Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMP | 2.94▼ | -0.02 (-0.68%) | 2.9633 | 2.86 | 6,009 |
| ARP | 30.09▼ | -0.01 (-0.03%) | 30.15 | 30.07 | 8,100 |
| ARQ | 7.17▲ | +0.11 (+1.56%) | 7.20 | 6.94 | 151,300 |
| ARQQ | 33.71▲ | +3.455 (+11.42%) | 33.85 | 30.06 | 643,400 |
| ARTL | 5.31▲ | +0.39 (+7.93%) | 5.75 | 4.85 | 191,180 |
| ARTY | 44.22▼ | -0.30 (-0.67%) | 44.56 | 44.133 | 252,100 |
| ARVR | 48.8696▲ | +0.0242 (+0.05%) | 48.8696 | 48.8696 | 54 |
| ARW | 128.34▼ | -0.92 (-0.71%) | 128.82 | 127.095 | 513,819 |
| ARWR | 29.72 | +0.00 (+0.00%) | 31.13 | 29.51 | 3,045,183 |
| ASA | 41.50▲ | +0.79 (+1.94%) | 41.50 | 40.51 | 233,405 |
| ASC | 12.41▲ | +0.07 (+0.57%) | 12.60 | 12.22 | 458,800 |
| ASCE | 26.72▼ | -0.3031 (-1.12%) | 26.8902 | 26.72 | 59,087 |
| ASEA | 17.53▼ | -0.157 (-0.89%) | 17.64 | 17.50 | 10,920 |
| ASET | 33.7125▼ | -0.0997 (-0.29%) | 33.7125 | 33.7125 | 125 |
| ASGI | 20.94▲ | +0.32 (+1.55%) | 20.94 | 20.72 | 212,000 |
| ASGM | 26.435▼ | -0.045 (-0.17%) | 26.435 | 26.435 | 100 |
| ASHR | 32.08▼ | -0.40 (-1.23%) | 32.125 | 32.06 | 4,772,375 |
| ASHS | 36.2753▼ | -0.1237 (-0.34%) | 36.31 | 36.24 | 6,067 |
| ASIA | 32.708▲ | +0.0062 (+0.02%) | 32.87 | 32.09 | 7,648 |
| ASIX | 21.47▼ | -0.35 (-1.60%) | 21.77 | 21.43 | 211,300 |
| ASLE | 8.49▼ | -0.30 (-3.41%) | 8.81 | 8.46 | 537,577 |
| ASLV | 27.561▼ | -0.184 (-0.66%) | 27.69 | 27.561 | 1,000 |
| ASM | 4.37▼ | -0.01 (-0.23%) | 4.59 | 4.34 | 9,677,000 |
| ASMF | 22.99▲ | +0.023 (+0.10%) | 23.01 | 22.951 | 67,800 |
| ASMG | 15.68▲ | +0.38 (+2.48%) | 15.73 | 15.392 | 117,600 |
| ASMH | 54.957▲ | +0.671 (+1.24%) | 54.957 | 54.61 | 200 |
| ASML | 813.87▲ | +9.71 (+1.21%) | 815.78 | 806.30 | 1,019,000 |
| ASPC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 1,100 |
| ASPI | 8.77▲ | +0.12 (+1.39%) | 8.885 | 8.605 | 1,617,936 |
| ASPN | 6.59▼ | -0.21 (-3.09%) | 6.84 | 6.58 | 1,341,700 |
| ASR | 346.46▼ | -0.02 (-0.01%) | 351.25 | 344.79 | 137,800 |
| ASRT | 0.8133▲ | +0.0081 (+1.01%) | 0.82 | 0.7951 | 144,253 |
| ASST | 8.49▼ | -0.42 (-4.71%) | 9.5182 | 8.345 | 8,434,323 |
| ASTI | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.82 | 171,800 |
| ASX | 11.05▼ | -0.06 (-0.54%) | 11.17 | 11.03 | 3,885,000 |
| ASYS | 9.24▲ | +0.44 (+5.00%) | 9.50 | 8.80 | 503,800 |
| ATAT | 39.67▼ | -0.32 (-0.80%) | 39.99 | 39.3202 | 686,264 |
| ATCH | 0.39▲ | +0.136 (+53.54%) | 0.42 | 0.265 | 276,150,100 |
| ATER | 0.9749▲ | +0.01 (+1.04%) | 0.98 | 0.9437 | 87,831 |
| ATFV | 34.24▲ | +0.0424 (+0.12%) | 34.387 | 34.12 | 138,000 |
| ATGE | 137.31▼ | -1.29 (-0.93%) | 139.93 | 136.91 | 228,800 |
| ATGL | 33.925▲ | +4.575 (+15.59%) | 33.925 | 31.39 | 4,358 |
| ATHM | 29.42▼ | -0.10 (-0.34%) | 29.48 | 29.09 | 180,600 |
| ATKR | 61.16▼ | -1.05 (-1.69%) | 62.39 | 61.04 | 508,375 |
| ATLC | 72.17▲ | +4.22 (+6.21%) | 75.709 | 68.95 | 83,875 |
| ATLN | 3.96▼ | -0.34 (-7.91%) | 4.275 | 3.81 | 34,200 |
| ATLO | 20.50▼ | -0.20 (-0.97%) | 20.68 | 20.32 | 8,921 |
| ATMC | 11.93 | +0.00 (+0.00%) | 11.93 | 11.93 | 0 |
| ATMU | 46.37▼ | -0.33 (-0.71%) | 46.88 | 46.33 | 592,867 |
| ATNM | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.63 | 102,800 |
| ATO | 166.54▲ | +0.15 (+0.09%) | 167.14 | 165.97 | 414,826 |
| ATOM | 3.37▲ | +0.09 (+2.74%) | 3.4496 | 3.27 | 313,756 |
| ATOS | 0.8398▲ | +0.0166 (+2.02%) | 0.8469 | 0.827 | 494,078 |
| ATPC | 1.32▼ | -0.02 (-1.49%) | 1.34 | 1.308 | 7,800 |
| ATRO | 39.89▼ | -0.57 (-1.41%) | 40.90 | 39.27 | 1,389,200 |
| ATUS | 2.39▼ | -0.04 (-1.65%) | 2.47 | 2.365 | 2,359,600 |
| ATXG | 0.6687▼ | -0.0213 (-3.09%) | 0.70 | 0.63 | 250,760 |
| ATYR | 6.03▲ | +0.77 (+14.64%) | 6.50 | 5.22 | 16,683,100 |
| AU | 66.31▲ | +0.76 (+1.16%) | 66.45 | 65.2828 | 2,510,193 |
| AUDC | 10.20▼ | -0.25 (-2.39%) | 10.35 | 10.125 | 62,542 |
| AUGO | 31.875▲ | +0.275 (+0.87%) | 33.31 | 31.77 | 378,752 |
| AUGT | 34.5759▲ | +0.0259 (+0.07%) | 34.61 | 34.55 | 897 |
| AUGW | 31.75▼ | -0.0432 (-0.14%) | 31.83 | 31.75 | 5,494 |
| AUMI | 74.39▼ | -0.18 (-0.24%) | 74.89 | 73.89 | 8,400 |
| AUPH | 12.74▼ | -0.04 (-0.31%) | 12.87 | 12.53 | 1,369,185 |
| AUR | 5.67▲ | +0.10 (+1.80%) | 5.75 | 5.51 | 10,989,155 |
| AUSF | 46.36▼ | -0.39 (-0.83%) | 46.57 | 46.31 | 34,100 |
| AUSM | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.15 | 281,000 |
| AUUD | 2.06▼ | -0.17 (-7.62%) | 2.193 | 2.06 | 70,400 |
| AVAH | 8.44▲ | +0.02 (+0.24%) | 8.54 | 8.34 | 1,130,187 |
| AVAL | 3.47▲ | +0.09 (+2.66%) | 3.47 | 3.349 | 47,400 |
| AVAV | 243.00▲ | +1.19 (+0.49%) | 250.83 | 242.00 | 781,942 |
| AVB | 195.15▼ | -1.68 (-0.85%) | 198.29 | 195.13 | 545,767 |
| AVBC | 15.66▼ | -0.03 (-0.19%) | 15.70 | 15.58 | 31,291 |
| AVBH | 25.99▲ | +0.10 (+0.39%) | 25.99 | 25.72 | 16,200 |
| AVBP | 19.71▲ | +0.69 (+3.63%) | 19.78 | 18.93 | 297,400 |
| AVD | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.43 | 163,805 |
| AVDE | 78.41▼ | -0.32 (-0.41%) | 78.515 | 78.215 | 959,100 |
| AVDS | 66.9974▼ | -0.179 (-0.27%) | 67.08 | 66.88 | 13,193 |
| AVDV | 87.83▼ | -0.35 (-0.40%) | 87.98 | 87.617 | 378,300 |
| AVEE | 64.428▼ | -0.096 (-0.15%) | 64.56 | 64.305 | 9,400 |
| AVEM | 74.34▼ | -0.08 (-0.11%) | 74.48 | 74.23 | 535,500 |
| AVES | 57.38▼ | -0.08 (-0.14%) | 57.51 | 57.27 | 36,500 |
| AVGB | 51.697▼ | -0.118 (-0.23%) | 51.735 | 51.637 | 8,100 |
| AVGE | 82.72▼ | -0.37 (-0.45%) | 82.91 | 82.72 | 8,800 |
| AVGG | 33.059▲ | +0.099 (+0.30%) | 33.759 | 32.63 | 69,200 |
| AVGO | 359.87▲ | +0.24 (+0.07%) | 364.39 | 357.16 | 31,931,500 |
| AVGU | 40.8037▲ | +0.0876 (+0.22%) | 41.361 | 40.4001 | 12,075 |
| AVGV | 70.0568▼ | -0.436 (-0.62%) | 70.35 | 70.04 | 6,892 |
| AVGX | 57.38▲ | +0.06 (+0.10%) | 58.76 | 56.43 | 409,000 |
| AVIE | 62.753▼ | -0.4402 (-0.70%) | 63.2284 | 62.753 | 2,243 |
| AVIG | 42.235▼ | -0.055 (-0.13%) | 42.24 | 42.16 | 160,300 |
| AVIV | 66.81▼ | -0.29 (-0.43%) | 66.88 | 66.66 | 29,000 |
| AVK | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.64 | 188,500 |
| AVL | 62.72▲ | +0.03 (+0.05%) | 64.21 | 61.825 | 272,400 |
| AVLC | 75.64▼ | -0.21 (-0.28%) | 75.95 | 75.5967 | 22,120 |
| AVLV | 72.00▼ | -0.465 (-0.64%) | 72.438 | 72.00 | 229,800 |
| AVMA | 64.7664▼ | -0.2049 (-0.32%) | 64.82 | 64.7601 | 4,071 |
| AVMC | 69.813▼ | -0.541 (-0.77%) | 70.45 | 69.81 | 7,000 |
| AVMU | 45.495▼ | -0.005 (-0.01%) | 45.54 | 45.39 | 9,800 |