Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCE | 27.5092▼ | -0.017 (-0.06%) | 27.52 | 27.47 | 577 |
| BRFH | 2.65▲ | +0.16 (+6.43%) | 2.80 | 2.53 | 17,346 |
| BRK.B | 475.38▼ | -2.78 (-0.58%) | 477.97 | 474.5101 | 3,135,465 |
| BRKC | 41.1113▼ | -0.205 (-0.50%) | 41.17 | 41.01 | 9,658 |
| BRKU | 21.2636▼ | -0.2664 (-1.24%) | 21.46 | 21.175 | 154,427 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BRSL | 12.94▲ | +0.04 (+0.31%) | 12.97 | 12.81 | 655,038 |
| BSAA | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.29 | 10,000 |
| BSCQ | 19.535▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 931,808 |
| BSJQ | 23.17▼ | -0.005 (-0.02%) | 23.19 | 23.16 | 117,705 |
| BSL | 13.17▲ | +0.125 (+0.96%) | 13.22 | 13.015 | 79,305 |
| BSMS | 23.4439▲ | +0.0039 (+0.02%) | 23.455 | 23.42 | 54,803 |
| BSTP | 38.0775▼ | -0.0172 (-0.05%) | 38.14 | 38.01 | 16,392 |
| BTAL | 12.72▲ | +0.07 (+0.55%) | 12.815 | 12.6647 | 548,270 |
| BTBD | 2.25▲ | +0.18 (+8.70%) | 2.31 | 2.07 | 938,882 |
| BTCS | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.82 | 937,925 |
| BTE | 5.14▲ | +0.18 (+3.63%) | 5.14 | 4.94 | 27,794,365 |
| BTI | 57.45▼ | -1.02 (-1.74%) | 58.20 | 57.28 | 3,241,358 |
| BTOC | 0.2833▼ | -0.0017 (-0.60%) | 0.3096 | 0.2781 | 54,882 |
| BTOG | 2.17▲ | +0.07 (+3.33%) | 2.18 | 2.0121 | 104,279 |
| BTSG | 48.15▲ | +0.66 (+1.39%) | 48.33 | 47.27 | 2,460,873 |
| BTU | 27.44▲ | +0.54 (+2.01%) | 27.74 | 27.00 | 1,954,429 |
| BTX | 7.72▲ | +0.04 (+0.52%) | 7.77 | 7.625 | 469,130 |
| BTZ | 10.37▲ | +0.01 (+0.10%) | 10.38 | 10.335 | 174,637 |
| BUDA | 9.95▲ | +0.15 (+1.53%) | 10.175 | 9.2826 | 4,190 |
| BUFC | 41.84▼ | -0.02 (-0.05%) | 41.84 | 41.79 | 34,266 |
| BUFM | 39.4152▼ | -0.0098 (-0.02%) | 39.4152 | 39.40 | 12,547 |
| BUG | 27.05▲ | +0.24 (+0.90%) | 27.17 | 26.4051 | 418,304 |
| BUI | 27.50▼ | -0.06 (-0.22%) | 27.65 | 27.4001 | 75,969 |
| BULG | 38.66▼ | -4.3569 (-10.13%) | 39.2062 | 36.03 | 13,877 |
| BUR | 4.85▲ | +0.05 (+1.04%) | 4.90 | 4.67 | 2,886,493 |
| BUUU | 15.15▼ | -0.21 (-1.37%) | 15.15 | 15.1499 | 3,135 |
| BVAL | 29.55▲ | +0.05 (+0.17%) | 29.55 | 29.44 | 15,424 |
| BWET | 153.99▼ | -0.61 (-0.39%) | 156.7397 | 146.49 | 67,887 |
| BWFG | 52.53▼ | -0.66 (-1.24%) | 53.56 | 52.1525 | 56,145 |
| BWLP | 19.58▼ | -0.14 (-0.71%) | 20.37 | 19.42 | 1,006,083 |
| BWOW | 16.645▲ | +0.275 (+1.68%) | 16.645 | 16.645 | 100 |
| BXSL | 23.94▼ | -0.01 (-0.04%) | 24.06 | 23.67 | 1,845,803 |
| BYRE | 26.725▼ | -0.125 (-0.47%) | 26.76 | 26.695 | 2,448 |
| BZQ | 9.65▲ | +0.47 (+5.12%) | 9.695 | 9.32 | 45,568 |
| CA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 24.91 | 905 |
| CAEP | 10.41▼ | -0.01 (-0.10%) | 10.4322 | 10.40 | 37,317 |
| CAF | 18.57▲ | +0.02 (+0.11%) | 18.74 | 18.405 | 43,668 |
| CAGE | 25.66▼ | -0.03 (-0.12%) | 25.83 | 25.52 | 37,583 |
| CAIE | 26.93▼ | -0.01 (-0.04%) | 27.00 | 26.87 | 258,989 |
| CAIQ | 26.54▲ | +0.1807 (+0.69%) | 26.54 | 26.30 | 307,799 |
| CAKE | 62.67▼ | -0.01 (-0.02%) | 64.00 | 62.04 | 2,435,154 |
| CAMX | 33.597▲ | +0.4464 (+1.35%) | 33.597 | 33.597 | 100 |
| CANE | 9.91▲ | +0.35 (+3.66%) | 9.92 | 9.67 | 1,727,771 |
| CANF | 2.99▲ | +0.08 (+2.75%) | 3.01 | 2.83 | 26,629 |
| CAQ | 9.91▲ | +0.04 (+0.41%) | 9.91 | 9.91 | 105 |
| CARE | 25.20▲ | +0.40 (+1.61%) | 25.38 | 24.53 | 636,974 |
| CARR | 61.74▼ | -0.26 (-0.42%) | 63.76 | 61.00 | 8,938,574 |
| CARZ | 100.1834▲ | +1.6832 (+1.71%) | 100.23 | 99.27 | 1,882 |
| CAS | 26.5134▲ | +0.1324 (+0.50%) | 26.515 | 26.5134 | 585 |
| CATY | 54.80▼ | -0.93 (-1.67%) | 55.855 | 54.495 | 295,863 |
| CBC | 26.19▲ | +0.30 (+1.16%) | 26.50 | 25.79 | 606,390 |
| CBFV | 35.88▼ | -0.88 (-2.39%) | 36.55 | 35.88 | 3,311 |
| CBL | 44.97▼ | -0.14 (-0.31%) | 45.23 | 44.60 | 324,650 |
| CBNA | 37.00▲ | +1.04 (+2.89%) | 37.0428 | 36.2592 | 7,289 |
| CBRL | 31.04▲ | +0.27 (+0.88%) | 31.38 | 30.58 | 885,030 |
| CBSH | 51.23▼ | -0.74 (-1.42%) | 52.035 | 51.02 | 1,031,886 |
| CBZ | 33.17▲ | +0.69 (+2.12%) | 34.00 | 32.38 | 1,153,334 |
| CC | 26.34▲ | +0.64 (+2.49%) | 26.82 | 25.62 | 1,639,537 |
| CCEC | 21.29▼ | -0.5644 (-2.58%) | 22.19 | 21.29 | 3,506 |
| CCEF | 29.2447▼ | -0.1753 (-0.60%) | 29.2447 | 29.22 | 651 |
| CCI | 85.87▼ | -0.30 (-0.35%) | 87.06 | 85.64 | 2,274,090 |
| CCIF | 3.30▲ | +0.05 (+1.54%) | 3.345 | 3.23 | 141,991 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 30,178 |
| CCIX | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 340,498 |
| CCNR | 40.6852▲ | +0.1047 (+0.26%) | 40.745 | 40.54 | 8,199 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 11,299,643 |
| CCOM | 24.86▲ | +0.0548 (+0.22%) | 24.86 | 24.86 | 100 |
| CCRN | 10.27▲ | +0.07 (+0.69%) | 10.30 | 10.10 | 221,086 |
| CDC | 72.2749▼ | -0.2251 (-0.31%) | 72.48 | 72.13 | 12,910 |
| CDEI | 85.158▼ | -0.12 (-0.14%) | 85.28 | 85.10 | 1,194 |
| CDL | 75.4241▼ | -0.2177 (-0.29%) | 75.63 | 75.19 | 10,570 |
| CDLR | 27.52▲ | +1.34 (+5.12%) | 28.06 | 27.31 | 124,263 |
| CDNS | 329.95▲ | +4.64 (+1.43%) | 331.36 | 315.51 | 2,914,636 |
| CDRO | 8.98▲ | +0.14 (+1.58%) | 9.03 | 8.685 | 12,181 |
| CDXS | 2.81▼ | -0.01 (-0.35%) | 2.868 | 2.71 | 1,328,168 |
| CECO | 72.48▼ | -1.81 (-2.44%) | 75.93 | 71.71 | 890,239 |
| CEE | 20.40▲ | +0.27 (+1.34%) | 20.58 | 19.60 | 48,624 |
| CEPT | 11.46▲ | +0.40 (+3.62%) | 11.74 | 11.15 | 1,386,922 |
| CEPV | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 19,736 |
| CERY | 37.29▲ | +0.52 (+1.41%) | 37.29 | 37.0801 | 115,947 |
| CEVA | 27.36▲ | +2.52 (+10.14%) | 27.37 | 25.0001 | 710,569 |
| CF | 126.78▲ | +4.47 (+3.65%) | 127.31 | 123.1136 | 2,502,444 |
| CFFI | 76.72▼ | -2.08 (-2.64%) | 76.7439 | 75.00 | 4,295 |
| CGCV | 31.13▲ | +0.01 (+0.03%) | 31.16 | 31.04 | 295,524 |
| CGDV | 45.95▲ | +0.02 (+0.04%) | 46.06 | 45.785 | 3,095,003 |
| CGO | 12.67▲ | +0.01 (+0.08%) | 12.7999 | 12.5622 | 22,521 |
| CGUS | 42.24▲ | +0.11 (+0.26%) | 42.325 | 42.0699 | 836,354 |
| CGVV | 29.1913▲ | +0.1113 (+0.38%) | 29.1913 | 29.117 | 10,806 |
| CHAR | 10.69▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 22,578 |
| CHAU | 22.92▲ | +0.21 (+0.92%) | 23.08 | 22.87 | 64,152 |
| CHCT | 17.26▼ | -0.32 (-1.82%) | 17.67 | 17.215 | 118,164 |
| CHD | 96.20▼ | -0.88 (-0.91%) | 97.665 | 95.635 | 1,419,051 |
| CHDN | 101.15▲ | +1.63 (+1.64%) | 102.14 | 99.39 | 819,947 |
| CHE | 423.94▲ | +2.84 (+0.67%) | 424.53 | 417.47 | 255,667 |