Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLAC | 11.07▲ | +0.09 (+0.82%) | 11.09 | 10.80 | 224,459 |
| WLDN | 80.44▲ | +4.92 (+6.51%) | 80.55 | 76.5611 | 333,205 |
| WLFC | 175.71▲ | +5.17 (+3.03%) | 182.25 | 174.525 | 58,210 |
| WLY | 36.97▲ | +0.80 (+2.21%) | 37.19 | 36.125 | 477,331 |
| WLYB | 37.00▲ | +3.50 (+10.45%) | 37.00 | 36.05 | 5,953 |
| WMB | 73.60▲ | +1.19 (+1.64%) | 74.09 | 72.00 | 6,519,428 |
| WMK | 67.07▲ | +0.86 (+1.30%) | 67.715 | 66.395 | 107,743 |
| WMS | 137.87▲ | +5.68 (+4.30%) | 141.45 | 135.78 | 799,164 |
| WNC | 8.66▲ | +0.74 (+9.34%) | 8.8038 | 8.24 | 632,068 |
| WNEB | 12.82▲ | +0.38 (+3.05%) | 13.195 | 12.7125 | 141,116 |
| WNTR | 32.68▼ | -0.44 (-1.33%) | 33.39 | 32.4184 | 106,021 |
| WOR | 49.16▲ | +1.52 (+3.19%) | 50.18 | 48.44 | 176,063 |
| WRBY | 24.18▲ | +1.49 (+6.57%) | 24.54 | 23.08 | 2,130,324 |
| WRD | 6.92▲ | +0.57 (+8.98%) | 7.26 | 6.005 | 25,074,631 |
| WRLD | 136.31▲ | +5.46 (+4.17%) | 140.83 | 133.89 | 187,999 |
| WS | 32.63▲ | +1.08 (+3.42%) | 33.60 | 31.82 | 311,547 |
| WSBC | 33.60▲ | +0.48 (+1.45%) | 34.32 | 33.53 | 778,927 |
| WSBF | 18.26▲ | +0.46 (+2.58%) | 18.50 | 18.15 | 87,373 |
| WSBK | 12.87▲ | +0.64 (+5.23%) | 12.94 | 12.87 | 1,968 |
| WSC | 18.10▲ | +1.07 (+6.28%) | 18.5499 | 17.61 | 1,683,341 |
| WSFS | 64.09▲ | +0.47 (+0.74%) | 65.70 | 64.08 | 602,655 |
| WSM | 183.72▲ | +5.30 (+2.97%) | 186.13 | 181.93 | 1,597,499 |
| WSO | 385.27▲ | +12.03 (+3.22%) | 392.89 | 371.20 | 282,254 |
| WST | 241.40▲ | +4.37 (+1.84%) | 243.98 | 237.41 | 590,623 |
| WTBA | 23.64▲ | +0.89 (+3.91%) | 24.0499 | 23.10 | 38,905 |
| WTF | 3.40▲ | +0.20 (+6.25%) | 3.49 | 3.20 | 7,823 |
| WTFC | 134.40▲ | +1.87 (+1.41%) | 137.1699 | 134.05 | 421,105 |
| WTG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2,391 |
| WTTR | 14.43▲ | +0.02 (+0.14%) | 14.67 | 14.30 | 1,057,622 |
| WTW | 293.43▲ | +2.18 (+0.75%) | 297.60 | 290.89 | 449,174 |
| WULF | 16.19▲ | +1.09 (+7.22%) | 17.075 | 15.66 | 38,982,142 |
| WVVI | 2.65▲ | +0.15 (+6.00%) | 2.67 | 2.52 | 3,210 |
| WWW | 16.65▲ | +0.76 (+4.78%) | 16.88 | 16.12 | 1,100,368 |
| WYY | 5.65▲ | +0.55 (+10.78%) | 5.76 | 5.10 | 63,508 |
| XAIR | 0.8078▲ | +0.0189 (+2.40%) | 0.81 | 0.7599 | 73,887 |
| XB | 38.8727▲ | +0.2384 (+0.62%) | 38.91 | 38.86 | 883 |
| XBIL | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.12 | 108,266 |
| XBIO | 3.13▼ | -0.13 (-3.99%) | 3.30 | 2.9748 | 11,666 |
| XBIT | 2.39 | +0.00 (+0.00%) | 2.395 | 2.35 | 51,211 |
| XCEM | 41.45▲ | +1.44 (+3.60%) | 41.825 | 41.0213 | 75,968 |
| XCNY | 28.825▲ | +0.8122 (+2.90%) | 28.98 | 28.825 | 220 |
| XELB | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.495 | 121,049 |
| XERS | 5.61▲ | +0.17 (+3.12%) | 5.63 | 5.47 | 2,127,252 |
| XES | 115.79▲ | +2.42 (+2.13%) | 116.60 | 112.41 | 58,769 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| XFOR | 4.07▼ | -0.21 (-4.91%) | 4.3553 | 4.001 | 360,822 |
| XHG | 0.95▼ | -0.0388 (-3.92%) | 0.99 | 0.9201 | 26,768 |
| XHLD | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.37 | 27,201 |
| XHLF | 50.29▲ | +0.01 (+0.02%) | 50.30 | 50.28 | 363,023 |
| XHR | 14.75▲ | +0.48 (+3.36%) | 14.98 | 14.60 | 748,476 |
| XHYT | 33.8866▲ | +0.1366 (+0.40%) | 33.8866 | 33.70 | 540 |
| XITK | 154.9473▲ | +5.1716 (+3.45%) | 155.95 | 152.74 | 2,231 |
| XLE | 59.63▲ | +0.32 (+0.54%) | 59.84 | 57.66 | 71,025,023 |
| XLEI | 27.89▲ | +0.2915 (+1.06%) | 27.945 | 26.97 | 64,324 |
| XLF | 49.27▲ | +0.19 (+0.39%) | 49.86 | 49.22 | 80,979,600 |
| XLFI | 22.4165▲ | +0.1765 (+0.79%) | 22.545 | 22.335 | 28,498 |
| XLO | 7.86 | +0.00 (+0.00%) | 8.1099 | 7.75 | 39,797 |
| XMMO | 145.15▲ | +3.23 (+2.28%) | 147.61 | 144.04 | 1,068,600 |
| XMTR | 41.48▲ | +2.28 (+5.82%) | 42.13 | 40.29 | 544,294 |
| XMVM | 64.34▲ | +0.80 (+1.26%) | 64.90 | 64.13 | 26,200 |
| XNCR | 12.05▼ | -0.08 (-0.66%) | 12.50 | 11.98 | 1,516,696 |
| XOM | 161.13▲ | +1.46 (+0.91%) | 161.42 | 155.06 | 24,984,729 |
| XOMA | 29.77▲ | +1.06 (+3.69%) | 30.49 | 29.06 | 112,675 |
| XOMO | 13.37▲ | +0.07 (+0.53%) | 13.38 | 12.89 | 149,326 |
| XOMX | 50.91▲ | +0.76 (+1.52%) | 50.935 | 47.68 | 45,904 |
| XOP | 174.87▼ | -2.25 (-1.27%) | 176.77 | 170.43 | 9,620,342 |
| XOS | 2.01▼ | -0.06 (-2.90%) | 2.06 | 1.98 | 22,880 |
| XOVR | 17.35▲ | +0.22 (+1.28%) | 17.4399 | 17.24 | 418,641 |
| XP | 19.52▲ | +1.32 (+7.25%) | 19.85 | 18.75 | 6,757,694 |
| XPEL | 39.005▲ | +0.265 (+0.68%) | 40.98 | 38.91 | 289,885 |
| XPER | 5.79▲ | +0.14 (+2.48%) | 5.85 | 5.70 | 204,637 |
| XPND | 33.8082▲ | +0.6282 (+1.89%) | 34.19 | 33.7701 | 928 |
| XPOF | 5.74▲ | +0.07 (+1.23%) | 5.93 | 5.725 | 331,008 |
| XPRO | 17.81▲ | +1.16 (+6.97%) | 17.96 | 16.54 | 1,468,898 |
| XRT | 79.86▲ | +1.21 (+1.54%) | 81.07 | 79.765 | 9,957,518 |
| XRTX | 0.405▲ | +0.01 (+2.53%) | 0.418 | 0.39 | 31,927 |
| XSMO | 75.21▲ | +1.48 (+2.01%) | 76.44 | 75.09 | 170,000 |
| XSOE | 40.68▲ | +1.22 (+3.09%) | 41.085 | 40.1396 | 126,023 |
| XSVM | 59.03▲ | +1.22 (+2.11%) | 59.56 | 58.66 | 27,300 |
| XSW | 149.94▲ | +2.57 (+1.74%) | 151.16 | 147.88 | 91,893 |
| XTKG | 1.12▲ | +0.01 (+0.90%) | 1.12 | 1.08 | 68,350 |
| XTL | 191.05▲ | +5.66 (+3.05%) | 191.66 | 186.69 | 56,200 |
| XTN | 90.35▲ | +2.086 (+2.36%) | 92.18 | 90.35 | 46,500 |
| XWEL | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.22 | 250,052 |
| XWIN | 7.13▲ | +0.13 (+1.86%) | 7.26 | 7.0797 | 2,052,428 |
| XYZ | 61.17▲ | +1.80 (+3.03%) | 62.21 | 60.15 | 6,577,008 |
| XYZG | 11.6032▲ | +0.6929 (+6.35%) | 11.80 | 11.37 | 6,293 |
| XYZY | 26.51▲ | +0.64 (+2.47%) | 26.7696 | 26.245 | 20,825 |
| YAAS | 0.99▲ | +0.0161 (+1.65%) | 1.00 | 0.9101 | 15,125 |
| YALA | 6.39▲ | +0.11 (+1.75%) | 6.48 | 6.275 | 177,690 |
| YANG | 30.95▼ | -0.52 (-1.65%) | 31.39 | 29.94 | 2,097,807 |
| YCBD | 0.7608▲ | +0.0808 (+11.88%) | 0.793 | 0.663 | 1,176,671 |
| YCL | 18.43▲ | +0.20 (+1.10%) | 18.51 | 18.35 | 53,077 |
| YDDL | 10.38▲ | +0.77 (+8.01%) | 10.3968 | 9.71 | 242,336 |
| YDKG | 0.88▲ | +0.0149 (+1.72%) | 0.8831 | 0.845 | 20,442 |
| YELP | 24.83▲ | +0.27 (+1.10%) | 25.16 | 24.27 | 1,138,616 |
| YETI | 37.54▲ | +2.04 (+5.75%) | 38.33 | 35.70 | 1,769,035 |
| YFYA | 9.8299▼ | -0.0401 (-0.41%) | 9.835 | 9.8299 | 40,757 |
| YHC | 0.9859▼ | -0.0941 (-8.71%) | 1.07 | 0.8112 | 235,138 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |