Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APIE | 33.32▲ | +0.21 (+0.63%) | 33.85 | 32.888 | 71,300 |
| APLM | 6.558▲ | +0.048 (+0.74%) | 6.60 | 6.2108 | 44,758 |
| APLU | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.885 | 6,900 |
| APLY | 12.87▲ | +0.13 (+1.02%) | 12.979 | 12.64 | 270,000 |
| APMU | 24.79▲ | +0.055 (+0.22%) | 24.80 | 24.74 | 20,200 |
| APO | 141.87▼ | -1.05 (-0.73%) | 145.03 | 141.16 | 1,934,567 |
| APOG | 40.60▼ | -1.39 (-3.31%) | 41.535 | 38.1607 | 1,085,878 |
| APP | 350.08▲ | +16.30 (+4.88%) | 361.7582 | 340.05 | 8,204,891 |
| APPF | 230.28▲ | +2.95 (+1.30%) | 230.75 | 224.66 | 351,847 |
| APPN | 29.86▲ | +0.86 (+2.97%) | 30.24 | 28.98 | 982,369 |
| APPS | 5.90▲ | +0.17 (+2.97%) | 6.275 | 5.68 | 8,520,479 |
| APPX | 38.76▲ | +3.19 (+8.97%) | 41.3889 | 36.80 | 438,527 |
| APRE | 1.69▲ | +0.015 (+0.90%) | 1.81 | 1.68 | 42,645 |
| APRT | 39.2649▲ | +0.0969 (+0.25%) | 39.2649 | 39.24 | 320 |
| APRW | 33.3631▲ | +0.0371 (+0.11%) | 33.3631 | 33.3217 | 4,083 |
| APTV | 68.22▼ | -0.56 (-0.81%) | 68.77 | 67.83 | 1,161,588 |
| APUE | 37.604▲ | +0.234 (+0.63%) | 37.65 | 37.43 | 117,800 |
| APUS | 1.76▼ | -0.02 (-1.12%) | 1.828 | 1.7003 | 24,698 |
| APWC | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6851 | 2,140 |
| APYX | 2.25▲ | +0.09 (+4.17%) | 2.27 | 2.145 | 53,227 |
| AQN | 5.73 | +0.00 (+0.00%) | 5.75 | 5.63 | 6,897,700 |
| AQST | 3.31▲ | +0.06 (+1.85%) | 3.33 | 3.225 | 1,083,485 |
| AQWA | 18.965▲ | +0.091 (+0.48%) | 19.20 | 18.876 | 2,200 |
| ARAI | 11.68▲ | +1.08 (+10.19%) | 12.00 | 10.50 | 493,026 |
| ARAY | 1.37▼ | -0.01 (-0.72%) | 1.39 | 1.345 | 806,692 |
| ARB | 28.49▲ | +0.058 (+0.20%) | 28.49 | 28.3902 | 12,537 |
| ARBE | 1.78 | +0.00 (+0.00%) | 1.945 | 1.78 | 1,906,872 |
| ARCB | 77.01▲ | +1.46 (+1.93%) | 77.89 | 75.22 | 710,300 |
| ARCC | 21.96▲ | +0.01 (+0.05%) | 22.07 | 21.855 | 5,576,690 |
| ARCO | 7.89▲ | +0.11 (+1.41%) | 7.92 | 7.61 | 1,690,600 |
| ARDC | 14.22▲ | +0.01 (+0.07%) | 14.29 | 14.21 | 0 |
| ARDT | 13.66▼ | -0.02 (-0.15%) | 13.782 | 13.39 | 180,600 |
| ARDX | 3.92▲ | +0.23 (+6.23%) | 3.995 | 3.74 | 5,158,746 |
| AREA | 18.468▲ | +0.1059 (+0.58%) | 18.468 | 18.468 | 100 |
| AREN | 6.20▼ | -0.17 (-2.67%) | 6.40 | 5.78 | 349,600 |
| ARES | 173.20▲ | +0.02 (+0.01%) | 174.929 | 172.32 | 1,491,506 |
| ARHS | 8.67▼ | -0.06 (-0.69%) | 8.84 | 8.60 | 1,796,102 |
| ARM | 161.74▼ | -3.72 (-2.25%) | 168.3099 | 161.2217 | 5,531,639 |
| ARMG | 15.74▼ | -0.76 (-4.61%) | 16.96 | 15.631 | 146,300 |
| ARMH | 68.1439▼ | -1.5541 (-2.23%) | 69.78 | 68.1439 | 221 |
| ARMK | 41.87▼ | -0.23 (-0.55%) | 42.19 | 41.59 | 1,427,045 |
| AROC | 24.83▼ | -0.17 (-0.68%) | 25.21 | 24.80 | 1,307,500 |
| AROW | 26.42▼ | -0.315 (-1.18%) | 26.96 | 26.365 | 31,152 |
| ARP | 28.4737▲ | +0.1503 (+0.53%) | 28.4737 | 28.36 | 477 |
| ARQ | 5.37▲ | +0.09 (+1.70%) | 5.57 | 5.31 | 267,400 |
| ARR | 16.81▲ | +0.23 (+1.39%) | 16.83 | 16.52 | 2,500,210 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| ARTY | 41.00▲ | +0.36 (+0.89%) | 41.13 | 40.82 | 335,400 |
| ARVR | 47.1894▲ | +0.3394 (+0.72%) | 47.1894 | 47.1894 | 76 |
| ARW | 127.43▲ | +0.17 (+0.13%) | 127.69 | 126.415 | 359,514 |
| ARWR | 15.80▼ | -0.28 (-1.74%) | 16.76 | 15.80 | 1,698,764 |
| AS | 38.76▼ | -0.60 (-1.52%) | 40.207 | 38.67 | 7,791,000 |
| ASAN | 13.50▲ | +0.22 (+1.66%) | 13.7792 | 13.35 | 3,265,995 |
| ASB | 24.39▼ | -0.05 (-0.20%) | 24.70 | 24.38 | 1,191,200 |
| ASET | 32.6163▲ | +0.1163 (+0.36%) | 32.6163 | 32.54 | 338 |
| ASG | 5.47▲ | +0.03 (+0.55%) | 5.48 | 5.43 | 0 |
| ASGI | 20.38▲ | +0.19 (+0.94%) | 20.38 | 20.16 | 0 |
| ASGN | 49.93▼ | -0.23 (-0.46%) | 50.64 | 49.67 | 512,094 |
| ASH | 50.28▼ | -0.42 (-0.83%) | 51.07 | 49.82 | 483,086 |
| ASHR | 27.54▲ | +0.22 (+0.81%) | 27.55 | 27.42 | 3,326,600 |
| ASHS | 29.6462▲ | +0.3862 (+1.32%) | 29.6462 | 29.51 | 7,342 |
| ASIA | 29.2251▼ | -0.0329 (-0.11%) | 29.2251 | 28.97 | 16,682 |
| ASLE | 6.01▼ | -0.07 (-1.15%) | 6.09 | 5.98 | 190,070 |
| ASLV | 26.24▲ | +0.085 (+0.32%) | 26.24 | 26.16 | 1,400 |
| ASM | 3.60▲ | +0.18 (+5.26%) | 3.60 | 3.40 | 5,220,200 |
| ASMB | 18.12▲ | +0.81 (+4.68%) | 18.50 | 17.55 | 91,781 |
| ASMF | 22.5731▲ | +0.0431 (+0.19%) | 22.5731 | 22.47 | 320 |
| ASMG | 15.92▲ | +0.31 (+1.99%) | 15.92 | 15.63 | 24,400 |
| ASML | 801.39▲ | +5.44 (+0.68%) | 802.35 | 794.0418 | 1,063,207 |
| ASPC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| ASPN | 5.92▲ | +0.04 (+0.68%) | 6.075 | 5.78 | 1,624,778 |
| ASR | 318.87▲ | +6.37 (+2.04%) | 319.43 | 311.20 | 70,228 |
| ASRT | 0.6412▼ | -0.0077 (-1.19%) | 0.6575 | 0.64 | 290,958 |
| ASRV | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.97 | 82,377 |
| ASTE | 41.69▼ | -0.70 (-1.65%) | 42.67 | 41.40 | 162,697 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| ASTL | 6.89▲ | +0.22 (+3.30%) | 6.98 | 6.52 | 1,025,502 |
| ASUR | 9.76▼ | -0.11 (-1.11%) | 9.9599 | 9.73 | 37,806 |
| ASYS | 4.44▼ | -0.20 (-4.31%) | 4.71 | 4.33 | 20,583 |
| ATAT | 32.51▼ | -0.24 (-0.73%) | 33.07 | 31.93 | 1,446,457 |
| ATCH | 0.192▲ | +0.0051 (+2.73%) | 0.195 | 0.189 | 991,500 |
| ATEC | 11.10▲ | +0.02 (+0.18%) | 11.125 | 10.735 | 1,784,929 |
| ATEN | 19.35▲ | +0.23 (+1.20%) | 19.475 | 19.15 | 1,086,939 |
| ATER | 1.66▲ | +0.04 (+2.47%) | 1.71 | 1.60 | 212,471 |
| ATFV | 29.525▲ | +0.185 (+0.63%) | 29.57 | 29.30 | 6,237 |
| ATGE | 127.23▼ | -1.26 (-0.98%) | 129.94 | 126.64 | 343,000 |
| ATHA | 0.302▲ | +0.007 (+2.37%) | 0.3141 | 0.30 | 38,037 |
| ATHM | 25.79▼ | -0.14 (-0.54%) | 25.98 | 25.35 | 274,052 |
| ATHR | 13.645▼ | -0.805 (-5.57%) | 13.8242 | 13.26 | 11,394 |
| ATI | 86.34▼ | -0.46 (-0.53%) | 87.75 | 86.21 | 1,665,600 |
| ATII | 10.23 | +0.00 (+0.00%) | 10.238 | 10.22 | 14,100 |
| ATKR | 70.55▼ | -0.60 (-0.84%) | 71.455 | 70.39 | 352,400 |
| ATLC | 54.75▲ | +1.19 (+2.22%) | 55.3025 | 53.80 | 108,529 |
| ATLO | 17.81▲ | +0.29 (+1.66%) | 17.97 | 17.66 | 11,731 |
| ATMU | 36.42▲ | +0.59 (+1.65%) | 36.63 | 35.48 | 844,896 |
| ATNF | 0.9282▲ | +0.0982 (+11.83%) | 0.9631 | 0.83 | 45,246 |
| ATNI | 16.25▼ | -0.26 (-1.57%) | 16.45 | 15.7901 | 66,501 |
| ATO | 154.11▲ | +1.62 (+1.06%) | 154.19 | 152.07 | 810,237 |
| ATOM | 5.04▲ | +0.02 (+0.40%) | 5.27 | 5.0132 | 576,721 |