Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSCO | 36.23▲ | +1.70 (+4.92%) | 38.05 | 35.50 | 4,539,300 |
| VSEC | 180.42▼ | -2.31 (-1.26%) | 185.35 | 179.485 | 663,369 |
| VSEE | 1.38▲ | +0.32 (+30.19%) | 1.50 | 1.16 | 78,245,104 |
| VSH | 17.28▼ | -0.21 (-1.20%) | 17.70 | 17.16 | 1,563,326 |
| VSLU | 44.152▼ | -0.078 (-0.18%) | 44.31 | 44.035 | 454,449 |
| VST | 199.37▲ | +8.78 (+4.61%) | 200.7299 | 189.47 | 5,679,817 |
| VSTL | 20.37▲ | +1.7945 (+9.66%) | 20.59 | 18.58 | 120,400 |
| VSTM | 8.80▼ | -0.05 (-0.56%) | 9.035 | 8.58 | 1,451,949 |
| VSTS | 5.23▼ | -0.15 (-2.79%) | 5.38 | 5.155 | 2,328,700 |
| VT | 141.59▼ | -0.19 (-0.13%) | 142.2099 | 140.84 | 3,230,269 |
| VTHR | 302.56▼ | -0.56 (-0.18%) | 303.86 | 301.62 | 12,300 |
| VTI | 337.71▼ | -0.24 (-0.07%) | 339.0601 | 335.69 | 4,818,828 |
| VTMX | 30.32▲ | +0.46 (+1.54%) | 30.45 | 29.81 | 86,300 |
| VTVT | 21.07▲ | +0.18 (+0.86%) | 21.07 | 19.80 | 5,984 |
| VTWG | 241.12▼ | -1.34 (-0.55%) | 244.99 | 239.77 | 7,600 |
| VTYX | 7.37▼ | -0.01 (-0.14%) | 7.43 | 7.00 | 2,520,887 |
| VUG | 504.26▲ | +2.19 (+0.44%) | 505.37 | 499.84 | 1,449,214 |
| VV | 317.98▲ | +0.35 (+0.11%) | 318.839 | 315.7851 | 448,499 |
| VVPR | 4.71 | +0.00 (+0.00%) | 4.96 | 4.61 | 257,780 |
| VWO | 55.77▲ | +0.16 (+0.29%) | 56.04 | 55.53 | 11,928,058 |
| VWOB | 67.95▼ | -0.27 (-0.40%) | 68.26 | 67.92 | 668,738 |
| VXUS | 75.28▼ | -0.23 (-0.30%) | 75.75 | 74.92 | 6,427,066 |
| VYM | 141.41▼ | -0.46 (-0.32%) | 142.1599 | 140.68 | 2,642,250 |
| VYMI | 85.85▼ | -0.3359 (-0.39%) | 86.385 | 85.54 | 1,104,703 |
| VZ | 40.21▲ | +0.89 (+2.26%) | 41.32 | 39.67 | 48,807,754 |
| VZLA | 4.17▲ | +0.07 (+1.71%) | 4.31 | 4.09 | 3,045,010 |
| W | 103.62▼ | -2.90 (-2.72%) | 108.72 | 103.22 | 5,982,400 |
| WAB | 201.55▲ | +3.56 (+1.80%) | 203.63 | 197.60 | 1,225,344 |
| WAY | 39.62▲ | +0.13 (+0.33%) | 39.99 | 39.04 | 3,390,975 |
| WBD | 21.34▲ | +0.35 (+1.67%) | 21.74 | 20.82 | 32,698,400 |
| WBIL | 35.341▼ | -0.0911 (-0.26%) | 35.5073 | 35.341 | 1,818 |
| WBUY | 2.54▼ | -0.005 (-0.20%) | 2.57 | 2.4805 | 18,813 |
| WCC | 228.29▲ | +7.52 (+3.41%) | 229.70 | 220.79 | 1,568,800 |
| WCME | 17.793▲ | +0.113 (+0.64%) | 17.90 | 17.76 | 5,500 |
| WCMI | 16.96▼ | -0.01 (-0.06%) | 17.05 | 16.84 | 237,000 |
| WDC | 141.38▲ | +16.46 (+13.18%) | 145.68 | 131.25 | 18,196,462 |
| WDS | 15.97▲ | +0.10 (+0.63%) | 16.10 | 15.92 | 619,900 |
| WDTE | 33.57▲ | +0.06 (+0.18%) | 33.65 | 33.461 | 31,300 |
| WEAT | 4.25 | +0.00 (+0.00%) | 4.27 | 4.23 | 800,188 |
| WEBL | 33.78▼ | -0.01 (-0.03%) | 34.179 | 33.16 | 155,600 |
| WETH | 3.53▲ | +0.49 (+16.12%) | 3.68 | 3.06 | 1,496,800 |
| WETO | 1.37▲ | +0.0598 (+4.56%) | 1.43 | 1.32 | 30,700 |
| WFC | 86.00▼ | -0.90 (-1.04%) | 87.235 | 85.675 | 13,475,629 |
| WFF | 0.81▲ | +0.0199 (+2.52%) | 0.8494 | 0.7901 | 14,382 |
| WFRD | 73.18▲ | +2.69 (+3.82%) | 73.79 | 70.675 | 842,300 |
| WGMI | 58.65▼ | -0.83 (-1.40%) | 60.79 | 56.76 | 788,700 |
| WGS | 131.76▼ | -5.71 (-4.15%) | 144.79 | 129.78 | 1,361,900 |
| WHD | 42.27▲ | +2.86 (+7.26%) | 43.00 | 39.845 | 1,353,400 |
| WHF | 7.24▼ | -0.09 (-1.23%) | 7.39 | 7.21 | 159,800 |
| WHR | 74.56▼ | -3.02 (-3.89%) | 76.68 | 73.80 | 1,489,770 |
| WHWK | 2.46▲ | +0.06 (+2.50%) | 2.49 | 2.34 | 313,364 |
| WILC | 20.87▼ | -0.33 (-1.56%) | 21.09 | 20.87 | 2,100 |
| WILD | 33.832▼ | -0.5166 (-1.50%) | 35.38 | 33.27 | 10,616 |
| WINN | 32.66▲ | +0.11 (+0.34%) | 32.74 | 32.47 | 55,900 |
| WISE | 46.573▼ | -0.045 (-0.10%) | 47.09 | 46.573 | 6,800 |
| WKEY | 15.92▲ | +3.45 (+27.67%) | 16.25 | 12.55 | 4,581,075 |
| WLFC | 131.61▲ | +1.29 (+0.99%) | 132.58 | 129.39 | 45,800 |
| WLTG | 35.9826▲ | +0.0798 (+0.22%) | 36.11 | 35.9826 | 3,381 |
| WLYB | 38.15▲ | +0.98 (+2.64%) | 38.25 | 38.15 | 285 |
| WNEB | 11.33▲ | +0.01 (+0.09%) | 11.95 | 11.27 | 40,519 |
| WNTR | 31.44▲ | +0.44 (+1.42%) | 31.69 | 30.82 | 104,418 |
| WOLF | 31.99▲ | +1.23 (+4.00%) | 31.99 | 29.50 | 3,200,789 |
| WPRT | 2.02▲ | +0.02 (+1.00%) | 2.04 | 2.00 | 55,900 |
| WRAP | 2.66 | +0.00 (+0.00%) | 2.7495 | 2.56 | 424,333 |
| WRD | 11.10▼ | -0.62 (-5.29%) | 11.84 | 11.06 | 7,067,400 |
| WRND | 37.966▲ | +0.0507 (+0.13%) | 38.03 | 37.966 | 200 |
| WS | 31.83▼ | -0.04 (-0.13%) | 32.4951 | 31.46 | 277,554 |
| WSBF | 15.38▼ | -0.37 (-2.35%) | 15.78 | 15.23 | 77,200 |
| WSM | 195.49▼ | -4.14 (-2.07%) | 203.63 | 194.41 | 1,302,500 |
| WSO | 368.29▲ | +9.90 (+2.76%) | 377.56 | 354.80 | 1,186,100 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WTBA | 21.32▼ | -0.30 (-1.39%) | 22.00 | 21.135 | 47,998 |
| WTTR | 11.85▲ | +0.45 (+3.95%) | 12.00 | 11.42 | 1,124,034 |
| WU | 9.54▲ | +0.05 (+0.53%) | 9.78 | 9.42 | 17,294,500 |
| WULF | 14.50▼ | -1.44 (-9.03%) | 16.2299 | 14.37 | 79,768,454 |
| WVE | 8.26▲ | +0.67 (+8.83%) | 9.75 | 7.34 | 17,325,007 |
| WW | 34.92▲ | +0.22 (+0.63%) | 37.225 | 33.68 | 507,658 |
| WWD | 267.38▲ | +4.84 (+1.84%) | 268.39 | 261.09 | 458,239 |
| WXET | 17.32▲ | +0.213 (+1.25%) | 17.32 | 17.01 | 300 |
| WXM | 3.355▲ | +0.045 (+1.36%) | 3.39 | 3.25 | 406,589 |
| WYFI | 33.78▼ | -0.06 (-0.18%) | 34.46 | 32.17 | 594,000 |
| XAIX | 44.26▲ | +0.0734 (+0.17%) | 44.47 | 44.155 | 14,343 |
| XAR | 250.82▲ | +0.39 (+0.16%) | 252.92 | 248.82 | 221,336 |
| XBB | 41.29▼ | -0.03 (-0.07%) | 41.47 | 41.29 | 9,983 |
| XBI | 110.96▼ | -1.04 (-0.93%) | 112.605 | 110.22 | 7,915,165 |
| XBIL | 50.18▼ | -0.015 (-0.03%) | 50.21 | 50.18 | 107,100 |
| XBP | 0.5257▲ | +0.003 (+0.57%) | 0.5665 | 0.5051 | 314,613 |
| XC | 35.503▼ | -0.0194 (-0.05%) | 35.80 | 35.31 | 8,800 |
| XCCC | 38.85▼ | -0.10 (-0.26%) | 38.95 | 38.80 | 85,240 |
| XCEM | 38.91▲ | +0.22 (+0.57%) | 39.14 | 38.8128 | 120,808 |
| XCLR | 30.604▼ | -0.03 (-0.10%) | 30.604 | 30.55 | 200 |
| XCNY | 28.435 | +0.00 (+0.00%) | 28.435 | 28.435 | 51 |
| XCOR | 81.27▲ | +0.20 (+0.25%) | 81.51 | 81.10 | 1,697 |
| XENE | 42.30▼ | -0.23 (-0.54%) | 42.765 | 41.44 | 749,100 |
| XERS | 9.62▲ | +0.39 (+4.23%) | 10.025 | 9.33 | 3,166,558 |
| XES | 81.3196▲ | +2.6296 (+3.34%) | 82.08 | 79.66 | 81,085 |
| XFOR | 3.74▼ | -0.07 (-1.84%) | 3.886 | 3.72 | 1,299,800 |
| XHG | 1.01▲ | +0.011 (+1.10%) | 1.05 | 0.9514 | 8,089 |
| XHLD | 0.353▼ | -0.072 (-16.94%) | 0.46 | 0.341 | 19,871,900 |
| XHLF | 50.40▼ | -0.0058 (-0.01%) | 50.42 | 50.39 | 183,671 |