| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.35▼ | 3.35▼ | 3.35▼ | 3.34▼ | 3.67▼ |
| MA10 | 3.51▼ | 3.51▼ | 3.55▼ | 3.43▼ | 3.94▼ |
| MA20 | 3.81▼ | 3.80▼ | 3.85▼ | 3.68▼ | 4.23▼ |
| MA50 | 4.47▼ | 4.52▼ | 4.53▼ | 4.26▼ | 3.56▼ |
| MA100 | 4.82▼ | 4.81▼ | 4.49▼ | 3.68▼ | 3.99▼ |
| MA200 | 5.00▼ | 4.21▼ | 4.12▼ | 3.41▼ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.036▼ | -0.049▼ | -0.022▼ | -0.162▼ |
| RSI | 26.946▼ | 26.836▼ | 27.197▼ | 35.470▼ | 42.981▼ |
| STOCH | 5.752▼ | 5.752▼ | 4.460▼ | 30.980 | 12.177▼ |
| WILL %R | -93.605▼ | -93.605▼ | -94.271▼ | -67.273 | -87.713▼ |
| CCI | -116.001▼ | -116.001▼ | -110.804▼ | -72.398 | -142.698▼ |
| CDL | $ARCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, August 22, 2019 05:23 PM
has been filed with the US Securities and Exchange Commission (SEC), with plans for the fund to trade on the NYSE Arca under the ticker MJUS. The proposed ETF will be the first to focus primarily ...
|
|
Wednesday, August 21, 2019 10:58 PM
has been filed with the US Securities and Exchange Commission (SEC), with plans for the fund to trade on the NYSE Arca under the ticker MJUS. The proposed ETF would be the first to focus primarily ...
|
|
Tuesday, August 20, 2019 01:35 PM
JPMorgan Chase & Co. Declares Quarterly Coupon on Alerian MLP Index ETN Business Wire NEW YORK -- August 20, 2019 JPMorgan Chase & Co. announced today the quarterly coupon amount for the Alerian MLP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 3.19 | 3.6103 | 3.19 | 3.30 | 18,371 |
| 21/08/19 | 3.26 | 3.26 | 3.07 | 3.24 | 4,400 |
| 20/08/19 | 3.33 | 3.48 | 2.94 | 3.25 | 29,989 |
| 19/08/19 | 3.44 | 3.49 | 3.34 | 3.46 | 4,500 |
| 16/08/19 | 3.30 | 3.74 | 3.30 | 3.45 | 11,800 |
| 15/08/19 | 3.49 | 3.80 | 3.22 | 3.25 | 24,700 |
| 14/08/19 | 3.5308 | 3.55 | 3.50 | 3.53 | 13,396 |
| 13/08/19 | 3.55 | 3.61 | 3.55 | 3.61 | 5,028 |
| 12/08/19 | 3.59 | 3.64 | 3.52 | 3.52 | 13,000 |
| 09/08/19 | 3.72 | 3.72 | 3.54 | 3.66 | 3,700 |
|
|
||||
|
|
||||
|
|