Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZYY | 23.995▲ | +0.1306 (+0.55%) | 24.049 | 23.901 | 4,100 |
| AZZ | 100.00▼ | -1.43 (-1.41%) | 103.18 | 99.28 | 315,500 |
| B | 32.06▲ | +0.22 (+0.69%) | 32.45 | 31.804 | 14,438,563 |
| BABA | 179.97▲ | +3.25 (+1.84%) | 182.50 | 178.09 | 12,017,400 |
| BABO | 16.53▲ | +0.21 (+1.29%) | 16.65 | 16.41 | 105,550 |
| BABX | 56.13▲ | +1.99 (+3.68%) | 57.55 | 54.94 | 1,331,679 |
| BAC | 52.58▼ | -0.29 (-0.55%) | 53.005 | 52.32 | 29,158,770 |
| BACC | 10.055▲ | +0.015 (+0.15%) | 10.055 | 10.04 | 31,200 |
| BAFN | 9.6972▲ | +0.2872 (+3.05%) | 9.6972 | 9.6972 | 674 |
| BAI | 37.88▲ | +0.74 (+1.99%) | 38.04 | 37.435 | 1,968,000 |
| BALY | 18.39▼ | -1.07 (-5.50%) | 19.3579 | 17.90 | 143,340 |
| BAM | 54.51▼ | -0.62 (-1.12%) | 55.425 | 54.16 | 1,743,200 |
| BANC | 16.95▼ | -0.20 (-1.17%) | 17.54 | 16.88 | 3,348,100 |
| BAND | 16.77▼ | -0.18 (-1.06%) | 17.18 | 16.58 | 270,575 |
| BAOS | 3.21▲ | +0.01 (+0.31%) | 3.25 | 3.08 | 17,123 |
| BAP | 263.36▲ | +3.02 (+1.16%) | 264.74 | 259.37 | 313,500 |
| BARK | 0.94▲ | +0.0921 (+10.86%) | 0.97 | 0.837 | 2,136,100 |
| BASG | 27.0743▼ | -0.1204 (-0.44%) | 27.2365 | 27.00 | 7,083 |
| BATRK | 40.00▲ | +0.97 (+2.49%) | 40.19 | 38.52 | 512,931 |
| BATT | 13.92▲ | +0.35 (+2.58%) | 14.14 | 13.71 | 186,802 |
| BB | 4.83▼ | -0.01 (-0.21%) | 4.91 | 4.74 | 10,345,500 |
| BBAI | 6.90▲ | +0.12 (+1.77%) | 7.07 | 6.61 | 122,409,380 |
| BBAR | 15.51▲ | +0.67 (+4.51%) | 16.00 | 14.67 | 2,442,000 |
| BBC | 31.7079▼ | -0.3348 (-1.04%) | 32.19 | 31.602 | 12,141 |
| BBD | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.44 | 79,821,300 |
| BBDC | 9.04▼ | -0.11 (-1.20%) | 9.21 | 9.015 | 427,187 |
| BBDO | 3.03▲ | +0.05 (+1.68%) | 3.06 | 2.93 | 56,700 |
| BBIO | 66.62▲ | +2.12 (+3.29%) | 69.48 | 63.00 | 7,434,955 |
| BBLU | 15.56▼ | -0.07 (-0.45%) | 15.653 | 15.53 | 96,300 |
| BBN | 16.68 | +0.00 (+0.00%) | 16.75 | 16.64 | 85,500 |
| BBNX | 26.79▲ | +2.51 (+10.34%) | 30.47 | 26.57 | 2,944,700 |
| BBOT | 11.57▲ | +0.32 (+2.84%) | 11.78 | 11.03 | 106,300 |
| BBP | 73.2349▼ | -0.528 (-0.72%) | 74.13 | 73.085 | 3,813 |
| BBVA | 20.30▲ | +0.21 (+1.05%) | 20.54 | 20.15 | 1,944,800 |
| BBY | 84.00▲ | +0.14 (+0.17%) | 84.53 | 83.07 | 2,098,389 |
| BCAL | 18.10▲ | +0.40 (+2.26%) | 18.93 | 17.71 | 604,453 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.047 | 247,700 |
| BCAT | 14.57▼ | -0.05 (-0.34%) | 14.635 | 14.53 | 373,306 |
| BCH | 34.43▲ | +0.21 (+0.61%) | 34.74 | 34.28 | 268,500 |
| BCHI | 30.582▲ | +0.0733 (+0.24%) | 30.582 | 30.582 | 100 |
| BCIM | 22.74▼ | -0.01 (-0.04%) | 22.999 | 22.7157 | 27,677 |
| BCLO | 49.96▲ | +0.07 (+0.14%) | 49.96 | 49.90 | 2,900 |
| BCOR | 34.1564▼ | -0.5923 (-1.70%) | 34.374 | 34.1564 | 625 |
| BCRX | 7.31▲ | +0.07 (+0.97%) | 7.375 | 7.17 | 5,075,703 |
| BCS | 21.36▼ | -0.21 (-0.97%) | 21.62 | 21.24 | 6,372,600 |
| BCV | 23.69▲ | +0.02 (+0.08%) | 23.78 | 23.64 | 23,800 |
| BCX | 9.88▼ | -0.05 (-0.50%) | 9.98 | 9.88 | 156,600 |
| BCYC | 8.18▼ | -0.04 (-0.49%) | 8.75 | 8.055 | 300,246 |
| BDC | 119.37▲ | +1.60 (+1.36%) | 122.39 | 117.18 | 345,832 |
| BDGS | 35.081▲ | +0.0376 (+0.11%) | 35.09 | 35.05 | 800 |
| BDIV | 22.781▼ | -0.1224 (-0.53%) | 22.88 | 22.781 | 2,200 |
| BDJ | 9.10▼ | -0.04 (-0.44%) | 9.14 | 9.04 | 292,900 |
| BDRY | 8.20▲ | +0.247 (+3.11%) | 8.20 | 8.11 | 29,100 |
| BDSX | 6.54▼ | -0.01 (-0.15%) | 6.81 | 6.22 | 74,777 |
| BE | 133.71▲ | +20.43 (+18.03%) | 144.20 | 122.2201 | 26,088,360 |
| BEDU | 2.18 | +0.00 (+0.00%) | 2.18 | 2.18 | 0 |
| BELFA | 135.98▼ | -3.02 (-2.17%) | 141.00 | 134.67 | 20,559 |
| BELT | 35.0721▲ | +0.2265 (+0.65%) | 35.0721 | 35.04 | 266 |
| BEN | 22.94▼ | -0.38 (-1.63%) | 23.30 | 22.84 | 2,386,700 |
| BENJ | 51.51▲ | +0.02 (+0.04%) | 51.51 | 51.50 | 6,400 |
| BEPC | 42.66▼ | -0.73 (-1.68%) | 43.99 | 42.585 | 1,308,784 |
| BETR | 77.90▲ | +1.93 (+2.54%) | 82.89 | 75.00 | 510,400 |
| BFAP | 24.1195▼ | -0.2106 (-0.87%) | 24.1195 | 24.1195 | 4 |
| BFK | 10.13▼ | -0.07 (-0.69%) | 10.25 | 10.13 | 277,500 |
| BFRE | 29.7849▼ | -0.0878 (-0.29%) | 29.7849 | 29.7849 | 4 |
| BFRI | 1.06 | +0.00 (+0.00%) | 1.12 | 1.05 | 157,610 |
| BFRZ | 26.81▼ | -0.0087 (-0.03%) | 26.90 | 26.81 | 32,509 |
| BFST | 24.74▲ | +0.26 (+1.06%) | 25.57 | 24.42 | 152,777 |
| BFZ | 10.97▲ | +0.04 (+0.37%) | 11.01 | 10.95 | 147,700 |
| BGB | 11.81▲ | +0.01 (+0.08%) | 11.88 | 11.81 | 107,000 |
| BGH | 15.36▼ | -0.01 (-0.07%) | 15.45 | 15.28 | 35,000 |
| BGR | 13.29▲ | +0.12 (+0.91%) | 13.44 | 13.21 | 68,200 |
| BGRO | 40.3194▲ | +0.1729 (+0.43%) | 40.41 | 40.3194 | 338 |
| BGY | 5.86▲ | +0.04 (+0.69%) | 5.87 | 5.80 | 386,100 |
| BH.A | 1,799.99▼ | -15.14 (-0.83%) | 1,822.00 | 1,786.00 | 6,552 |
| BHE | 43.78▲ | +1.06 (+2.48%) | 44.50 | 42.80 | 443,800 |
| BHP | 57.96▲ | +0.83 (+1.45%) | 58.92 | 57.69 | 3,566,845 |
| BHVN | 18.11▲ | +0.91 (+5.29%) | 18.39 | 16.8002 | 2,184,270 |
| BIB | 68.85▼ | -0.55 (-0.79%) | 70.14 | 68.17 | 14,800 |
| BIBL | 45.39▲ | +0.037 (+0.08%) | 45.83 | 45.315 | 56,700 |
| BIDD | 28.805▼ | -0.105 (-0.36%) | 28.992 | 28.68 | 86,100 |
| BIDU | 127.60▲ | +0.78 (+0.62%) | 129.10 | 125.09 | 3,200,200 |
| BIGY | 54.451▲ | +0.1262 (+0.23%) | 54.639 | 54.30 | 5,900 |
| BIL | 91.74▲ | +0.03 (+0.03%) | 91.74 | 91.72 | 13,256,043 |
| BILI | 32.03▲ | +0.44 (+1.39%) | 32.50 | 31.65 | 3,007,498 |
| BILS | 99.48▼ | -0.03 (-0.03%) | 99.51 | 99.48 | 454,930 |
| BILZ | 101.12 | +0.00 (+0.00%) | 101.14 | 101.12 | 124,400 |
| BINT | 28.24▼ | -0.01 (-0.04%) | 28.35 | 28.1484 | 21,090 |
| BIOA | 7.68▼ | -0.21 (-2.66%) | 8.007 | 7.49 | 294,900 |
| BIOX | 1.92▼ | -0.08 (-4.00%) | 1.98 | 1.80 | 1,169,518 |
| BIRD | 7.45▲ | +0.30 (+4.20%) | 7.90 | 6.89 | 142,500 |
| BITI | 18.85▲ | +0.48 (+2.61%) | 19.08 | 18.37 | 2,497,100 |
| BITQ | 28.52▼ | -0.56 (-1.93%) | 29.37 | 27.97 | 186,702 |
| BITS | 109.118▼ | -2.1758 (-1.96%) | 110.91 | 107.865 | 17,200 |
| BIZD | 14.41▼ | -0.18 (-1.23%) | 14.63 | 14.38 | 3,775,605 |
| BKAG | 43.07▲ | +0.05 (+0.12%) | 43.07 | 42.78 | 74,722 |
| BKCG | 36.4799▼ | -0.101 (-0.28%) | 36.66 | 36.3532 | 883 |
| BKCH | 107.57▼ | -1.47 (-1.35%) | 111.241 | 104.55 | 121,800 |
| BKD | 8.95▲ | +0.12 (+1.36%) | 9.175 | 8.80 | 4,030,684 |
| BKEM | 76.2763▲ | +0.3258 (+0.43%) | 76.71 | 76.2763 | 7,083 |