Appliance Recycling Centers of America Inc. (ARCI) Stock Price

0.4251 ▼ -0.006 (-1.39%)
Open: 0.42 Vol: 38.02K Day's range: 0.42 - 0.44 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.44▼ 0.45▼
MA10 0.49▼ 0.49▼ 0.49▼ 0.44▼ 0.46▼
MA20 0.50▼ 0.54▼ 0.53▼ 0.46▼ 0.56▼
MA50 0.65▼ 0.76▼ 0.77▼ 0.47▼ 0.71▼
MA100 0.86▼ 0.84▼ 0.84▼ 0.60▼ 0.83▼
MA200 0.90▼ 0.89▼ 0.90▼ 0.70▼ 1.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.010▲ -0.001▼ -0.006▼
RSI 39.876▼ 40.308▼ 40.382▼ 40.068▼ 38.578▼
STOCH 56.824     43.386     43.386     30.204     28.990    
WILL %R -54.352     -65.853     -65.853     -74.875     -90.449▼
CCI -29.877     -66.914     -66.914     -126.477▼ -74.364    
Latest Filters Detected On ARCI
GAP $ARCI Open Gap Down %2 Set Alert
Appliance Recycling Centers of America Inc. News
Wednesday, January 07, 2015 08:12 AM
We provide detailed evidence to support this claim. Introduction Appliance Recycling Centers of America (NYSE: ARCI) is a small recycling company from Minnesota. The corporate structure consists of th...
ARCI historical stock data
date open high low close volume
19/02/19 0.42 0.44 0.42 0.4251 38,017
15/02/19 0.42 0.46 0.42 0.4311 39,928
14/02/19 0.438 0.44 0.42 0.432 21,130
13/02/19 0.442 0.45 0.40 0.438 61,951
12/02/19 0.4422 0.4643 0.4422 0.45 9,696
11/02/19 0.45 0.46 0.44 0.452 21,402
08/02/19 0.4534 0.4747 0.4401 0.441 40,356
07/02/19 0.4551 0.49 0.4506 0.4534 47,185
06/02/19 0.45 0.4999 0.45 0.47 119,786
05/02/19 0.44 0.47 0.4351 0.45 68,951
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.357
52wk High:1.68
Vol:38.02K
Avg Vol(3m):2M
1Y Chng:-56.17%
1M Chng:-5.53%
Add to Watch List