Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RLGT | 6.68▼ | -0.13 (-1.91%) | 6.86 | 6.665 | 159,205 |
| RLI | 64.34▲ | +0.71 (+1.12%) | 64.45 | 63.7739 | 429,903 |
| RLJ | 7.66▲ | +0.05 (+0.66%) | 7.725 | 7.595 | 1,303,591 |
| RLY | 31.86▼ | -0.18 (-0.56%) | 32.1493 | 31.76 | 96,255 |
| RLYB | 0.732▼ | -0.0095 (-1.28%) | 0.7415 | 0.721 | 40,537 |
| RM | 40.08▲ | +0.30 (+0.75%) | 40.40 | 39.50 | 39,441 |
| RMAX | 8.49▲ | +0.13 (+1.56%) | 8.56 | 8.45 | 84,947 |
| RMBI | 14.04▼ | -0.07 (-0.50%) | 14.29 | 13.707 | 57,518 |
| RMCO | 2.43 | +0.00 (+0.00%) | 2.6099 | 2.3785 | 19,151 |
| RMD | 252.27▼ | -0.12 (-0.05%) | 252.925 | 250.42 | 578,597 |
| RMI | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.536 | 33,555 |
| RMMZ | 14.87▲ | +0.13 (+0.88%) | 14.8799 | 14.686 | 48,226 |
| RMR | 15.74▲ | +0.01 (+0.06%) | 15.965 | 15.70 | 152,740 |
| RNA | 71.83▲ | +0.23 (+0.32%) | 71.88 | 71.52 | 1,588,154 |
| RNAC | 8.52▲ | +0.07 (+0.83%) | 8.7458 | 8.2001 | 173,658 |
| RNAZ | 9.51▼ | -0.91 (-8.73%) | 10.2499 | 9.28 | 17,177 |
| RNG | 31.07▲ | +0.10 (+0.32%) | 31.36 | 30.75 | 799,313 |
| RNGR | 14.12▼ | -0.27 (-1.88%) | 14.52 | 14.11 | 102,394 |
| RNIN | 28.3568▼ | -0.1398 (-0.49%) | 28.58 | 28.3568 | 5,999 |
| RNR | 272.41▲ | +2.02 (+0.75%) | 272.43 | 269.34 | 250,637 |
| RNRG | 33.5287▲ | +0.087 (+0.26%) | 33.58 | 33.5287 | 2,343 |
| RNST | 37.12▲ | +0.07 (+0.19%) | 37.35 | 36.82 | 520,466 |
| RNTX | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 1,005,780 |
| ROAD | 110.08▲ | +0.10 (+0.09%) | 111.735 | 107.475 | 734,762 |
| ROCK | 51.11▼ | -0.82 (-1.58%) | 52.225 | 50.82 | 330,991 |
| RODM | 36.985▼ | -0.135 (-0.36%) | 37.2015 | 36.88 | 96,782 |
| ROG | 93.10▼ | -1.57 (-1.66%) | 95.00 | 91.55 | 215,581 |
| ROIV | 22.10▲ | +0.76 (+3.56%) | 22.445 | 21.39 | 12,394,622 |
| ROKT | 83.345▼ | -1.725 (-2.03%) | 85.36 | 83.00 | 6,197 |
| ROKU | 107.47▲ | +1.17 (+1.10%) | 109.955 | 106.42 | 2,990,656 |
| ROL | 60.05▲ | +0.56 (+0.94%) | 60.06 | 59.45 | 2,132,569 |
| ROLR | 1.81▲ | +0.04 (+2.26%) | 1.845 | 1.74 | 14,255 |
| ROP | 445.86▲ | +0.02 (+0.00%) | 450.35 | 445.15 | 1,765,581 |
| ROPE | 27.1826▼ | -0.0564 (-0.21%) | 27.1826 | 27.15 | 123 |
| ROSC | 48.4005▼ | -0.0364 (-0.08%) | 48.565 | 48.4005 | 738 |
| ROST | 182.09▼ | -1.04 (-0.57%) | 185.00 | 181.29 | 2,549,380 |
| RPD | 16.35▼ | -0.01 (-0.06%) | 16.555 | 16.19 | 875,058 |
| RPG | 46.86▼ | -0.79 (-1.66%) | 47.73 | 46.70 | 137,698 |
| RPM | 107.22▲ | +0.07 (+0.07%) | 108.33 | 106.58 | 756,414 |
| RPT | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.69 | 166,612 |
| RPV | 105.17▼ | -0.19 (-0.18%) | 105.85 | 104.88 | 215,815 |
| RRBI | 74.21▼ | -0.35 (-0.47%) | 75.49 | 73.63 | 34,034 |
| RRGB | 4.02▼ | -0.02 (-0.50%) | 4.15 | 3.99 | 161,300 |
| RRR | 60.97▼ | -0.17 (-0.28%) | 62.275 | 60.525 | 852,742 |
| RRX | 150.16▼ | -2.50 (-1.64%) | 153.54 | 148.26 | 401,764 |
| RS | 291.53▲ | +0.39 (+0.13%) | 295.00 | 288.95 | 330,262 |
| RSDE | 21.949▼ | -0.075 (-0.34%) | 21.9963 | 21.87 | 7,121 |
| RSF | 14.75▲ | +0.10 (+0.68%) | 14.75 | 14.58 | 15,979 |
| RSG | 213.65▲ | +2.47 (+1.17%) | 213.77 | 211.23 | 1,018,303 |
| RSI | 19.30▲ | +0.28 (+1.47%) | 19.46 | 19.07 | 796,954 |
| RSJN | 34.3447▼ | -0.1202 (-0.35%) | 34.48 | 34.3447 | 152 |
| RSMC | 25.8428▼ | -0.2752 (-1.05%) | 26.07 | 25.8071 | 6,400 |
| RSMR | 21.93▼ | -0.045 (-0.20%) | 21.93 | 21.93 | 0 |
| RSMV | 27.6298▼ | -0.0772 (-0.28%) | 27.6298 | 27.5908 | 148 |
| RSP | 193.41▼ | -1.32 (-0.68%) | 195.465 | 193.055 | 24,902,803 |
| RSPA | 51.46▼ | -0.13 (-0.25%) | 51.795 | 51.25 | 77,757 |
| RSPC | 39.52▲ | +0.01 (+0.03%) | 39.79 | 39.50 | 7,525 |
| RSPD | 57.95▲ | +0.13 (+0.22%) | 58.4137 | 57.8722 | 21,473 |
| RSPE | 29.9369▼ | -0.2031 (-0.67%) | 30.18 | 29.9335 | 2,182 |
| RSPF | 78.9967▼ | -0.0733 (-0.09%) | 79.03 | 78.75 | 20,131 |
| RSPH | 31.94▼ | -0.06 (-0.19%) | 32.12 | 31.85 | 75,719 |
| RSPM | 33.8558▼ | -0.1042 (-0.31%) | 34.21 | 33.79 | 12,280 |
| RSPN | 57.27▼ | -0.43 (-0.75%) | 58.05 | 57.1701 | 274,116 |
| RSPR | 33.63▼ | -0.01 (-0.03%) | 33.8263 | 33.44 | 143,028 |
| RSPS | 30.02▲ | +0.16 (+0.54%) | 30.09 | 29.93 | 125,167 |
| RSSE | 21.435▼ | -0.079 (-0.37%) | 21.435 | 21.435 | 124 |
| RSSL | 99.6304▼ | -1.4786 (-1.46%) | 101.35 | 99.6304 | 793 |
| RSSS | 2.98▲ | +0.06 (+2.05%) | 2.9899 | 2.8901 | 46,172 |
| RSVR | 7.61▲ | +0.05 (+0.66%) | 7.635 | 7.5475 | 54,515 |
| RTH | 255.5628▼ | -0.5781 (-0.23%) | 256.79 | 255.22 | 3,778 |
| RTO | 28.68▼ | -0.51 (-1.75%) | 28.75 | 28.44 | 594,142 |
| RTX | 178.66▲ | +1.24 (+0.70%) | 179.45 | 176.6335 | 6,440,408 |
| RTXG | 23.0161▲ | +0.3032 (+1.33%) | 23.09 | 22.60 | 3,711 |
| RUNN | 33.934▼ | -0.137 (-0.40%) | 34.20 | 33.8906 | 122,156 |
| RUSC | 31.8329▼ | -0.4092 (-1.27%) | 32.2572 | 31.8085 | 1,569 |
| RUSHA | 56.30▼ | -2.52 (-4.28%) | 59.8289 | 55.81 | 666,873 |
| RUSHB | 58.94▼ | -1.76 (-2.90%) | 60.77 | 58.82 | 28,374 |
| RVER | 32.3138▼ | -0.2314 (-0.71%) | 32.70 | 32.3138 | 70,935 |
| RVLV | 28.44▼ | -0.13 (-0.46%) | 29.22 | 28.175 | 1,022,352 |
| RVMD | 78.92▲ | +0.41 (+0.52%) | 80.44 | 78.05 | 2,240,032 |
| RVNL | 51.19▲ | +10.22 (+24.95%) | 57.09 | 42.78 | 163,562 |
| RVP | 0.8231▼ | -0.0069 (-0.83%) | 0.8369 | 0.82 | 19,961 |
| RVPH | 0.6653▼ | -0.0136 (-2.00%) | 0.715 | 0.65 | 3,362,910 |
| RVSB | 5.34▼ | -0.03 (-0.56%) | 5.395 | 5.275 | 74,670 |
| RWAY | 9.32▲ | +0.07 (+0.76%) | 9.46 | 9.27 | 229,740 |
| RWJ | 50.13▼ | -0.45 (-0.89%) | 50.789 | 50.04 | 42,497 |
| RWK | 129.63▼ | -1.34 (-1.02%) | 131.1705 | 129.18 | 24,035 |
| RWL | 115.59▼ | -0.43 (-0.37%) | 116.345 | 115.315 | 150,922 |
| RWO | 45.41▲ | +0.18 (+0.40%) | 45.59 | 45.1701 | 38,131 |
| RWT | 5.60▼ | -0.03 (-0.53%) | 5.6699 | 5.58 | 1,251,055 |
| RWX | 27.77▲ | +0.09 (+0.33%) | 27.85 | 27.70 | 14,735 |
| RXI | 208.374▲ | +0.754 (+0.36%) | 209.45 | 207.68 | 10,463 |
| RXL | 51.2316▲ | +0.3116 (+0.61%) | 51.425 | 50.8901 | 15,315 |
| RXO | 15.43▼ | -0.08 (-0.52%) | 16.00 | 15.234 | 1,133,128 |
| RXT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,134,068 |
| RY | 165.86▼ | -1.16 (-0.69%) | 167.91 | 165.45 | 843,369 |
| RYAAY | 71.21▲ | +0.94 (+1.34%) | 71.5305 | 70.71 | 882,414 |
| RYAN | 54.22▲ | +0.07 (+0.13%) | 55.99 | 53.61 | 1,825,498 |
| RYI | 25.21▲ | +0.02 (+0.08%) | 25.655 | 25.13 | 236,947 |
| RYLD | 15.39▲ | +0.02 (+0.13%) | 15.41 | 15.375 | 1,440,035 |