Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMA | 1.71▲ | +0.13 (+8.23%) | 1.83 | 1.61 | 2,834,800 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MMCA | 21.74 | +0.00 (+0.00%) | 21.74 | 21.70 | 16,600 |
| MMD | 15.42▲ | +0.02 (+0.13%) | 15.48 | 15.27 | 40,400 |
| MMIN | 23.7183▼ | -0.0017 (-0.01%) | 23.73 | 23.65 | 20,071 |
| MMIT | 24.255▼ | -0.015 (-0.06%) | 24.35 | 24.2302 | 126,379 |
| MMLG | 35.943▼ | -0.067 (-0.19%) | 35.99 | 35.933 | 4,600 |
| MMM | 157.87▼ | -1.60 (-1.00%) | 162.10 | 157.81 | 2,865,100 |
| MMS | 89.54▼ | -0.55 (-0.61%) | 90.43 | 89.40 | 559,300 |
| MMSC | 22.531▼ | -0.233 (-1.02%) | 22.57 | 22.50 | 3,600 |
| MMSD | 25.596▼ | -0.014 (-0.05%) | 25.596 | 25.596 | 100 |
| MMT | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 74,000 |
| MMTM | 283.046▲ | +0.261 (+0.09%) | 283.125 | 282.6501 | 816 |
| MMU | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.31 | 136,100 |
| MNBD | 25.905▼ | -0.02 (-0.08%) | 25.908 | 25.905 | 700 |
| MNDY | 191.95▲ | +0.15 (+0.08%) | 192.86 | 189.0872 | 946,719 |
| MNKD | 5.57▲ | +0.15 (+2.77%) | 5.60 | 5.376 | 4,159,770 |
| MNMD | 9.44▼ | -0.21 (-2.18%) | 9.69 | 9.36 | 960,841 |
| MNPR | 49.22▲ | +1.555 (+3.26%) | 49.81 | 45.52 | 22,400 |
| MNRS | 35.092▲ | +1.204 (+3.55%) | 35.13 | 33.89 | 4,000 |
| MNST | 64.69▲ | +0.89 (+1.39%) | 64.78 | 63.645 | 4,841,413 |
| MNTS | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 592,100 |
| MNY | 2.05 | +0.00 (+0.00%) | 2.38 | 2.00 | 626,725 |
| MO | 66.65▲ | +0.29 (+0.44%) | 66.7298 | 65.92 | 7,904,190 |
| MOB | 7.39▲ | +0.80 (+12.14%) | 7.80 | 6.61 | 860,406 |
| MOD | 149.68▲ | +2.83 (+1.93%) | 150.69 | 145.59 | 661,200 |
| MODD | 0.75▲ | +0.0498 (+7.11%) | 1.00 | 0.72 | 14,490,299 |
| MODG | 9.55▼ | -0.12 (-1.24%) | 9.67 | 9.335 | 1,628,630 |
| MODL | 45.659▲ | +0.009 (+0.02%) | 45.74 | 45.61 | 15,300 |
| MOG.A | 198.05▼ | -3.38 (-1.68%) | 200.96 | 196.8729 | 102,818 |
| MOGO | 1.92▲ | +0.08 (+4.35%) | 1.92 | 1.8101 | 273,078 |
| MOGU | 4.90▲ | +0.29 (+6.29%) | 5.24 | 4.70 | 1,199,600 |
| MOH | 180.88▼ | -7.56 (-4.01%) | 189.48 | 180.38 | 1,011,300 |
| MOLN | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 2,286 |
| MOO | 74.68▼ | -0.367 (-0.49%) | 74.8064 | 74.3888 | 56,845 |
| MOOD | 35.546▼ | -0.044 (-0.12%) | 35.61 | 35.545 | 10,900 |
| MORN | 257.14▲ | +0.17 (+0.07%) | 261.37 | 254.12 | 833,099 |
| MOS | 33.65▼ | -0.03 (-0.09%) | 33.80 | 33.49 | 3,338,800 |
| MOTO | 50.1412▼ | -0.2865 (-0.57%) | 50.1412 | 50.069 | 389 |
| MOV | 19.80▼ | -0.11 (-0.55%) | 19.89 | 19.50 | 154,500 |
| MP | 63.51▲ | +0.48 (+0.76%) | 64.17 | 62.57 | 5,952,900 |
| MPA | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.26 | 16,400 |
| MPAA | 15.78▼ | -0.26 (-1.62%) | 16.30 | 15.76 | 203,472 |
| MPTI | 47.43▼ | -1.00 (-2.06%) | 47.80 | 46.155 | 26,660 |
| MPV | 20.22▲ | +0.39 (+1.97%) | 20.25 | 19.88 | 37,300 |
| MPW | 5.13▲ | +0.52 (+11.28%) | 5.17 | 4.60 | 21,800,700 |
| MQQQ | 172.37▲ | +1.258 (+0.74%) | 172.709 | 172.01 | 78,400 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.09 | 51,500 |
| MQY | 11.71 | +0.00 (+0.00%) | 11.72 | 11.67 | 96,200 |
| MRAL | 19.293▲ | +1.383 (+7.72%) | 20.00 | 17.65 | 419,200 |
| MRAM | 6.79▼ | -0.06 (-0.88%) | 6.97 | 6.74 | 76,968 |
| MRCC | 7.60 | +0.00 (+0.00%) | 7.6356 | 7.59 | 62,032 |
| MRCY | 72.24▼ | -0.84 (-1.15%) | 73.63 | 72.21 | 600,597 |
| MREO | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.81 | 766,594 |
| MRKR | 0.9546▼ | -0.0155 (-1.60%) | 0.9672 | 0.9357 | 153,280 |
| MRM | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.85 | 124,307 |
| MRP | 34.64▼ | -0.20 (-0.57%) | 35.02 | 34.59 | 813,300 |
| MRSK | 35.34▼ | -0.01 (-0.03%) | 35.44 | 35.34 | 26,400 |
| MRT | 2.50▲ | +0.02 (+0.81%) | 2.51 | 2.42 | 28,328 |
| MRUS | 69.58▼ | -0.22 (-0.32%) | 70.255 | 68.55 | 1,237,295 |
| MRVI | 2.67▼ | -0.12 (-4.30%) | 2.7945 | 2.64 | 1,202,910 |
| MRVL | 67.35▲ | +0.76 (+1.14%) | 67.745 | 66.14 | 14,868,571 |
| MS | 156.39▼ | -0.09 (-0.06%) | 156.87 | 155.62 | 4,341,600 |
| MSAI | 0.76▼ | -0.0146 (-1.88%) | 0.82 | 0.72 | 196,600 |
| MSB | 31.44▼ | -0.51 (-1.60%) | 31.74 | 31.32 | 20,300 |
| MSC | 4.41▼ | -0.33 (-6.96%) | 4.50 | 3.89 | 39,700 |
| MSCI | 583.25▼ | -2.23 (-0.38%) | 585.45 | 576.34 | 722,142 |
| MSEX | 53.92▲ | +0.03 (+0.06%) | 54.25 | 53.1561 | 174,300 |
| MSFL | 31.07▲ | +0.96 (+3.19%) | 31.38 | 30.35 | 339,400 |
| MSFO | 17.41▲ | +0.12 (+0.69%) | 17.49 | 17.33 | 293,174 |
| MSFT | 509.90▲ | +8.89 (+1.77%) | 512.55 | 503.85 | 23,612,600 |
| MSFU | 51.01▲ | +1.63 (+3.30%) | 51.53 | 49.86 | 1,612,505 |
| MSGE | 44.27▲ | +0.97 (+2.24%) | 44.385 | 43.33 | 423,625 |
| MSGS | 213.03▲ | +1.28 (+0.60%) | 213.475 | 210.31 | 205,075 |
| MSGY | 14.16▲ | +0.60 (+4.42%) | 14.30 | 13.27 | 196,569 |
| MSI | 481.71▼ | -8.59 (-1.75%) | 487.97 | 481.29 | 793,132 |
| MSIF | 14.11▼ | -0.23 (-1.60%) | 14.35 | 14.10 | 111,700 |
| MSLC | 53.865▼ | -0.105 (-0.19%) | 53.98 | 53.865 | 53,900 |
| MSSM | 50.41▼ | -0.5304 (-1.04%) | 50.71 | 50.40 | 16,100 |
| MST | 10.173▲ | +0.313 (+3.17%) | 10.40 | 9.94 | 321,500 |
| MSTI | 20.76▼ | -0.005 (-0.02%) | 20.80 | 20.75 | 2,596 |
| MSTP | 15.8081▲ | +0.4422 (+2.88%) | 16.2378 | 15.5603 | 21,083 |
| MSTR | 331.44▲ | +5.42 (+1.66%) | 336.13 | 327.60 | 10,782,600 |
| MSTX | 23.39▲ | +0.70 (+3.09%) | 24.02 | 22.86 | 7,602,145 |
| MSTY | 15.60▲ | +0.22 (+1.43%) | 15.775 | 15.47 | 7,311,600 |
| MSW | 2.50▲ | +0.06 (+2.46%) | 2.59 | 2.36 | 108,900 |
| MT | 34.75▼ | -0.30 (-0.86%) | 34.88 | 34.58 | 957,600 |
| MTA | 5.70▼ | -0.13 (-2.23%) | 5.94 | 5.57 | 2,761,000 |
| MTAL | 12.18▼ | -0.03 (-0.25%) | 12.21 | 12.18 | 368,247 |
| MTBA | 50.66▼ | -0.03 (-0.06%) | 50.76 | 50.60 | 215,300 |
| MTEN | 12.02▲ | +0.24 (+2.04%) | 12.32 | 10.27 | 48,300 |
| MTGP | 44.79▼ | -0.18 (-0.40%) | 44.84 | 44.718 | 1,900 |
| MTLS | 5.11▼ | -0.09 (-1.73%) | 5.20 | 5.08 | 122,916 |
| MTNB | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.76 | 48,204 |
| MTSI | 131.87▲ | +0.80 (+0.61%) | 133.76 | 130.235 | 938,313 |
| MTVA | 0.696▲ | +0.0123 (+1.80%) | 0.70 | 0.684 | 29,000 |
| MTW | 10.21▼ | -0.03 (-0.29%) | 10.295 | 10.09 | 378,970 |
| MTZ | 189.75▲ | +0.57 (+0.30%) | 190.46 | 187.88 | 743,214 |
| MU | 157.23▲ | +6.66 (+4.42%) | 158.28 | 153.21 | 32,288,339 |
| MUA | 11.79▲ | +0.24 (+2.08%) | 11.79 | 11.45 | 107,800 |