Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVAL | 5.04▼ | -0.23 (-4.36%) | 5.27 | 5.01 | 289,466 |
| AVBH | 27.36▼ | -0.20 (-0.73%) | 27.70 | 27.30 | 15,025 |
| AVD | 4.86▲ | +0.05 (+1.04%) | 4.88 | 4.65 | 154,100 |
| AVDE | 87.84▼ | -0.67 (-0.76%) | 88.055 | 87.37 | 947,109 |
| AVDL | 21.54▼ | -0.02 (-0.09%) | 21.59 | 21.54 | 739,531 |
| AVDS | 76.21▼ | -0.5474 (-0.71%) | 76.36 | 75.7901 | 22,634 |
| AVDV | 103.36▼ | -0.53 (-0.51%) | 103.4899 | 102.5601 | 876,986 |
| AVEE | 67.06▲ | +0.19 (+0.28%) | 67.06 | 66.66 | 12,300 |
| AVEM | 85.21▲ | +0.61 (+0.72%) | 85.37 | 84.683 | 1,574,200 |
| AVES | 63.78▲ | +0.24 (+0.38%) | 63.85 | 63.39 | 41,400 |
| AVGB | 50.995 | +0.00 (+0.00%) | 51.01 | 50.97 | 1,700 |
| AVGE | 90.68▼ | -0.10 (-0.11%) | 90.95 | 90.4901 | 19,460 |
| AVGG | 24.59▲ | +0.03 (+0.12%) | 25.58 | 23.6912 | 340,060 |
| AVGO | 333.24▲ | +0.45 (+0.14%) | 339.99 | 326.70 | 23,001,670 |
| AVGU | 31.5088▲ | +0.1488 (+0.47%) | 32.47 | 30.335 | 57,388 |
| AVGV | 78.24▼ | -0.13 (-0.17%) | 78.66 | 78.01 | 20,670 |
| AVGX | 42.57▲ | +0.12 (+0.28%) | 44.20 | 40.87 | 1,027,415 |
| AVIE | 69.259▼ | -0.047 (-0.07%) | 69.56 | 69.13 | 2,500 |
| AVIG | 42.01▼ | -0.02 (-0.05%) | 42.03 | 41.958 | 179,500 |
| AVIR | 3.87▼ | -0.20 (-4.91%) | 4.06 | 3.75 | 521,331 |
| AVIV | 75.91▼ | -0.57 (-0.75%) | 76.22 | 75.53 | 101,047 |
| AVK | 12.86▲ | +0.06 (+0.47%) | 12.874 | 12.8046 | 102,382 |
| AVL | 40.07▲ | +0.06 (+0.15%) | 41.665 | 38.54 | 696,195 |
| AVLC | 81.49▲ | +0.06 (+0.07%) | 81.68 | 81.368 | 37,678 |
| AVLV | 80.54▲ | +0.10 (+0.12%) | 80.83 | 80.39 | 337,200 |
| AVMA | 68.8596▼ | -0.037 (-0.05%) | 68.95 | 68.71 | 1,480 |
| AVMU | 46.63▲ | +0.043 (+0.09%) | 46.66 | 46.57 | 3,400 |
| AVNM | 79.35▼ | -0.24 (-0.30%) | 79.40 | 78.96 | 53,783 |
| AVNV | 81.0806▼ | -0.2394 (-0.29%) | 81.18 | 80.6998 | 10,880 |
| AVNW | 21.60▲ | +0.19 (+0.89%) | 21.94 | 21.30 | 103,351 |
| AVO | 13.31▼ | -0.15 (-1.11%) | 13.7699 | 13.27 | 586,052 |
| AVR | 6.35▲ | +0.04 (+0.63%) | 6.49 | 6.255 | 713,500 |
| AVSD | 78.2881▼ | -0.5019 (-0.64%) | 78.41 | 77.965 | 17,951 |
| AVSE | 71.1612▲ | +0.3792 (+0.54%) | 71.25 | 70.8405 | 2,820 |
| AVSF | 47.15 | +0.00 (+0.00%) | 47.165 | 47.14 | 33,800 |
| AVSU | 79.0839▲ | +0.1539 (+0.19%) | 79.26 | 78.91 | 15,857 |
| AVT | 59.96▲ | +7.28 (+13.82%) | 60.52 | 53.995 | 4,476,855 |
| AVUQ | 61.662▲ | +0.0127 (+0.02%) | 61.76 | 61.411 | 5,500 |
| AVUS | 115.99▲ | +0.05 (+0.04%) | 116.39 | 115.77 | 327,173 |
| AVXC | 70.952▲ | +0.322 (+0.46%) | 70.99 | 70.49 | 23,400 |
| AWF | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.63 | 317,273 |
| AWX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.70 | 2,200 |
| AXGN | 34.11▼ | -0.48 (-1.39%) | 34.79 | 33.02 | 1,124,600 |
| AXIA | 10.69▲ | +0.23 (+2.20%) | 10.73 | 10.49 | 2,230,465 |
| AXIN | 10.1201▲ | +0.0101 (+0.10%) | 10.1201 | 10.11 | 20,138 |
| AXR | 21.19▲ | +0.38 (+1.83%) | 21.19 | 21.19 | 1,700 |
| AXS | 103.78▲ | +1.27 (+1.24%) | 104.54 | 101.49 | 787,000 |
| AXTA | 34.06▲ | +0.46 (+1.37%) | 34.46 | 33.465 | 3,509,771 |
| AZ | 7.44▼ | -0.31 (-4.00%) | 7.88 | 7.28 | 224,761 |
| AZN | 93.22▼ | -2.38 (-2.49%) | 93.835 | 92.90 | 8,234,272 |
| AZO | 3,782.1399▼ | -17.8501 (-0.47%) | 3,806.3899 | 3,722.01 | 101,938 |
| AZTD | 30.401▲ | +0.132 (+0.44%) | 30.401 | 30.401 | 100 |
| AZYY | 19.465▲ | +0.03 (+0.15%) | 19.4685 | 19.4001 | 1,728 |
| B | 52.98▲ | +0.81 (+1.55%) | 53.21 | 51.41 | 21,758,900 |
| BAB | 27.16▼ | -0.03 (-0.11%) | 27.21 | 27.10 | 119,238 |
| BABA | 175.66▲ | +2.94 (+1.70%) | 177.8699 | 174.5625 | 8,495,783 |
| BABO | 14.82▲ | +0.246 (+1.69%) | 14.93 | 14.73 | 78,735 |
| BABX | 50.27▲ | +1.73 (+3.56%) | 51.45 | 49.582 | 820,761 |
| BACC | 10.2862▲ | +0.0562 (+0.55%) | 10.30 | 10.23 | 26,923 |
| BAER | 3.23▼ | -0.04 (-1.22%) | 3.44 | 3.10 | 1,485,300 |
| BAFE | 27.55▲ | +0.0059 (+0.02%) | 27.6894 | 27.53 | 148,186 |
| BAFN | 6.80▲ | +0.06 (+0.89%) | 6.80 | 6.3881 | 1,855 |
| BAI | 36.07▲ | +0.64 (+1.81%) | 36.19 | 35.713 | 2,452,474 |
| BAIG | 10.16▼ | -0.50 (-4.69%) | 12.03 | 9.85 | 572,773 |
| BAK | 3.74▼ | -0.10 (-2.60%) | 3.948 | 3.68 | 1,622,095 |
| BALQ | 51.2754▲ | +0.1607 (+0.31%) | 51.2754 | 51.056 | 307 |
| BAM | 51.38▼ | -0.32 (-0.62%) | 52.21 | 50.93 | 3,716,100 |
| BAND | 13.98▼ | -0.17 (-1.20%) | 14.47 | 13.95 | 160,073 |
| BANX | 21.20 | +0.00 (+0.00%) | 21.25 | 20.99 | 51,000 |
| BAOS | 3.45▲ | +0.42 (+13.86%) | 3.45 | 2.86 | 54,892 |
| BAP | 358.18▲ | +2.03 (+0.57%) | 359.2164 | 348.12 | 482,493 |
| BAR | 53.01▲ | +1.98 (+3.88%) | 53.13 | 51.60 | 3,313,723 |
| BASG | 25.41▼ | -0.0117 (-0.05%) | 25.53 | 25.41 | 20,641 |
| BATL | 4.16▲ | +0.82 (+24.55%) | 5.05 | 3.53 | 19,860,425 |
| BATRA | 43.55▲ | +0.34 (+0.79%) | 43.68 | 42.76 | 68,204 |
| BATRK | 39.48▼ | -0.17 (-0.43%) | 39.86 | 39.41 | 210,674 |
| BATT | 16.15▲ | +0.15 (+0.94%) | 16.27 | 16.00 | 82,900 |
| BAYA | 11.875▲ | +0.0753 (+0.64%) | 11.97 | 11.79 | 5,992 |
| BBAG | 46.49▼ | -0.03 (-0.06%) | 46.53 | 46.43 | 40,330 |
| BBAI | 6.01▼ | -0.15 (-2.44%) | 6.555 | 5.89 | 86,069,703 |
| BBAR | 20.26▼ | -0.78 (-3.71%) | 21.36 | 20.00 | 1,123,157 |
| BBB | 30.0587▲ | +0.0228 (+0.08%) | 30.0587 | 30.0587 | 391 |
| BBBI | 52.17▼ | -0.02 (-0.04%) | 52.22 | 52.09 | 34,736 |
| BBBS | 51.595▼ | -0.005 (-0.01%) | 51.61 | 51.56 | 30,500 |
| BBCB | 45.9658▼ | -0.0447 (-0.10%) | 46.01 | 45.9599 | 3,905 |
| BBD | 4.16▲ | +0.02 (+0.48%) | 4.2099 | 4.11 | 68,892,472 |
| BBDO | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.58 | 54,068 |
| BBH | 198.5624▼ | -2.5473 (-1.27%) | 199.32 | 198.34 | 3,911 |
| BBHL | 16.5032▼ | -0.0156 (-0.09%) | 16.55 | 16.47 | 17,146 |
| BBLU | 15.28▼ | -0.06 (-0.39%) | 15.36 | 15.24 | 98,722 |
| BBN | 16.23▼ | -0.01 (-0.06%) | 16.2708 | 16.23 | 192,598 |
| BBOT | 12.98▼ | -0.63 (-4.63%) | 13.7141 | 12.925 | 173,053 |
| BBVA | 25.14▼ | -0.97 (-3.72%) | 25.36 | 24.985 | 1,701,666 |
| BBYY | 19.6147▲ | +0.3347 (+1.74%) | 19.67 | 19.61 | 851 |
| BCAT | 14.66▼ | -0.02 (-0.14%) | 14.75 | 14.64 | 617,800 |
| BCD | 34.40▲ | +0.33 (+0.97%) | 34.488 | 34.176 | 47,700 |
| BCE | 25.27▼ | -0.25 (-0.98%) | 25.6351 | 25.245 | 4,316,513 |
| BCGD | 26.1901▼ | -0.0249 (-0.09%) | 26.38 | 26.11 | 29,890 |
| BCH | 45.62▲ | +0.36 (+0.80%) | 45.87 | 44.99 | 363,709 |
| BCHI | 33.154▲ | +0.026 (+0.08%) | 33.22 | 33.04 | 1,800 |