| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▼ | 4.66▼ | 4.63▼ | 4.89▼ |
| MA10 | 4.75▼ | 4.75▼ | 4.75▼ | 4.79▼ | 4.68▼ |
| MA20 | 5.15▼ | 5.17▼ | 5.14▼ | 4.83▼ | 3.52▲ |
| MA50 | 5.33▼ | 5.04▼ | 4.90▼ | 4.06▲ | 3.52▲ |
| MA100 | 5.09▼ | 4.63▼ | 4.11▲ | 3.22▲ | 4.08▲ |
| MA200 | 4.80▼ | 4.28▲ | 4.21▲ | 3.50▲ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.091▼ | -0.094▼ | -0.122▼ | 0.164▲ |
| RSI | 28.618▼ | 34.888▼ | 39.148▼ | 47.837▼ | 57.556▲ |
| STOCH | 8.630▼ | 8.630▼ | 8.630▼ | 2.533▼ | 33.673 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -67.310 |
| CCI | -97.271 | -98.074 | -97.972 | -104.063▼ | 23.181 |
|
Tuesday, June 18, 2019 06:23 AM
Although NUGT targets daily investment results equivalent to 300% the performance of the NYSE Arca Gold Miners Index (GDM), those leveraged returns tend to warp in unexpected ways over longer time ...
|
|
Monday, June 17, 2019 11:46 PM
The price of the yellow metal broke above $1,350 an ounce last Friday, while gold miners, as measured by the NYSE Arca Gold Miners Index, tested their 52-week high. Investors sought safe haven ...
|
|
Monday, June 17, 2019 11:23 AM
*Real-Time - data as of 6/17/2019 2:23:33 PM - Find a broker to begin trading IGZ now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 4.505 | 4.505 | 4.505 | 4.505 | 25,712 |
| 17/06/19 | 4.575 | 4.575 | 4.575 | 4.575 | 17,739 |
| 13/06/19 | 4.67 | 4.67 | 4.67 | 4.67 | 11,445 |
| 11/06/19 | 4.81 | 4.81 | 4.76 | 4.76 | 93,254 |
| 10/06/19 | 4.62 | 4.62 | 4.62 | 4.62 | 22,046 |
| 07/06/19 | 4.70 | 4.70 | 4.70 | 4.70 | 25,232 |
| 05/06/19 | 4.855 | 4.855 | 4.78 | 4.78 | 85,947 |
| 03/06/19 | 5.19 | 5.19 | 5.19 | 5.19 | 20,187 |
| 31/05/19 | 5.12 | 5.12 | 5.12 | 5.12 | 77,995 |
| 29/05/19 | 5.005 | 5.005 | 5.005 | 5.005 | 98,116 |
|
|
||||
|
|
||||
|
|