Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 114 |
| BJ | 91.49▲ | +1.84 (+2.05%) | 91.99 | 89.50 | 1,675,425 |
| BJRI | 60.78▲ | +0.67 (+1.11%) | 61.06 | 59.33 | 337,348 |
| BKD | 12.14▼ | -0.06 (-0.49%) | 12.48 | 11.975 | 4,604,703 |
| BKKT | 8.18▲ | +0.25 (+3.15%) | 8.6699 | 8.02 | 817,213 |
| BKLG | 25.5539▲ | +0.2457 (+0.97%) | 25.5539 | 25.5539 | 8 |
| BLLN | 98.77▲ | +0.26 (+0.26%) | 100.8291 | 95.225 | 406,004 |
| BLRK | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 26,420 |
| BLSG | 3.3123▲ | +0.223 (+7.22%) | 3.48 | 3.07 | 103,602 |
| BLSH | 35.12▲ | +1.24 (+3.66%) | 36.00 | 33.50 | 1,378,635 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 38 |
| BLZR | 10.2101 | +0.00 (+0.00%) | 10.2128 | 10.21 | 40 |
| BMBL | 2.99▲ | +0.01 (+0.34%) | 3.09 | 2.98 | 2,417,545 |
| BMNG | 26.63▲ | +1.6434 (+6.58%) | 30.48 | 25.1797 | 456,792 |
| BMNR | 25.03▲ | +0.83 (+3.43%) | 26.97 | 24.28 | 62,370,764 |
| BMO | 174.88▲ | +1.19 (+0.69%) | 176.00 | 173.27 | 477,771 |
| BMR | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.33 | 18,033 |
| BMRC | 27.79▲ | +0.08 (+0.29%) | 28.03 | 27.515 | 98,258 |
| BNC | 4.80▼ | -0.19 (-3.81%) | 5.525 | 4.76 | 2,347,300 |
| BNGO | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.20 | 57,138 |
| BNKK | 1.39▲ | +0.03 (+2.21%) | 1.49 | 1.3501 | 110,609 |
| BNR | 12.28▲ | +0.66 (+5.68%) | 12.58 | 11.205 | 50,958 |
| BNS | 93.45▲ | +0.61 (+0.66%) | 94.02 | 92.52 | 2,387,195 |
| BOAT | 52.00▲ | +0.97 (+1.90%) | 52.1599 | 51.20 | 92,083 |
| BOBP | 30.1587▲ | +0.3507 (+1.18%) | 30.2282 | 30.1114 | 2,265 |
| BOEG | 12.1424▲ | +0.6057 (+5.25%) | 12.2095 | 11.92 | 33,797 |
| BOEU | 30.6884▲ | +1.5325 (+5.26%) | 30.93 | 29.95 | 34,906 |
| BOF | 3.89▲ | +0.01 (+0.26%) | 3.95 | 3.8164 | 10,214 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |
| BOW | 33.67▲ | +0.05 (+0.15%) | 33.80 | 33.64 | 225,589 |
| BP | 46.10▲ | +0.02 (+0.04%) | 46.375 | 45.75 | 5,633,143 |
| BPAC | 10.18▲ | +2.3421 (+29.88%) | 10.18 | 10.18 | 0 |
| BPH | 71.8494▼ | -0.0837 (-0.12%) | 72.15 | 71.54 | 1,206 |
| BPRE | 12.15▲ | +0.12 (+1.00%) | 12.31 | 12.00 | 503,352 |
| BPRN | 43.35▼ | -0.24 (-0.55%) | 44.10 | 43.06 | 21,185 |
| BRAG | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.30 | 11,937 |
| BRAI | 5.68▲ | +0.16 (+2.90%) | 5.76 | 5.5498 | 12,779 |
| BRBI | 11.20▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 3,839 |
| BRBS | 4.09▼ | -0.02 (-0.49%) | 4.195 | 4.07 | 2,642,692 |
| BREE | 27.6905▲ | +0.3066 (+1.12%) | 27.6905 | 27.6905 | 50 |
| BRFH | 1.24▲ | +0.015 (+1.22%) | 1.25 | 1.22 | 2,746 |
| BRID | 5.98▲ | +0.14 (+2.40%) | 6.055 | 5.801 | 9,819 |
| BRK.B | 510.37▲ | +3.37 (+0.66%) | 510.63 | 506.00 | 3,586,862 |
| BRKC | 40.0667▲ | +0.2537 (+0.64%) | 40.0667 | 39.85 | 3,052 |
| BRKU | 23.3768▲ | +0.2368 (+1.02%) | 23.39 | 23.06 | 41,198 |
| BRLS | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.366 | 3,573 |
| BRLT | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.4192 | 62,991 |
| BRN | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 74,334 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BSBR | 6.02▲ | +0.14 (+2.38%) | 6.02 | 5.945 | 2,471,464 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,579,517 |
| BSEM | 4.31▲ | +0.135 (+3.23%) | 4.45 | 4.17 | 143,000 |
| BSIN | 1.57▼ | -0.06 (-3.68%) | 1.6267 | 1.55 | 695,250 |
| BSMQ | 23.5119▲ | +0.0414 (+0.18%) | 23.53 | 23.47 | 36,674 |
| BSOL | 14.03▲ | +0.36 (+2.63%) | 14.555 | 13.805 | 4,569,426 |
| BSRR | 40.73▼ | -0.14 (-0.34%) | 41.08 | 40.21 | 54,709 |
| BST | 50.33▲ | +0.78 (+1.57%) | 50.9185 | 50.00 | 91,949 |
| BSTZ | 31.04▲ | +0.26 (+0.84%) | 31.3499 | 30.8001 | 128,545 |
| BSVN | 54.89▲ | +0.08 (+0.15%) | 55.23 | 54.56 | 28,885 |
| BTA | 25.60▲ | +0.45 (+1.79%) | 25.60 | 25.60 | 3 |
| BTAL | 12.22▼ | -0.11 (-0.89%) | 12.3113 | 12.208 | 907,919 |
| BTCK | 28.3449▲ | +0.2249 (+0.80%) | 28.46 | 27.60 | 3,666 |
| BTDR | 11.96▲ | +0.43 (+3.73%) | 12.13 | 11.63 | 6,958,239 |
| BTE | 5.03▼ | -0.01 (-0.20%) | 5.03 | 4.88 | 12,613,324 |
| BTGO | 7.65▲ | +0.24 (+3.24%) | 7.94 | 7.50 | 1,486,408 |
| BTI | 55.24▲ | +0.38 (+0.69%) | 56.14 | 55.05 | 9,412,683 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BUFC | 43.28▲ | +0.17 (+0.39%) | 43.28 | 43.24 | 20,265 |
| BUUU | 39.50▲ | +0.58 (+1.49%) | 41.93 | 38.04 | 39,071 |
| BUXX | 20.21▲ | +0.03 (+0.15%) | 20.21 | 20.19 | 370,748 |
| BUZZ | 37.25▲ | +0.47 (+1.28%) | 37.521 | 37.25 | 30,400 |
| BVC | 16.08▲ | +0.34 (+2.16%) | 16.335 | 15.1701 | 17,136 |
| BW | 7.94▲ | +0.77 (+10.74%) | 8.045 | 7.4443 | 5,667,745 |
| BWA | 66.65▲ | +0.96 (+1.46%) | 67.10 | 66.01 | 1,489,722 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| BWFG | 68.57▲ | +0.92 (+1.36%) | 68.58 | 67.33 | 61,046 |
| BWIV | 9.95▼ | -0.0199 (-0.20%) | 9.95 | 9.95 | 136 |
| BWLP | 25.13▲ | +0.13 (+0.52%) | 25.37 | 24.80 | 438,714 |
| BWMX | 15.54▲ | +0.12 (+0.78%) | 15.8533 | 15.37 | 29,404 |
| BWZ | 27.39▲ | +0.03 (+0.11%) | 27.46 | 27.3592 | 34,258 |
| BXC | 79.76▲ | +0.01 (+0.01%) | 83.07 | 78.95 | 190,960 |
| BY | 38.67▲ | +0.29 (+0.76%) | 38.95 | 38.10 | 203,545 |
| BYD | 77.00▲ | +0.55 (+0.72%) | 78.03 | 76.60 | 982,982 |
| BYRN | 3.62▲ | +0.09 (+2.55%) | 3.75 | 3.54 | 439,522 |
| BYSI | 0.764▼ | -0.0028 (-0.37%) | 0.7794 | 0.711 | 95,069 |
| BZAI | 0.56▲ | +0.0389 (+7.46%) | 0.5749 | 0.5102 | 3,334,316 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.325 | 33.25 | 1,100,306 |
| BZQ | 18.53▲ | +0.3838 (+2.12%) | 18.74 | 18.37 | 8,000 |
| C | 138.82▲ | +0.32 (+0.23%) | 141.27 | 137.37 | 7,394,667 |
| CAAP | 24.59▼ | -0.19 (-0.77%) | 25.10 | 24.31 | 229,389 |
| CAC | 57.94▲ | +0.18 (+0.31%) | 58.37 | 57.255 | 63,630 |
| CACC | 604.24▼ | -1.22 (-0.20%) | 611.63 | 599.11 | 58,034 |
| CACI | 621.17▼ | -2.84 (-0.46%) | 626.91 | 610.23 | 271,600 |
| CAIQ | 25.40▲ | +0.20 (+0.79%) | 25.455 | 25.29 | 191,122 |
| CAL | 12.51▲ | +0.63 (+5.30%) | 12.84 | 12.12 | 743,746 |
| CAMT | 147.97▲ | +3.72 (+2.58%) | 149.21 | 145.97 | 228,516 |
| CAN | 0.3366▲ | +0.0279 (+9.04%) | 0.358 | 0.315 | 14,620,140 |
| CANF | 2.33▲ | +0.17 (+7.87%) | 2.37 | 2.1601 | 154,985 |
| CAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CARG | 34.425▲ | +1.125 (+3.38%) | 34.69 | 33.64 | 1,168,966 |