Archimedes Tech SPAC Partners III Co. (ARCI) Stock Price

10.04 ▼ -0.01 (-0.10%)
Open: 10.04 Vol: 50.09K Day's range: 10.04 - 10.04 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.06▼ 10.06▼ 10.06▼ 10.04▲ 10.05▼
MA10 10.06▼ 10.06▼ 10.06▼ 10.04▲ N/A    
MA20 N/A     N/A     N/A     10.05▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     37.329▼ N/A    
STOCH N/A     N/A     N/A     32.222     N/A    
WILL %R N/A     N/A     N/A     -73.333     N/A    
CCI N/A     N/A     N/A     -54.124     N/A    
Latest Filters Detected On ARCI
MA $ARCI Price Crossed Below MA(13) Set Alert
MA $ARCI Price Crossed Below MA(7) Set Alert
CDL $ARCI Doji Candlestick Pattern Detected Set Alert
Archimedes Tech SPAC Partners III Co. News
InfraCap MLP ETF (NYSE Arca: AMZA) Tax Update
Wednesday, October 28, 2026 07:06 PM
InfraCap MLP ETF (NYSE Arca: AMZA or the “Fund”) has modified the estimate of its deferred tax liability. The deferred tax liability represents an estimate of the Fund’s potential tax expense if it ...
Bitwise to distribute staking rewards on NEAR ETF listing on NYSE Arca
Tuesday, September 29, 2026 12:15 PM
Bitwise has started trading the Bitwise NEAR ETF on NYSE Arca under the ticker NRR. This makes it the first US spot exchange-traded product tied to NEAR. It also gives American investors a regulated ...
Nationwide NYSE Arca Tech100 Idx Fd
Wednesday, July 29, 2026 05:00 PM
Fees are Below Average compared to funds in the same category. Nationwide NYSE Arca Tech100 Idx Fd has an expense ratio of 0.64 percent. Risk is Above Average compared to funds in the same category ...
ARCI historical stock data
date open high low close volume
29/10/26 10.04 10.04 10.04 10.04 50,086
28/10/26 10.04 10.05 10.03 10.05 7,162
27/10/26 10.095 10.095 10.04 10.04 596
26/10/26 10.05 10.05 10.04 10.04 16,264
23/10/26 10.04 10.04 10.03 10.03 507,427
22/10/26 10.04 10.06 10.04 10.04 69,799
21/10/26 10.04 10.04 10.04 10.04 0
20/10/26 10.05 10.05 10.035 10.035 408
19/10/26 10.06 10.06 10.02 10.04 33,063
16/10/26 10.03 10.04 10.03 10.04 10,104
Quote Details
52wk Low:10.02
52wk High:10.115
Vol:50.09K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:-0.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 354.38M