Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIE | 64.85▲ | +0.57 (+0.89%) | 65.11 | 64.245 | 1,427,034 |
| KIM | 25.78▲ | +0.26 (+1.02%) | 25.94 | 25.53 | 8,277,104 |
| KINS | 21.90▲ | +1.44 (+7.04%) | 21.91 | 20.205 | 255,531 |
| KIO | 10.13▲ | +0.16 (+1.60%) | 10.13 | 9.995 | 359,210 |
| KITT | 1.35▲ | +0.10 (+8.00%) | 1.35 | 1.23 | 47,609 |
| KKR | 98.09▲ | +1.61 (+1.67%) | 99.28 | 95.51 | 8,006,938 |
| KLAC | 151.38▲ | +12.89 (+9.31%) | 152.95 | 141.51 | 21,538,003 |
| KLAG | 15.1369▲ | +2.4869 (+19.66%) | 15.39 | 13.495 | 63,106 |
| KLC | 2.33▲ | +0.23 (+10.95%) | 2.33 | 2.095 | 1,300,914 |
| KLIC | 68.97▲ | +4.96 (+7.75%) | 69.07 | 65.39 | 951,985 |
| KLIP | 21.43▼ | -0.29 (-1.34%) | 21.4944 | 21.40 | 41,871 |
| KLMN | 30.9355▲ | +0.7485 (+2.48%) | 30.9355 | 30.53 | 339 |
| KLMT | 34.2853▲ | +0.8643 (+2.59%) | 34.2853 | 33.78 | 51,273 |
| KLRA | 13.70▲ | +0.73 (+5.63%) | 14.33 | 13.01 | 1,366,417 |
| KLRS | 2.30▼ | -0.12 (-4.96%) | 2.50 | 2.28 | 82,509 |
| KLXE | 1.11▲ | +0.11 (+11.00%) | 1.155 | 0.9796 | 622,936 |
| KMB | 111.93▲ | +3.50 (+3.23%) | 112.911 | 107.33 | 10,789,182 |
| KMDA | 7.71▲ | +0.48 (+6.64%) | 7.76 | 7.31 | 171,843 |
| KMID | 25.1759▲ | +0.8564 (+3.52%) | 25.30 | 24.97 | 21,172 |
| KMTS | 30.12▲ | +1.32 (+4.58%) | 30.4499 | 28.21 | 441,956 |
| KMX | 54.11▲ | +2.63 (+5.11%) | 55.24 | 51.905 | 2,014,856 |
| KN | 33.03▲ | +1.76 (+5.63%) | 33.17 | 31.86 | 921,170 |
| KNDI | 3.41 | +0.00 (+0.00%) | 3.49 | 3.375 | 6,122 |
| KNF | 58.94▲ | +2.54 (+4.50%) | 60.10 | 56.04 | 549,618 |
| KNGZ | 43.482▲ | +1.014 (+2.39%) | 43.66 | 43.285 | 2,100 |
| KNO | 63.678▲ | +2.039 (+3.31%) | 63.678 | 63.135 | 400 |
| KNRG | 25.325▲ | +0.035 (+0.14%) | 25.38 | 25.32 | 6,700 |
| KNSA | 98.76▲ | +4.90 (+5.22%) | 99.31 | 94.925 | 789,174 |
| KNSL | 386.07▲ | +2.34 (+0.61%) | 388.81 | 378.94 | 286,068 |
| KNX | 61.45▲ | +3.04 (+5.20%) | 61.71 | 59.01 | 4,289,404 |
| KO | 96.03▲ | +0.36 (+0.38%) | 96.06 | 94.72 | 16,441,821 |
| KOD | 107.10▲ | +7.80 (+7.85%) | 107.525 | 99.56 | 1,128,184 |
| KODK | 8.29▲ | +0.28 (+3.50%) | 8.39 | 8.05 | 870,391 |
| KOF | 117.70▲ | +3.27 (+2.86%) | 117.71 | 115.325 | 407,825 |
| KOID | 33.65▲ | +1.68 (+5.25%) | 33.79 | 32.61 | 183,994 |
| KOKU | 131.697▲ | +3.268 (+2.54%) | 131.697 | 131.697 | 100 |
| KOMP | 62.47▲ | +2.37 (+3.94%) | 62.84 | 60.585 | 65,893 |
| KOOL | 14.0929▲ | +0.4029 (+2.94%) | 14.11 | 14.0929 | 328 |
| KOPN | 3.38▲ | +0.34 (+11.18%) | 3.44 | 3.09 | 3,835,707 |
| KORP | 45.21▲ | +0.06 (+0.13%) | 45.27 | 45.17 | 72,649 |
| KOSS | 3.30▲ | +0.14 (+4.43%) | 3.41 | 3.1688 | 25,064 |
| KOYN | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 10,502 |
| KPHO | 22.2617▲ | +0.0077 (+0.03%) | 22.28 | 22.2617 | 136 |
| KPLT | 11.74▲ | +0.675 (+6.10%) | 11.84 | 10.8346 | 195,593 |
| KQQQ | 26.01▲ | +0.82 (+3.26%) | 26.045 | 25.39 | 24,852 |
| KR | 68.01▲ | +0.31 (+0.46%) | 68.19 | 66.82 | 6,628,701 |
| KRC | 36.93▲ | +1.11 (+3.10%) | 37.105 | 36.19 | 1,205,480 |
| KRE | 73.45▲ | +1.25 (+1.73%) | 74.075 | 72.98 | 13,170,533 |
| KREF | 5.70▲ | +0.04 (+0.71%) | 5.785 | 5.59 | 400,429 |
| KRG | 25.63▲ | +0.18 (+0.71%) | 25.81 | 25.46 | 2,002,697 |
| KRMD | 3.23▲ | +0.14 (+4.53%) | 3.25 | 3.00 | 154,843 |
| KRMN | 45.90▲ | +0.29 (+0.64%) | 47.54 | 44.30 | 4,060,515 |
| KRNT | 17.87▲ | +1.03 (+6.12%) | 17.96 | 17.21 | 260,559 |
| KRNY | 9.26▲ | +0.25 (+2.77%) | 9.30 | 9.09 | 411,052 |
| KRO | 8.09▲ | +0.63 (+8.45%) | 8.27 | 7.60 | 684,033 |
| KROP | 34.8151▲ | +0.7012 (+2.06%) | 35.00 | 34.8151 | 1,192 |
| KRSA | 31.17▲ | +0.12 (+0.39%) | 31.515 | 29.9875 | 159,941 |
| KRSP | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 167 |
| KSA | 35.46▲ | +0.43 (+1.23%) | 35.51 | 35.25 | 583,431 |
| KSS | 24.92▲ | +1.88 (+8.16%) | 25.165 | 23.59 | 4,533,016 |
| KSTR | 18.62▲ | +0.60 (+3.33%) | 18.625 | 18.25 | 1,028,323 |
| KT | 19.17▲ | +0.23 (+1.21%) | 19.37 | 19.08 | 1,592,741 |
| KTB | 81.98▲ | +4.92 (+6.38%) | 83.375 | 78.61 | 1,381,550 |
| KTEC | 11.55▼ | -0.24 (-2.04%) | 11.58 | 11.52 | 96,222 |
| KTTA | 0.5423▼ | -0.0365 (-6.31%) | 0.6113 | 0.529 | 235,650 |
| KTWO | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 3,910 |
| KULR | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.485 | 845,401 |
| KURE | 18.90▲ | +0.11 (+0.59%) | 18.90 | 18.525 | 15,753 |
| KUST | 3.42▲ | +0.26 (+8.23%) | 3.59 | 3.05 | 7,210 |
| KVHI | 7.00▲ | +0.56 (+8.70%) | 7.08 | 6.50 | 86,419 |
| KVLE | 28.083▲ | +0.622 (+2.27%) | 28.15 | 27.83 | 2,900 |
| KWEB | 24.31▼ | -0.57 (-2.29%) | 24.4741 | 24.2105 | 20,270,181 |
| KWH | 23.46▲ | +0.54 (+2.36%) | 23.50 | 23.08 | 3,000 |
| KWIN | 25.95▲ | +0.037 (+0.14%) | 25.98 | 25.905 | 13,000 |
| KWR | 157.77▲ | +7.75 (+5.17%) | 159.33 | 151.80 | 207,131 |
| KXI | 73.31▲ | +0.73 (+1.01%) | 73.32 | 72.55 | 233,805 |
| KXIN | 2.76▲ | +0.20 (+7.81%) | 2.88 | 2.45 | 4,028,957 |
| KYIV | 13.27▲ | +0.49 (+3.83%) | 13.27 | 12.66 | 804,291 |
| KYMR | 138.86▲ | +7.13 (+5.41%) | 140.67 | 130.79 | 1,267,550 |
| KYTX | 5.17▲ | +0.29 (+5.94%) | 5.24 | 4.80 | 831,395 |
| LAB | 0.6942▲ | +0.0542 (+8.47%) | 0.7179 | 0.6361 | 730,084 |
| LABT | 0.418▲ | +0.0317 (+8.21%) | 0.45 | 0.3714 | 13,306,330 |
| LABU | 245.11▲ | +21.36 (+9.55%) | 249.055 | 218.3117 | 376,321 |
| LAC | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.92 | 7,203,891 |
| LAD | 310.80▲ | +2.03 (+0.66%) | 314.88 | 306.9101 | 214,048 |
| LAES | 1.45▲ | +0.13 (+9.85%) | 1.47 | 1.3039 | 3,830,264 |
| LAFA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAKE | 9.00▲ | +0.05 (+0.56%) | 9.19 | 8.95 | 88,926 |
| LAMR | 158.75▲ | +2.76 (+1.77%) | 162.02 | 156.0601 | 1,366,653 |
| LAR | 4.44▲ | +0.19 (+4.47%) | 4.52 | 4.23 | 1,751,292 |
| LARK | 32.30▲ | +0.58 (+1.83%) | 32.54 | 32.30 | 4,561 |
| LASR | 43.21▲ | +5.19 (+13.65%) | 44.2064 | 38.0601 | 1,937,742 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LAUR | 34.56▲ | +0.97 (+2.89%) | 34.73 | 33.55 | 1,451,621 |
| LAW | 5.62▼ | -0.04 (-0.71%) | 5.8092 | 5.535 | 228,752 |
| LAZ | 39.54▲ | +1.23 (+3.21%) | 40.01 | 38.66 | 1,346,028 |
| LBAY | 28.54▲ | +0.01 (+0.04%) | 28.729 | 28.439 | 1,699 |
| LBGJ | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.6507 | 17,931 |
| LBRX | 45.12▲ | +3.11 (+7.40%) | 45.78 | 41.54 | 472,299 |
| LBTYA | 9.99▲ | +0.09 (+0.91%) | 10.105 | 9.77 | 3,817,505 |