Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAR | 20.59▼ | -0.59 (-2.79%) | 21.00 | 20.20 | 55,798 |
| PHB | 18.62▼ | -0.01 (-0.05%) | 18.635 | 18.61 | 46,902 |
| PHDG | 38.0804▲ | +0.0308 (+0.08%) | 38.10 | 38.03 | 1,658 |
| PHEQ | 32.7557▼ | -0.0438 (-0.13%) | 32.835 | 32.6901 | 10,222 |
| PHGE | 6.58▼ | -0.37 (-5.32%) | 6.78 | 5.25 | 1,087,957 |
| PHIN | 69.04▼ | -0.04 (-0.06%) | 70.20 | 68.225 | 253,311 |
| PHK | 4.95▲ | +0.01 (+0.20%) | 4.95 | 4.94 | 608,987 |
| PHVS | 27.86▲ | +0.67 (+2.46%) | 28.18 | 26.83 | 87,962 |
| PHYL | 35.72▼ | -0.02 (-0.06%) | 35.7499 | 35.70 | 133,465 |
| PHYS | 40.80▲ | +1.43 (+3.63%) | 40.90 | 39.93 | 17,315,231 |
| PI | 161.56▼ | -0.23 (-0.14%) | 166.49 | 158.68 | 381,449 |
| PICB | 24.40▼ | -0.1314 (-0.54%) | 24.56 | 24.335 | 102,407 |
| PID | 22.79▼ | -0.27 (-1.17%) | 23.0515 | 22.71 | 98,224 |
| PIE | 26.9271▲ | +0.1418 (+0.53%) | 26.93 | 26.6488 | 31,922 |
| PIFI | 94.74▼ | -0.035 (-0.04%) | 94.74 | 94.72 | 300 |
| PIZ | 53.4675▼ | -0.2125 (-0.40%) | 53.51 | 53.06 | 31,434 |
| PJFG | 110.255▼ | -0.2556 (-0.23%) | 110.94 | 109.84 | 9,460 |
| PJFV | 85.5347▼ | -0.3083 (-0.36%) | 85.5347 | 85.0001 | 4,208 |
| PJIO | 63.58▼ | -0.389 (-0.61%) | 63.65 | 63.41 | 3,700 |
| PKBK | 27.00▼ | -0.55 (-2.00%) | 27.59 | 27.00 | 150,054 |
| PKST | 14.95▼ | -0.01 (-0.07%) | 15.05 | 14.8301 | 345,030 |
| PKX | 64.71▲ | +1.42 (+2.24%) | 65.49 | 64.13 | 197,956 |
| PL | 27.88▼ | -0.19 (-0.68%) | 28.40 | 26.81 | 12,711,785 |
| PLAB | 35.94▲ | +0.32 (+0.90%) | 36.5899 | 35.08 | 1,095,143 |
| PLAG | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.1101 | 84,732 |
| PLBC | 49.55▼ | -0.14 (-0.28%) | 50.00 | 49.00 | 17,800 |
| PLBL | 11.00▲ | +0.94 (+9.34%) | 11.00 | 9.50 | 8,137 |
| PLDR | 36.9725▼ | -0.1275 (-0.34%) | 37.00 | 36.905 | 35,212 |
| PLG | 3.48▲ | +0.04 (+1.16%) | 3.59 | 3.28 | 6,171,500 |
| PLMK | 10.56▲ | +0.0308 (+0.29%) | 10.60 | 10.52 | 44,779 |
| PLPC | 248.09▲ | +7.08 (+2.94%) | 253.31 | 237.3401 | 123,719 |
| PLTD | 7.39▲ | +0.35 (+4.97%) | 7.40 | 7.065 | 41,224,600 |
| PLTK | 3.63▲ | +0.06 (+1.68%) | 3.67 | 3.55 | 1,385,645 |
| PLTM | 25.93▲ | +0.80 (+3.18%) | 25.935 | 24.82 | 2,920,773 |
| PLTZ | 30.55▲ | +2.79 (+10.05%) | 30.56 | 28.02 | 1,281,526 |
| PLUG | 2.45▲ | +0.04 (+1.66%) | 2.62 | 2.40 | 121,612,924 |
| PLUL | 16.48▲ | +0.5538 (+3.48%) | 18.6999 | 16.48 | 30,245 |
| PLUR | 3.32▲ | +0.02 (+0.61%) | 3.36 | 3.30 | 4,000 |
| PLXS | 180.85▲ | +7.34 (+4.23%) | 181.965 | 173.75 | 503,005 |
| PM | 178.59▼ | -0.29 (-0.16%) | 181.00 | 177.3824 | 3,622,984 |
| PMBS | 50.1054 | +0.00 (+0.00%) | 50.1508 | 50.02 | 31,565 |
| PMEC | 0.975▼ | -0.005 (-0.51%) | 1.04 | 0.95 | 45,378 |
| PMIO | 51.345▲ | +0.0332 (+0.06%) | 51.345 | 51.30 | 1,766 |
| PML | 7.64▲ | +0.04 (+0.53%) | 7.67 | 7.585 | 304,626 |
| PMM | 6.20▲ | +0.01 (+0.16%) | 6.22 | 6.18 | 200,675 |
| PMMF | 100.505▲ | +0.008 (+0.01%) | 100.51 | 100.50 | 128,200 |
| PMN | 12.08▲ | +1.42 (+13.32%) | 12.34 | 10.71 | 32,100 |
| PMNT | 0.3803▼ | -0.0023 (-0.60%) | 0.3854 | 0.3651 | 68,119 |
| PMO | 10.62▲ | +0.10 (+0.95%) | 10.635 | 10.51 | 44,110 |
| PMT | 13.48▼ | -0.05 (-0.37%) | 13.635 | 13.435 | 853,758 |
| PMTR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 43,128 |
| PMVP | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.195 | 291,744 |
| PN | 0.596▲ | +0.015 (+2.58%) | 0.601 | 0.521 | 97,200 |
| PNQI | 52.5119▼ | -0.1548 (-0.29%) | 53.0601 | 52.445 | 58,834 |
| PNRG | 182.17▲ | +6.19 (+3.52%) | 183.20 | 175.89 | 46,346 |
| PNW | 93.68▼ | -1.08 (-1.14%) | 95.00 | 93.52 | 1,163,284 |
| POAS | 3.56▼ | -0.11 (-3.00%) | 3.90 | 3.55 | 2,377,806 |
| POCI | 4.99▼ | -0.19 (-3.67%) | 5.125 | 4.85 | 28,380 |
| POLE | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.57 | 297,807 |
| POR | 49.93▼ | -0.51 (-1.01%) | 50.61 | 49.80 | 759,800 |
| POW | 22.68▲ | +0.03 (+0.13%) | 22.955 | 22.50 | 12,964 |
| POWI | 46.77▲ | +0.85 (+1.85%) | 48.57 | 46.385 | 1,236,827 |
| POWL | 443.44▲ | +1.16 (+0.26%) | 455.845 | 438.50 | 214,371 |
| POWR | 24.68▲ | +0.15 (+0.61%) | 24.7499 | 24.52 | 37,131 |
| PPBT | 0.639▲ | +0.001 (+0.16%) | 0.666 | 0.61 | 153,200 |
| PPC | 43.06▼ | -0.21 (-0.49%) | 43.70 | 42.82 | 669,623 |
| PPCB | 0.39▲ | +0.0928 (+31.22%) | 0.4047 | 0.3046 | 4,192,700 |
| PPEM | 29.822▲ | +0.3797 (+1.29%) | 29.822 | 29.64 | 2,514 |
| PPG | 113.96▲ | +3.68 (+3.34%) | 116.18 | 112.07 | 5,740,752 |
| PPI | 20.8458▲ | +0.2322 (+1.13%) | 20.91 | 20.61 | 85,501 |
| PPIE | 28.066▼ | -0.2898 (-1.02%) | 28.066 | 27.98 | 15,742 |
| PPL | 36.70▼ | -0.02 (-0.05%) | 37.01 | 36.60 | 5,360,073 |
| PPLT | 245.16▲ | +7.38 (+3.10%) | 245.22 | 234.21 | 1,443,108 |
| PPTA | 34.37▼ | -0.59 (-1.69%) | 35.2899 | 33.19 | 1,608,038 |
| PQAP | 28.825▲ | +0.005 (+0.02%) | 28.84 | 28.825 | 5,300 |
| PQDI | 19.725▲ | +0.01 (+0.05%) | 19.76 | 19.72 | 2,400 |
| PQJA | 29.664▲ | +0.039 (+0.13%) | 29.70 | 29.59 | 5,400 |
| PQJL | 29.4347▲ | +0.0247 (+0.08%) | 29.46 | 29.4347 | 4,966 |
| PQNT | 22.0267▼ | -0.2043 (-0.92%) | 22.05 | 21.99 | 2,655 |
| PQOC | 29.098▲ | +0.043 (+0.15%) | 29.11 | 29.05 | 6,000 |
| PR | 15.54▲ | +0.24 (+1.57%) | 15.57 | 15.205 | 13,157,792 |
| PRA | 24.19▼ | -0.01 (-0.04%) | 24.23 | 24.18 | 349,530 |
| PRAE | 40.533▲ | +0.389 (+0.97%) | 40.533 | 40.20 | 400 |
| PRAY | 33.15▼ | -0.096 (-0.29%) | 33.50 | 33.065 | 3,400 |
| PRCH | 8.07▲ | +0.14 (+1.77%) | 8.1767 | 7.84 | 1,625,763 |
| PRCS | 27.83▼ | -0.05 (-0.18%) | 28.24 | 27.78 | 39,000 |
| PRE | 19.33▲ | +0.04 (+0.21%) | 19.83 | 18.90 | 252,120 |
| PREF | 19.17▲ | +0.005 (+0.03%) | 19.18 | 19.15 | 182,950 |
| PRF | 48.71▲ | +0.04 (+0.08%) | 48.89 | 48.595 | 372,514 |
| PRFD | 51.87▼ | -0.055 (-0.11%) | 51.89 | 51.855 | 5,884 |
| PRHI | 0.7049▲ | +0.0149 (+2.16%) | 0.75 | 0.6902 | 12,005 |
| PRI | 259.44▲ | +3.28 (+1.28%) | 260.52 | 253.77 | 132,872 |
| PRIV | 25.46▼ | -0.005 (-0.02%) | 25.465 | 25.425 | 6,400 |
| PRMR | 24.7738▼ | -0.1362 (-0.55%) | 24.94 | 24.69 | 40,813 |
| PRN | 196.9922▼ | -0.8837 (-0.45%) | 198.235 | 195.73 | 4,497 |
| PROV | 16.20▲ | +0.09 (+0.56%) | 16.20 | 16.15 | 7,092 |
| PRPO | 24.75▲ | +0.25 (+1.02%) | 26.98 | 24.13 | 9,674 |
| PRSD | 25.13▲ | +0.0039 (+0.02%) | 25.14 | 25.12 | 4,608 |
| PRT | 3.44▲ | +0.04 (+1.18%) | 3.49 | 3.34 | 65,900 |
| PRTC | 18.67 | +0.00 (+0.00%) | 18.67 | 18.67 | 0 |