Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 49.67▲ | +0.02 (+0.04%) | 49.715 | 49.34 | 95,608 |
| AOMR | 8.44▲ | +0.02 (+0.24%) | 8.53 | 8.40 | 124,142 |
| AON | 335.31▲ | +0.14 (+0.04%) | 338.20 | 330.81 | 1,082,288 |
| AOR | 69.12▲ | +0.18 (+0.26%) | 69.26 | 68.745 | 355,014 |
| AOS | 59.08▲ | +0.42 (+0.72%) | 59.62 | 58.4151 | 1,299,427 |
| AOSL | 45.21▲ | +1.88 (+4.34%) | 46.11 | 43.19 | 488,331 |
| AOTG | 61.7955▲ | +0.5437 (+0.89%) | 61.91 | 60.96 | 4,097 |
| AOUT | 10.31▲ | +0.02 (+0.19%) | 10.41 | 10.14 | 31,650 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| APAC | 10.986▲ | +0.8594 (+8.49%) | 12.2843 | 10.1193 | 936 |
| APAM | 35.88▲ | +0.40 (+1.13%) | 36.405 | 35.74 | 321,581 |
| APC | 20.52▲ | +0.24 (+1.18%) | 20.70 | 20.14 | 177,852 |
| APCB | 29.3807▼ | -0.0073 (-0.02%) | 29.3999 | 29.31 | 49,637 |
| APD | 281.62▲ | +3.50 (+1.26%) | 287.07 | 279.77 | 1,015,968 |
| APGE | 88.33▼ | -1.17 (-1.31%) | 91.24 | 87.39 | 981,654 |
| APH | 153.80▲ | +1.34 (+0.88%) | 155.29 | 151.775 | 9,393,031 |
| APIE | 38.508▲ | +0.178 (+0.46%) | 38.59 | 38.1801 | 59,023 |
| APLD | 42.70▲ | +1.23 (+2.97%) | 44.95 | 40.88 | 22,708,374 |
| APLE | 16.22▲ | +0.06 (+0.37%) | 16.35 | 16.08 | 1,825,436 |
| APLM | 14.305▲ | +0.605 (+4.42%) | 15.285 | 13.75 | 15,863 |
| APLU | 24.652▼ | -0.038 (-0.15%) | 24.675 | 24.642 | 9,312 |
| APO | 133.88▼ | -0.03 (-0.02%) | 136.32 | 133.31 | 1,666,721 |
| APOG | 40.14▲ | +0.31 (+0.78%) | 40.57 | 39.25 | 145,189 |
| APPS | 9.76▼ | -0.38 (-3.75%) | 10.355 | 9.56 | 6,340,477 |
| APT | 5.35▲ | +0.05 (+0.94%) | 5.42 | 5.20 | 40,463 |
| APUE | 45.66▲ | +0.29 (+0.64%) | 45.74 | 45.3601 | 106,770 |
| APXT | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 1,964 |
| APYX | 4.69▲ | +0.04 (+0.86%) | 4.99 | 4.63 | 160,919 |
| AQB | 1.00▲ | +0.0309 (+3.19%) | 1.00 | 0.945 | 49,152 |
| AQN | 5.94▲ | +0.05 (+0.85%) | 5.95 | 5.845 | 3,880,053 |
| AQST | 4.17▼ | -0.04 (-0.95%) | 4.30 | 4.165 | 1,221,230 |
| AQWA | 18.8457▲ | +0.1207 (+0.64%) | 18.87 | 18.70 | 7,214 |
| ARB | 29.65▲ | +0.06 (+0.20%) | 29.65 | 29.5501 | 14,100 |
| ARBK | 3.67▼ | -0.13 (-3.42%) | 3.82 | 3.574 | 9,090 |
| ARCB | 173.04▲ | +0.37 (+0.21%) | 176.6857 | 171.75 | 399,427 |
| ARCC | 19.26▲ | +0.19 (+1.00%) | 19.2786 | 19.015 | 5,009,904 |
| ARCO | 8.83▲ | +0.07 (+0.80%) | 9.01 | 8.785 | 932,437 |
| ARDC | 12.59▲ | +0.03 (+0.24%) | 12.67 | 12.56 | 42,353 |
| ARDT | 9.35▼ | -0.32 (-3.31%) | 9.70 | 9.34 | 487,585 |
| ARDX | 5.69▼ | -0.10 (-1.73%) | 5.90 | 5.68 | 2,617,161 |
| ARE | 53.17▲ | +0.40 (+0.76%) | 54.35 | 52.59 | 1,000,415 |
| ARES | 134.90▲ | +2.08 (+1.57%) | 137.50 | 133.43 | 1,256,646 |
| ARGT | 97.91▼ | -0.06 (-0.06%) | 98.8118 | 97.07 | 164,665 |
| ARGX | 893.52▼ | -5.42 (-0.60%) | 911.875 | 891.34 | 272,605 |
| ARHS | 7.17▲ | +0.10 (+1.41%) | 7.39 | 6.985 | 1,695,343 |
| ARIS | 15.89▲ | +0.79 (+5.23%) | 15.98 | 15.064 | 1,677,203 |
| ARKO | 8.63▼ | -0.01 (-0.12%) | 8.755 | 8.38 | 662,971 |
| ARKR | 6.20▲ | +0.14 (+2.31%) | 6.20 | 6.03 | 2,024 |
| ARL | 14.91▼ | -0.33 (-2.17%) | 15.10 | 14.70 | 10,579 |
| ARLO | 12.92▲ | +0.21 (+1.65%) | 13.005 | 12.57 | 990,506 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARMK | 54.27▼ | -0.26 (-0.48%) | 54.92 | 54.19 | 1,467,466 |
| AROC | 36.61▲ | +0.54 (+1.50%) | 37.29 | 36.05 | 1,655,089 |
| AROW | 39.86▲ | +1.75 (+4.59%) | 39.90 | 38.405 | 90,596 |
| ARP | 32.57▲ | +0.042 (+0.13%) | 32.575 | 32.44 | 2,109 |
| ARQ | 2.68▲ | +0.02 (+0.75%) | 2.775 | 2.61 | 271,087 |
| ARQQ | 13.60▼ | -0.09 (-0.66%) | 14.0699 | 13.1672 | 393,321 |
| ARQT | 24.38▼ | -0.21 (-0.85%) | 24.9899 | 24.25 | 1,312,439 |
| ARR | 17.10▼ | -0.03 (-0.18%) | 17.22 | 17.08 | 3,177,368 |
| ARTL | 1.36▲ | +0.04 (+3.03%) | 1.37 | 1.29 | 305,844 |
| ARTNA | 32.77▲ | +0.14 (+0.43%) | 33.00 | 32.49 | 25,741 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| ARTW | 2.64▲ | +0.01 (+0.38%) | 2.7678 | 2.63 | 11,881 |
| ARTY | 73.27▲ | +0.78 (+1.08%) | 74.04 | 71.7054 | 411,198 |
| ARVN | 7.58▲ | +0.49 (+6.91%) | 7.78 | 7.08 | 858,387 |
| ARVR | 55.7749▲ | +0.5263 (+0.95%) | 55.823 | 55.7749 | 1,611 |
| ARW | 226.78▲ | +3.92 (+1.76%) | 227.9899 | 221.00 | 272,681 |
| ARWR | 74.52▲ | +0.11 (+0.15%) | 75.45 | 73.285 | 1,166,747 |
| ARXS | 40.985▼ | -0.395 (-0.95%) | 42.915 | 40.84 | 748,378 |
| AS | 35.46▼ | -0.14 (-0.39%) | 36.27 | 35.26 | 2,332,186 |
| ASA | 57.39▲ | +1.82 (+3.28%) | 57.64 | 55.14 | 139,987 |
| ASB | 29.56▲ | +0.60 (+2.07%) | 29.62 | 29.16 | 2,022,690 |
| ASC | 17.08▲ | +0.70 (+4.27%) | 17.13 | 16.08 | 525,960 |
| ASCE | 34.62▲ | +0.22 (+0.64%) | 34.87 | 34.52 | 38,746 |
| ASCI | 37.012▼ | -0.0282 (-0.08%) | 37.012 | 36.81 | 644 |
| ASEA | 19.9258▲ | +0.1358 (+0.69%) | 20.00 | 19.87 | 33,543 |
| ASG | 5.30▼ | -0.01 (-0.19%) | 5.345 | 5.2801 | 329,568 |
| ASGI | 22.52▲ | +0.11 (+0.49%) | 22.63 | 22.2916 | 142,011 |
| ASGM | 31.63▲ | +0.05 (+0.16%) | 31.7099 | 31.46 | 3,155 |
| ASH | 64.98▼ | -0.55 (-0.84%) | 66.19 | 64.88 | 1,006,320 |
| ASHR | 35.31▲ | +0.29 (+0.83%) | 35.405 | 35.24 | 3,436,767 |
| ASHS | 43.725▲ | +0.295 (+0.68%) | 43.87 | 43.71 | 6,633 |
| ASIA | 43.7378▲ | +0.0309 (+0.07%) | 43.7378 | 43.7378 | 2,240 |
| ASIC | 20.77▼ | -0.25 (-1.19%) | 21.06 | 20.55 | 35,686 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASLV | 29.5239▲ | +0.1375 (+0.47%) | 29.60 | 29.5239 | 336 |
| ASM | 6.39▲ | +0.41 (+6.86%) | 6.455 | 6.03 | 6,306,992 |
| ASMB | 22.96▲ | +0.43 (+1.91%) | 23.685 | 22.35 | 144,389 |
| ASMG | 58.42▼ | -2.33 (-3.84%) | 60.1999 | 57.34 | 166,025 |
| ASMH | 126.5804▼ | -2.1256 (-1.65%) | 127.97 | 119.25 | 2,061 |
| ASML | 1,863.55▼ | -35.93 (-1.89%) | 1,892.80 | 1,839.00 | 2,519,009 |
| ASMU | 38.41▼ | -1.44 (-3.61%) | 39.58 | 37.46 | 136,568 |
| ASND | 218.06▲ | +2.46 (+1.14%) | 224.105 | 216.50 | 403,831 |
| ASPN | 5.92▲ | +0.20 (+3.50%) | 6.00 | 5.669 | 819,358 |
| ASPS | 6.42▼ | -0.07 (-1.08%) | 6.63 | 6.2601 | 12,925 |
| ASR | 287.09▲ | +3.03 (+1.07%) | 293.0699 | 284.50 | 57,614 |
| ASRT | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.48 | 485,056 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.88 | 3.73 | 4,553 |