| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.01▼ | 19.97▲ | 19.96▲ | 19.75▲ | 18.76▲ |
| MA10 | 20.01▼ | 19.91▲ | 19.88▲ | 19.33▲ | N/A |
| MA20 | 19.96▲ | 19.84▲ | 19.86▲ | 18.91▲ | N/A |
| MA50 | 19.87▲ | 19.71▲ | 19.38▲ | N/A | N/A |
| MA100 | 19.84▲ | 19.33▲ | 19.18▲ | N/A | N/A |
| MA200 | 19.70▲ | 19.05▲ | 18.57▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | -0.004▼ | 0.121▲ | N/A |
| RSI | 54.297▲ | 56.857▲ | 58.102▲ | 62.838▲ | N/A |
| STOCH | 63.677 | 60.818 | 54.351 | 70.780 | N/A |
| WILL %R | -44.444 | -48.598 | -38.235 | -17.025▲ | N/A |
| CCI | 11.090 | 134.181▲ | 119.960▲ | 118.737▲ | N/A |
| CDL | $ASBH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 03:55 PM
Nasdaq provides call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance, monitor its activity, and see prices ...
|
|
Saturday, September 26, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 15, 2026 05:00 PM
1 Day ASBH -2.59% DJIA -1.09% Russell 2K -1.66% Financial Services -0.30% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.01 | 20.445 | 19.42 | 20.01 | 165,800 |
| 05/11/26 | 20.00 | 20.41 | 19.51 | 19.83 | 109,500 |
| 04/11/26 | 19.73 | 20.05 | 19.50 | 20.04 | 118,200 |
| 03/11/26 | 19.58 | 19.67 | 19.17 | 19.38 | 124,800 |
| 02/11/26 | 18.80 | 19.97 | 18.80 | 19.50 | 588,752 |
| 30/10/26 | 19.00 | 19.00 | 18.11 | 18.45 | 134,300 |
| 29/10/26 | 18.90 | 18.94 | 18.56 | 18.94 | 113,862 |
| 28/10/26 | 19.18 | 19.18 | 18.75 | 18.87 | 125,019 |
| 27/10/26 | 19.33 | 19.50 | 18.99 | 19.11 | 82,269 |
| 26/10/26 | 19.53 | 19.53 | 19.03 | 19.17 | 109,477 |
|
|
||||
|
|
||||
|
|