Appliance Recycling Centers of America Inc. (ARCI) Stock Price

3.30 ▲ +0.06 (+1.85%)
Open: 3.19 Vol: 18.37K Day's range: 3.19 - 3.6103 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▼ 3.35▼ 3.35▼ 3.34▼ 3.67▼
MA10 3.51▼ 3.51▼ 3.55▼ 3.43▼ 3.94▼
MA20 3.81▼ 3.80▼ 3.85▼ 3.68▼ 4.23▼
MA50 4.47▼ 4.52▼ 4.53▼ 4.26▼ 3.56▼
MA100 4.82▼ 4.81▼ 4.49▼ 3.68▼ 3.99▼
MA200 5.00▼ 4.21▼ 4.12▼ 3.41▼ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.036▼ -0.049▼ -0.022▼ -0.162▼
RSI 26.946▼ 26.836▼ 27.197▼ 35.470▼ 42.981▼
STOCH 5.752▼ 5.752▼ 4.460▼ 30.980     12.177▼
WILL %R -93.605▼ -93.605▼ -94.271▼ -67.273     -87.713▼
CCI -116.001▼ -116.001▼ -110.804▼ -72.398     -142.698▼
Latest Filters Detected On ARCI
CDL $ARCI Engulfing Candlestick Pattern Detected Set Alert
Appliance Recycling Centers of America Inc. News
Thursday, August 22, 2019 05:23 PM
has been filed with the US Securities and Exchange Commission (SEC), with plans for the fund to trade on the NYSE Arca under the ticker MJUS. The proposed ETF will be the first to focus primarily ...
Wednesday, August 21, 2019 10:58 PM
has been filed with the US Securities and Exchange Commission (SEC), with plans for the fund to trade on the NYSE Arca under the ticker MJUS. The proposed ETF would be the first to focus primarily ...
Tuesday, August 20, 2019 01:35 PM
JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian MLP Index ETN Business Wire NEW YORK -- August 20, 2019 JPMorgan Chase & Co. announced today the quarterly coupon amount for the Alerian MLP ...
ARCI historical stock data
date open high low close volume
22/08/19 3.19 3.6103 3.19 3.30 18,371
21/08/19 3.26 3.26 3.07 3.24 4,400
20/08/19 3.33 3.48 2.94 3.25 29,989
19/08/19 3.44 3.49 3.34 3.46 4,500
16/08/19 3.30 3.74 3.30 3.45 11,800
15/08/19 3.49 3.80 3.22 3.25 24,700
14/08/19 3.5308 3.55 3.50 3.53 13,396
13/08/19 3.55 3.61 3.55 3.61 5,028
12/08/19 3.59 3.64 3.52 3.52 13,000
09/08/19 3.72 3.72 3.54 3.66 3,700
Quote Details
52wk Low:1.785
52wk High:9.56
Vol:18.37K
Avg Vol(3m):255.6K
1Y Chng:-0.11%
1M Chng:-24.31%
Add to Watch List