| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.44▼ | 0.45▼ |
| MA10 | 0.49▼ | 0.49▼ | 0.49▼ | 0.44▼ | 0.46▼ |
| MA20 | 0.50▼ | 0.54▼ | 0.53▼ | 0.46▼ | 0.56▼ |
| MA50 | 0.65▼ | 0.76▼ | 0.77▼ | 0.47▼ | 0.71▼ |
| MA100 | 0.86▼ | 0.84▼ | 0.84▼ | 0.60▼ | 0.83▼ |
| MA200 | 0.90▼ | 0.89▼ | 0.90▼ | 0.70▼ | 1.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.009▲ | 0.010▲ | -0.001▼ | -0.006▼ |
| RSI | 39.876▼ | 40.308▼ | 40.382▼ | 40.068▼ | 38.578▼ |
| STOCH | 56.824 | 43.386 | 43.386 | 30.204 | 28.990 |
| WILL %R | -54.352 | -65.853 | -65.853 | -74.875 | -90.449▼ |
| CCI | -29.877 | -66.914 | -66.914 | -126.477▼ | -74.364 |
| ▼ GAP | $ARCI Open Gap Down %2 | Set Alert |
|
Wednesday, January 07, 2015 08:12 AM
We provide detailed evidence to support this claim. Introduction Appliance Recycling Centers of America (NYSE: ARCI) is a small recycling company from Minnesota. The corporate structure consists of th...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/19 | 0.42 | 0.44 | 0.42 | 0.4251 | 38,017 |
| 15/02/19 | 0.42 | 0.46 | 0.42 | 0.4311 | 39,928 |
| 14/02/19 | 0.438 | 0.44 | 0.42 | 0.432 | 21,130 |
| 13/02/19 | 0.442 | 0.45 | 0.40 | 0.438 | 61,951 |
| 12/02/19 | 0.4422 | 0.4643 | 0.4422 | 0.45 | 9,696 |
| 11/02/19 | 0.45 | 0.46 | 0.44 | 0.452 | 21,402 |
| 08/02/19 | 0.4534 | 0.4747 | 0.4401 | 0.441 | 40,356 |
| 07/02/19 | 0.4551 | 0.49 | 0.4506 | 0.4534 | 47,185 |
| 06/02/19 | 0.45 | 0.4999 | 0.45 | 0.47 | 119,786 |
| 05/02/19 | 0.44 | 0.47 | 0.4351 | 0.45 | 68,951 |
|
|
||||
|
|
||||
|
|
||||
|
|