Appliance Recycling Centers of America Inc. (ARCI) Stock Price

4.505 ▼ -0.07 (-1.53%)
Open: 4.505 Vol: 25.71K Day's range: 4.505 - 4.505 Jun 18, 15:43 EDT
IEX Real-Time Price
Loading chart ...
ARCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.66▼ 4.66▼ 4.66▼ 4.63▼ 4.89▼
MA10 4.75▼ 4.75▼ 4.75▼ 4.79▼ 4.68▼
MA20 5.15▼ 5.17▼ 5.14▼ 4.83▼ 3.52▲
MA50 5.33▼ 5.04▼ 4.90▼ 4.06▲ 3.52▲
MA100 5.09▼ 4.63▼ 4.11▲ 3.22▲ 4.08▲
MA200 4.80▼ 4.28▲ 4.21▲ 3.50▲ 4.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.091▼ -0.094▼ -0.122▼ 0.164▲
RSI 28.618▼ 34.888▼ 39.148▼ 47.837▼ 57.556▲
STOCH 8.630▼ 8.630▼ 8.630▼ 2.533▼ 33.673    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -67.310    
CCI -97.271     -98.074     -97.972     -104.063▼ 23.181    
Latest Filters Detected On ARCI
CDL $ARCI Doji Candlestick Pattern Detected Set Alert
BREAK $ARCI Price Breaks 10 Days Low Set Alert
Appliance Recycling Centers of America Inc. News
Tuesday, June 18, 2019 06:23 AM
Although NUGT targets daily investment results equivalent to 300% the performance of the NYSE Arca Gold Miners Index (GDM), those leveraged returns tend to warp in unexpected ways over longer time ...
Monday, June 17, 2019 11:46 PM
The price of the yellow metal broke above $1,350 an ounce last Friday, while gold miners, as measured by the NYSE Arca Gold Miners Index, tested their 52-week high. Investors sought safe haven ...
Monday, June 17, 2019 11:23 AM
*Real-Time - data as of 6/17/2019 2:23:33 PM - Find a broker to begin trading IGZ now ...
ARCI historical stock data
date open high low close volume
18/06/19 4.505 4.505 4.505 4.505 25,712
17/06/19 4.575 4.575 4.575 4.575 17,739
13/06/19 4.67 4.67 4.67 4.67 11,445
11/06/19 4.81 4.81 4.76 4.76 93,254
10/06/19 4.62 4.62 4.62 4.62 22,046
07/06/19 4.70 4.70 4.70 4.70 25,232
05/06/19 4.855 4.855 4.78 4.78 85,947
03/06/19 5.19 5.19 5.19 5.19 20,187
31/05/19 5.12 5.12 5.12 5.12 77,995
29/05/19 5.005 5.005 5.005 5.005 98,116
Quote Details
52wk Low:1.785
52wk High:9.56
Vol:25.71K
Avg Vol(3m):12.3M
1Y Chng:+9.04%
1M Chng:-13.53%
Add to Watch List