| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.64▲ | 3.71▲ | 3.17▲ | 2.96▲ |
| MA10 | 3.75▲ | 3.55▲ | 3.33▲ | 3.02▲ | 2.63▲ |
| MA20 | 3.85▼ | 3.10▲ | 2.95▲ | 2.76▲ | 2.51▲ |
| MA50 | 3.11▲ | 2.72▲ | 2.68▲ | 2.51▲ | 3.34▲ |
| MA100 | 3.12▲ | 3.67▲ | 3.70▲ | 2.56▲ | 3.98▼ |
| MA200 | 4.04▼ | 4.17▼ | 4.15▼ | 3.28▲ | 4.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.075▲ | 0.116▲ | 0.086▲ | 0.205▲ |
| RSI | 57.154▲ | 62.939▲ | 65.386▲ | 72.079▲ | 60.648▲ |
| STOCH | 18.165▼ | 48.097 | 51.210 | 67.664 | 54.574 |
| WILL %R | -55.303 | -44.238 | -44.238 | -39.845 | -36.092 |
| CCI | -2.738 | 61.629 | 81.831 | 287.433▲ | 283.298▲ |
| ▲ BREAK | $ARCI Price Breaks 10 Days High | Set Alert |
| ▲ BREAK | $ARCI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARCI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARCI Price Breaks 60 Days High | Set Alert |
| ▲ GAP | $ARCI Open Gap Up %2 | Set Alert |
| ▲ GAP | $ARCI Open Gap Up %3 | Set Alert |
| ▲ GAP | $ARCI Open Gap Up %5 | Set Alert |
| MA | $ARCI Price Crossed Above MA(200) | Set Alert |
| ▲ RSI | $ARCI RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, January 07, 2015 08:12 AM
We provide detailed evidence to support this claim. Introduction Appliance Recycling Centers of America (NYSE: ARCI) is a small recycling company from Minnesota. The corporate structure consists of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 3.91 | 4.84 | 3.52 | 3.815 | 1,738,088 |
| 18/04/19 | 2.80 | 3.25 | 2.555 | 3.245 | 586,885 |
| 17/04/19 | 2.85 | 3.05 | 2.85 | 2.9125 | 93,194 |
| 16/04/19 | 3.00 | 3.0845 | 2.8515 | 2.9285 | 61,545 |
| 15/04/19 | 2.825 | 3.05 | 2.825 | 2.957 | 100,261 |
| 12/04/19 | 2.8495 | 3.2985 | 2.8495 | 2.9995 | 625,458 |
| 11/04/19 | 3.00 | 3.15 | 2.85 | 2.90 | 203,003 |
| 10/04/19 | 2.619 | 3.10 | 2.6005 | 2.9985 | 313,499 |
| 09/04/19 | 2.5595 | 2.875 | 2.5595 | 2.785 | 250,355 |
| 08/04/19 | 2.40 | 2.70 | 2.40 | 2.645 | 165,443 |
|
|
||||
|
|
||||
|
|
||||
|
|