Appliance Recycling Centers of America Inc. (ARCI) Stock Price

3.815 ▲ +0.57 (+17.57%)
Open: 3.91 Vol: 1.74M Day's range: 3.52 - 4.84 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.64▲ 3.64▲ 3.71▲ 3.17▲ 2.96▲
MA10 3.75▲ 3.55▲ 3.33▲ 3.02▲ 2.63▲
MA20 3.85▼ 3.10▲ 2.95▲ 2.76▲ 2.51▲
MA50 3.11▲ 2.72▲ 2.68▲ 2.51▲ 3.34▲
MA100 3.12▲ 3.67▲ 3.70▲ 2.56▲ 3.98▼
MA200 4.04▼ 4.17▼ 4.15▼ 3.28▲ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.075▲ 0.116▲ 0.086▲ 0.205▲
RSI 57.154▲ 62.939▲ 65.386▲ 72.079▲ 60.648▲
STOCH 18.165▼ 48.097     51.210     67.664     54.574    
WILL %R -55.303     -44.238     -44.238     -39.845     -36.092    
CCI -2.738     61.629     81.831     287.433▲ 283.298▲
Latest Filters Detected On ARCI
BREAK $ARCI Price Breaks 10 Days High Set Alert
BREAK $ARCI Price Breaks 20 Days High Set Alert
BREAK $ARCI Price Breaks 30 Days High Set Alert
BREAK $ARCI Price Breaks 60 Days High Set Alert
GAP $ARCI Open Gap Up %2 Set Alert
GAP $ARCI Open Gap Up %3 Set Alert
GAP $ARCI Open Gap Up %5 Set Alert
MA $ARCI Price Crossed Above MA(200) Set Alert
RSI $ARCI RSI(14) Crossed Above 70 Set Alert
Appliance Recycling Centers of America Inc. News
Wednesday, January 07, 2015 08:12 AM
We provide detailed evidence to support this claim. Introduction Appliance Recycling Centers of America (NYSE: ARCI) is a small recycling company from Minnesota. The corporate structure consists of ...
ARCI historical stock data
date open high low close volume
22/04/19 3.91 4.84 3.52 3.815 1,738,088
18/04/19 2.80 3.25 2.555 3.245 586,885
17/04/19 2.85 3.05 2.85 2.9125 93,194
16/04/19 3.00 3.0845 2.8515 2.9285 61,545
15/04/19 2.825 3.05 2.825 2.957 100,261
12/04/19 2.8495 3.2985 2.8495 2.9995 625,458
11/04/19 3.00 3.15 2.85 2.90 203,003
10/04/19 2.619 3.10 2.6005 2.9985 313,499
09/04/19 2.5595 2.875 2.5595 2.785 250,355
08/04/19 2.40 2.70 2.40 2.645 165,443
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.785
52wk High:8.40
Vol:1.74M
Avg Vol(3m):4.7M
1Y Chng:-0.48%
1M Chng:+63.73%
Add to Watch List