Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGU | 25.3712▲ | +0.1313 (+0.52%) | 25.41 | 25.255 | 18,262 |
| ANGX | 3.87▲ | +0.10 (+2.65%) | 3.975 | 3.7614 | 1,649,573 |
| ANIK | 21.35▲ | +0.08 (+0.38%) | 21.71 | 21.04 | 82,943 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| ANL | 10.71▲ | +0.13 (+1.23%) | 11.095 | 10.54 | 71,157 |
| ANNA | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.44 | 58,355 |
| ANRO | 23.19▲ | +1.08 (+4.88%) | 23.35 | 21.90 | 469,246 |
| ANTW | 22.41▲ | +0.70 (+3.22%) | 22.41 | 21.8201 | 363,304 |
| ANTX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.54 | 239,625 |
| ANV | 25.28▲ | +0.05 (+0.20%) | 25.28 | 25.23 | 4,300 |
| ANVS | 1.00▲ | +0.043 (+4.49%) | 1.03 | 0.95 | 912,809 |
| AOA | 97.27▲ | +0.53 (+0.55%) | 97.38 | 96.83 | 177,475 |
| AOHY | 10.795▲ | +0.045 (+0.42%) | 10.81 | 10.75 | 7,900 |
| AOK | 40.685▲ | +0.115 (+0.28%) | 40.715 | 40.585 | 162,070 |
| AOM | 48.94▲ | +0.16 (+0.33%) | 48.97 | 48.78 | 248,784 |
| AOMR | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.33 | 106,066 |
| AON | 302.50▲ | +0.44 (+0.15%) | 303.71 | 295.5159 | 2,890,973 |
| AOR | 68.65▲ | +0.30 (+0.44%) | 68.72 | 68.38 | 416,893 |
| AOS | 62.06▲ | +0.15 (+0.24%) | 62.54 | 61.035 | 1,185,299 |
| AOSL | 24.50▲ | +2.53 (+11.52%) | 24.66 | 22.45 | 561,273 |
| AOTG | 63.218▲ | +1.021 (+1.64%) | 63.38 | 63.218 | 300 |
| AOUT | 17.98▼ | -0.04 (-0.22%) | 18.40 | 17.56 | 73,321 |
| AP | 8.28▲ | +0.62 (+8.09%) | 8.335 | 7.69 | 95,531 |
| APA | 50.79▼ | -0.87 (-1.68%) | 51.885 | 50.42 | 5,037,907 |
| APAC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.30 | 15,234 |
| APC | 15.93▼ | -0.07 (-0.44%) | 16.07 | 15.865 | 42,079 |
| APCB | 28.55▲ | +0.01 (+0.04%) | 28.56 | 28.5101 | 45,521 |
| APD | 307.11▲ | +1.39 (+0.45%) | 307.55 | 303.09 | 762,478 |
| APG | 40.81▲ | +0.54 (+1.34%) | 40.84 | 40.065 | 1,882,927 |
| APH | 78.21▲ | +2.94 (+3.91%) | 78.68 | 76.10 | 17,408,170 |
| API | 4.49▲ | +0.01 (+0.22%) | 4.56 | 4.40 | 119,169 |
| APLD | 19.51▲ | +1.68 (+9.42%) | 19.77 | 18.26 | 20,714,999 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APLU | 23.66▲ | +0.05 (+0.21%) | 23.6699 | 23.62 | 48,087 |
| APLY | 11.99▲ | +0.08 (+0.67%) | 12.03 | 11.89 | 39,517 |
| APMD | 19.49▲ | +0.54 (+2.85%) | 19.83 | 18.23 | 365,456 |
| APMU | 24.559▼ | -0.006 (-0.02%) | 24.59 | 24.54 | 26,300 |
| APO | 114.26▼ | -0.11 (-0.10%) | 116.47 | 114.155 | 1,863,343 |
| APOG | 45.03▲ | +0.94 (+2.13%) | 45.15 | 43.59 | 233,761 |
| APPN | 49.94▼ | -1.63 (-3.16%) | 51.585 | 49.3457 | 783,710 |
| APPS | 10.17▲ | +0.55 (+5.72%) | 10.27 | 9.65 | 1,729,844 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| APYX | 2.50▲ | +0.04 (+1.63%) | 2.527 | 2.41 | 46,237 |
| AQLG | 26.4432▲ | +0.144 (+0.55%) | 26.4432 | 26.4432 | 6 |
| AQMS | 1.50▲ | +0.03 (+2.04%) | 1.61 | 1.40 | 13,184 |
| AQN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.355 | 2,126,527 |
| AQST | 4.07▲ | +0.10 (+2.52%) | 4.075 | 3.92 | 1,324,899 |
| AQWA | 18.60▼ | -0.10 (-0.53%) | 18.60 | 18.53 | 2,600 |
| AR | 42.10▲ | +0.56 (+1.35%) | 42.10 | 41.17 | 4,985,114 |
| ARBE | 0.458▲ | +0.038 (+9.05%) | 0.46 | 0.4238 | 673,134 |
| ARCB | 130.34▲ | +3.99 (+3.16%) | 130.64 | 126.03 | 199,070 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.095 | 10.04 | 596 |
| ARCP | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 100 |
| ARCT | 11.23▲ | +1.32 (+13.32%) | 11.50 | 9.80 | 924,221 |
| ARDC | 11.545▲ | +0.105 (+0.92%) | 11.56 | 11.41 | 90,373 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.185 | 1.115 | 2,328,837 |
| ARES | 122.19▲ | +0.31 (+0.25%) | 123.81 | 121.28 | 1,230,682 |
| ARGX | 882.48▲ | +13.15 (+1.51%) | 882.60 | 859.32 | 290,153 |
| ARHS | 11.63▼ | -0.02 (-0.17%) | 11.75 | 11.395 | 1,231,275 |
| ARI | 6.59▼ | -0.01 (-0.15%) | 6.6481 | 6.50 | 4,517,463 |
| ARIA | 24.71▲ | +0.6424 (+2.67%) | 24.71 | 24.71 | 100 |
| ARKK | 84.78▲ | +2.94 (+3.59%) | 84.96 | 82.135 | 5,328,565 |
| ARKR | 4.55▲ | +0.04 (+0.89%) | 4.55 | 4.4519 | 947 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| ARM | 226.60▲ | +3.25 (+1.46%) | 227.8299 | 222.00 | 3,730,834 |
| ARMG | 12.2597▲ | +0.3497 (+2.94%) | 12.38 | 11.79 | 912,027 |
| ARMH | 9.71▲ | +0.155 (+1.62%) | 9.75 | 9.57 | 6,100 |
| ARMK | 55.52▲ | +1.13 (+2.08%) | 55.58 | 54.03 | 2,682,358 |
| ARMP | 3.49▲ | +0.04 (+1.16%) | 3.73 | 3.40 | 104,297 |
| ARMS | 24.74▲ | +0.01 (+0.04%) | 24.75 | 24.722 | 2,845 |
| ARMY | 23.623▲ | +0.098 (+0.42%) | 23.71 | 23.53 | 8,800 |
| AROC | 31.66▲ | +1.69 (+5.64%) | 31.79 | 30.10 | 1,807,099 |
| AROW | 38.44▼ | -0.14 (-0.36%) | 38.76 | 37.33 | 68,178 |
| ARQQ | 18.04▲ | +1.745 (+10.71%) | 18.28 | 16.60 | 231,306 |
| ARRY | 3.39▲ | +0.24 (+7.62%) | 3.42 | 3.20 | 5,792,850 |
| ARTNA | 34.04▲ | +0.03 (+0.09%) | 34.19 | 33.44 | 18,723 |
| ARTY | 72.30▲ | +2.17 (+3.09%) | 72.5695 | 70.975 | 301,601 |
| ARVR | 57.6441▲ | +0.5032 (+0.88%) | 57.6441 | 57.6441 | 168 |
| ARW | 219.66▲ | +5.22 (+2.43%) | 220.84 | 214.47 | 441,482 |
| ARWR | 59.03▲ | +0.05 (+0.08%) | 60.56 | 58.01 | 2,118,861 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.83 | 19.795 | 746,804 |
| ARXS | 52.64▼ | -0.09 (-0.17%) | 53.355 | 51.65 | 703,673 |
| ASA | 51.89▲ | +2.49 (+5.04%) | 52.08 | 49.565 | 26,328 |
| ASAN | 11.86▼ | -0.15 (-1.25%) | 12.24 | 11.6405 | 4,483,357 |
| ASB | 30.21▼ | -0.02 (-0.07%) | 30.49 | 30.05 | 1,177,914 |
| ASBH | 19.11▼ | -0.06 (-0.31%) | 19.50 | 18.99 | 82,269 |
| ASC | 20.42▼ | -0.28 (-1.35%) | 21.045 | 20.31 | 766,075 |
| ASCE | 32.66▲ | +0.08 (+0.25%) | 32.70 | 32.425 | 291,408 |
| ASD | 27.24▲ | +0.05 (+0.18%) | 27.24 | 27.21 | 300 |
| ASEC | 49.30▲ | +0.01 (+0.02%) | 49.30 | 49.30 | 6 |
| ASG | 5.03▲ | +0.04 (+0.80%) | 5.03 | 4.94 | 271,509 |
| ASGI | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.20 | 165,712 |
| ASGM | 33.05▲ | +0.261 (+0.80%) | 33.05 | 33.05 | 200 |
| ASH | 72.78▲ | +0.46 (+0.64%) | 73.23 | 72.025 | 339,044 |
| ASLE | 4.72▲ | +0.01 (+0.21%) | 4.775 | 4.66 | 554,618 |