (+2.26%) | 48.18 | 46.44 | 2,628,251 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.41 | 99.36 | 464,964 |
| BILZ | 100.94▲ | +0.04 (+0.04%) | 100.94 | 100.91 | 118,609 |
| BIO | 327.25▼ | -3.75 (-1.13%) | 337.97 | 326.205 | 293,209 |
| BIOA | 22.19▲ | +0.27 (+1.23%) | 22.48 | 20.39 | 1,030,027 |
| BIPC | 43.23▲ | +0.71 (+1.67%) | 43.39 | 42.355 | 1,304,034 |
| BIS | 13.7465▲ | +0.2712 (+2.01%) | 13.78 | 13.54 | 2,622 |
| BITI | 25.40▲ | +0.10 (+0.40%) | 25.4289 | 24.94 | 887,610 |
| BIXI | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 30,470 |
| BIYA | 5.83▼ | -0.61 (-9.47%) | 6.10 | 4.92 | 2,895,550 |
| BJ | 99.99▲ | +2.83 (+2.91%) | 100.26 | 96.56 | 1,647,295 |
| BJRI | 70.15▲ | +1.20 (+1.74%) | 71.53 | 69.23 | 618,708 |
| BKCI | 53.231▼ | -0.1037 (-0.19%) | 53.8045 | 53.17 | 1,558 |
| BKE | 45.00▼ | -0.64 (-1.40%) | 45.5132 | 44.67 | 456,622 |
| BKF | 40.5433▲ | +0.1422 (+0.35%) | 40.5433 | 40.5311 | 398 |
| BKMI | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.95 | 60,172 |
| BKMS | 25.45▼ | -0.005 (-0.02%) | 25.49 | 25.43 | 12,260 |
| BKNG | 201.30▲ | +1.99 (+1.00%) | 204.60 | 195.34 | 7,424,385 |
| BKR | 58.72▲ | +0.26 (+0.44%) | 60.46 | 58.54 | 20,160,571 |
| BKTI | 78.88▼ | -1.12 (-1.40%) | 80.15 | 78.01 | 26,571 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BL | 32.43▲ | +0.48 (+1.50%) | 33.10 | 31.65 | 1,228,550 |
| BLCO | 16.20▼ | -0.41 (-2.47%) | 16.91 | 15.64 | 498,210 |
| BLCV | 42.0107▼ | -0.5496 (-1.29%) | 42.51 | 42.0107 | 13,023 |
| BLES | 48.27▼ | -0.30 (-0.62%) | 48.90 | 48.27 | 7,040 |
| BLFS | 31.50▼ | -0.48 (-1.50%) | 32.62 | 31.26 | 1,055,031 |
| BLK | 1,079.1899▼ | -18.3601 (-1.67%) | 1,109.95 | 1,079.1899 | 1,121,440 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BLLN | 132.52▼ | -1.12 (-0.84%) | 136.59 | 128.00 | 593,407 |
| BLMN | 8.81▲ | +0.21 (+2.44%) | 8.96 | 8.63 | 1,226,862 |
| BLND | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 1,951,955 |
| BLRK | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 2,573 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 26,014 |
| BLZR | 10.145▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 17,822 |
| BMBL | 2.97▼ | -0.04 (-1.33%) | 3.07 | 2.95 | 1,609,226 |
| BME | 44.04▲ | +0.17 (+0.39%) | 44.33 | 43.765 | 29,365 |
| BMED | 31.24▼ | -0.1608 (-0.51%) | 31.24 | 31.21 | 407 |
| BMEZ | 15.46▼ | -0.03 (-0.19%) | 15.57 | 15.40 | 134,345 |
| BMGL | 5.98▼ | -0.39 (-6.12%) | 6.00 | 5.93 | 6,460 |
| BMI | 133.54▼ | -1.04 (-0.77%) | 134.08 | 129.20 | 403,940 |
| BMN | 25.53▲ | +0.23 (+0.91%) | 25.62 | 25.1134 | 14,891 |
| BMRN | 61.37▼ | -0.70 (-1.13%) | 62.30 | 61.19 | 1,786,427 |
| BMVP | 53.6808▼ | -0.5898 (-1.09%) | 53.9701 | 53.6808 | 240 |
| BMY | 63.10▼ | -0.50 (-0.79%) | 63.91 | 63.10 | 7,820,723 |
| BNAI | 11.62▼ | -0.68 (-5.53%) | 12.36 | 10.97 | 119,124 |
| BNED | 12.56▼ | -0.47 (-3.61%) | 13.15 | 12.43 | 151,641 |
| BNGE | 32.3192▲ | +0.4371 (+1.37%) | 32.3192 | 32.27 | 1,479 |
| BNT | 42.78▼ | -0.49 (-1.13%) | 43.29 | 42.395 | 12,944 |
| BNTC | 12.05▲ | +0.16 (+1.35%) | 12.235 | 11.5606 | 52,746 |
| BNTX | 92.95▲ | +0.50 (+0.54%) | 94.375 | 91.93 | 728,228 |
| BOAT | 43.40▲ | +0.08 (+0.18%) | 43.8416 | 43.00 | 21,033 |
| BOBS | 16.85▼ | -0.15 (-0.88%) | 17.35 | 16.31 | 1,187,608 |
| BOC | 14.42▲ | +0.01 (+0.07%) | 14.60 | 14.15 | 78,561 |
| BOEG | 12.9419▼ | -0.9847 (-7.07%) | 13.58 | 12.50 | 128,089 |
| BOEU | 32.6507▼ | -2.4886 (-7.08%) | 33.66 | 31.5001 | 41,208 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.52 | 4.49 | 29,871 |
| BOTJ | 27.79▲ | +0.04 (+0.14%) | 28.36 | 27.5818 | 16,695 |
| BOW | 31.96▼ | -0.20 (-0.62%) | 33.20 | 31.7901 | 83,739 |
| BOX | 32.42▲ | +0.92 (+2.92%) | 32.61 | 31.49 | 2,781,775 |
| BP | 43.32▲ | +1.65 (+3.96%) | 43.56 | 43.07 | 8,348,295 |
| BPAY | 26.3712▼ | -0.3041 (-1.14%) | 26.745 | 26.3712 | 4,259 |
| BPH | 67.7775▲ | +2.1875 (+3.34%) | 68.28 | 66.00 | 1,435 |
| BPRN | 41.54▼ | -0.31 (-0.74%) | 42.30 | 41.405 | 15,749 |
| BR | 159.20▲ | +1.02 (+0.64%) | 163.24 | 157.42 | 848,177 |
| BRBR | 13.29▼ | -0.37 (-2.71%) | 13.64 | 13.05 | 3,749,642 |
| BRBS | 3.48▼ | -0.10 (-2.79%) | 3.56 | 3.465 | 215,328 |
| BRIB | 24.846▼ | -0.044 (-0.18%) | 24.846 | 24.81 | 816 |