Appliance Recycling Centers of America Inc. (ARCI) Stock Price

0.5451 ▼ -0.0049 (-0.89%)
Open: 0.55504 Vol: 89.64K Day's range: 0.54 - 0.5767 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▼ 0.58▼ 0.58▼ 0.56▼ 0.61▼
MA10 0.64▼ 0.61▼ 0.61▼ 0.60▼ 0.69▼
MA20 0.70▼ 0.68▼ 0.68▼ 0.60▼ 0.79▼
MA50 0.90▼ 0.92▼ 0.93▼ 0.71▼ 0.83▼
MA100 0.91▼ 0.91▼ 0.92▼ 0.79▼ 0.90▼
MA200 0.94▼ 0.92▼ 0.93▼ 0.80▼ 1.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.005▼ 0.000▲ -0.032▼
RSI 36.133▼ 38.868▼ 39.070▼ 39.586▼ 39.133▼
STOCH 28.606     16.811▼ 11.585▼ 8.557▼ 9.402▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.785▼ -98.005▼
CCI -96.568     -84.786     -80.236     -67.182     -91.553    
Latest Filters Detected On ARCI
CDL $ARCI Doji Candlestick Pattern Detected Set Alert
CDL $ARCI Matching Low Candlestick Pattern Detected Set Alert
Appliance Recycling Centers of America Inc. News
Wednesday, January 07, 2015 08:12 AM
We provide detailed evidence to support this claim. Introduction Appliance Recycling Centers of America (NYSE: ARCI) is a small recycling company from Minnesota. The corporate structure consists of th...
ARCI historical stock data
date open high low close volume
07/12/18 0.55504 0.5767 0.54 0.5451 89,641
06/12/18 0.56 0.5795 0.54 0.55 99,943
04/12/18 0.61 0.63 0.56 0.564 252,829
03/12/18 0.56 0.75 0.56 0.603 1,323,237
30/11/18 0.60 0.60 0.522 0.55 117,480
29/11/18 0.5902 0.6099 0.5701 0.5701 83,446
28/11/18 0.62 0.65 0.53 0.5798 160,170
27/11/18 0.6705 0.695 0.60 0.6151 274,373
26/11/18 0.7245 0.73709 0.65 0.695 453,907
23/11/18 0.88 1.07 0.7012 0.75 9,425,940
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.522
52wk High:1.68
Vol:89.64K
Avg Vol(3m):5.1M
1Y Chng:-44.94%
1M Chng:-29.21%
Add to Watch List