Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMN | 50.37▼ | -0.10 (-0.20%) | 51.83 | 50.21 | 1,170,100 |
| KRNT | 19.91▲ | +0.05 (+0.25%) | 20.29 | 19.80 | 176,500 |
| KRNY | 6.46▼ | -0.01 (-0.15%) | 6.57 | 6.46 | 333,367 |
| KROP | 10.73▼ | -0.01 (-0.09%) | 10.92 | 10.61 | 3,988 |
| KRRO | 12.49▲ | +0.46 (+3.82%) | 13.0468 | 11.8296 | 140,896 |
| KRT | 28.16▲ | +0.54 (+1.96%) | 28.18 | 27.31 | 123,707 |
| KRUS | 86.08▲ | +4.36 (+5.34%) | 86.35 | 82.165 | 290,708 |
| KSA | 38.54▲ | +0.28 (+0.73%) | 38.54 | 38.41 | 1,293,800 |
| KSPI | 84.89▼ | -1.28 (-1.49%) | 86.12 | 83.01 | 260,700 |
| KSPY | 26.585▼ | -0.016 (-0.06%) | 26.63 | 26.58 | 3,800 |
| KSS | 8.48▲ | +0.04 (+0.47%) | 8.83 | 8.36 | 5,809,715 |
| KSTR | 13.818▲ | +0.313 (+2.32%) | 13.86 | 13.50 | 40,600 |
| KT | 20.78▲ | +0.48 (+2.36%) | 20.925 | 20.65 | 2,391,801 |
| KTB | 65.97▲ | +0.18 (+0.27%) | 66.32 | 65.33 | 452,700 |
| KTCC | 2.86▲ | +0.13 (+4.76%) | 2.9678 | 2.80 | 17,446 |
| KTEC | 16.08▼ | -0.04 (-0.25%) | 16.15 | 15.88 | 0 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.87 | 8.81 | 0 |
| KTOS | 46.45▲ | +0.61 (+1.33%) | 47.09 | 45.4112 | 7,719,975 |
| KUKE | 3.07▲ | +0.11 (+3.72%) | 3.07 | 2.92 | 11,800 |
| KULR | 7.13▲ | +0.88 (+14.08%) | 7.23 | 6.51 | 6,055,416 |
| KURE | 16.92▲ | +0.17 (+1.01%) | 16.98 | 16.69 | 0 |
| KVAC | 11.37 | +0.00 (+0.00%) | 11.37 | 11.33 | 778 |
| KVLE | 26.0117▲ | +0.151 (+0.58%) | 26.0117 | 25.905 | 1,560 |
| KVYO | 33.58▲ | +0.53 (+1.60%) | 33.85 | 33.21 | 1,774,819 |
| KWE | 11.7765▲ | +0.9265 (+8.54%) | 13.75 | 10.0101 | 459,565 |
| KWEB | 34.33▼ | -0.15 (-0.44%) | 34.35 | 33.93 | 0 |
| KXI | 65.38▲ | +0.39 (+0.60%) | 65.45 | 64.98 | 81,300 |
| KXIN | 1.05▲ | +0.15 (+16.67%) | 1.10 | 0.8965 | 278,567 |
| KYN | 12.72▲ | +0.13 (+1.03%) | 12.80 | 12.57 | 0 |
| KZR | 4.58▲ | +0.14 (+3.15%) | 4.80 | 4.24 | 52,978 |
| L | 91.66▲ | +1.26 (+1.39%) | 91.89 | 90.21 | 1,027,300 |
| LABD | 7.48▲ | +0.04 (+0.54%) | 7.53 | 7.25 | 12,677,400 |
| LAC | 2.68▼ | -0.09 (-3.25%) | 2.79 | 2.67 | 3,334,232 |
| LAD | 337.82▲ | +2.18 (+0.65%) | 338.10 | 329.32 | 245,400 |
| LAES | 4.03▼ | -0.02 (-0.49%) | 4.13 | 4.01 | 7,904,020 |
| LAKE | 13.61▲ | +0.43 (+3.26%) | 13.69 | 13.00 | 338,258 |
| LALT | 21.2251▲ | +0.0956 (+0.45%) | 21.25 | 21.145 | 5,981 |
| LAMR | 121.36▲ | +0.51 (+0.42%) | 121.48 | 119.36 | 507,289 |
| LANC | 172.77▲ | +0.97 (+0.56%) | 173.10 | 171.015 | 172,225 |
| LANV | 2.19▲ | +0.15 (+7.35%) | 2.51 | 2.01 | 78,361 |
| LAR | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.07 | 696,200 |
| LARK | 26.44▲ | +1.45 (+5.80%) | 26.47 | 25.00 | 20,408 |
| LASE | 2.69▲ | +0.29 (+12.08%) | 2.76 | 2.39 | 538,478 |
| LASR | 19.68▲ | +0.05 (+0.25%) | 19.99 | 19.4285 | 919,741 |
| LAUR | 23.38▲ | +0.28 (+1.21%) | 23.47 | 22.97 | 1,294,786 |
| LAW | 4.37▼ | -0.07 (-1.58%) | 4.46 | 4.26 | 162,100 |
| LAYS | 32.36▼ | -0.479 (-1.46%) | 33.18 | 32.26 | 7,300 |
| LAZ | 47.98▲ | +0.11 (+0.23%) | 48.87 | 47.73 | 877,605 |
| LAZR | 2.87▼ | -0.04 (-1.37%) | 3.04 | 2.83 | 2,426,795 |
| LBRDA | 97.82▲ | +2.27 (+2.38%) | 98.17 | 96.07 | 211,452 |
| LBRDK | 98.38▲ | +2.22 (+2.31%) | 98.65 | 96.065 | 1,652,455 |
| LBTYA | 10.01▲ | +0.11 (+1.11%) | 10.02 | 9.88 | 1,947,832 |
| LBTYK | 10.31▲ | +0.17 (+1.68%) | 10.32 | 10.14 | 707,713 |
| LC | 12.03▲ | +0.06 (+0.50%) | 12.245 | 11.98 | 1,148,901 |
| LCDS | 59.305▲ | +0.335 (+0.57%) | 59.305 | 59.305 | 100 |
| LCFY | 6.30▼ | -2.00 (-24.10%) | 7.80 | 5.39 | 1,733,697 |
| LCG | 31.6335▲ | +0.1564 (+0.50%) | 31.6335 | 31.53 | 378 |
| LCII | 91.19▼ | -0.76 (-0.83%) | 92.82 | 89.80 | 433,200 |
| LCLG | 55.99▲ | +0.459 (+0.83%) | 55.99 | 55.99 | 400 |
| LCNB | 14.53▼ | -0.17 (-1.16%) | 14.86 | 14.50 | 25,238 |
| LCR | 36.1733▲ | +0.23 (+0.64%) | 36.1733 | 36.09 | 1,707 |
| LCTD | 50.862▲ | +0.172 (+0.34%) | 50.862 | 50.565 | 7,100 |
| LCTU | 67.272▲ | +0.452 (+0.68%) | 67.272 | 66.972 | 180,900 |
| LCUT | 5.10▲ | +0.75 (+17.24%) | 5.42 | 4.21 | 333,338 |
| LDEM | 53.94▲ | +0.42 (+0.78%) | 53.94 | 53.47 | 1,400 |
| LDOS | 157.76▲ | +2.08 (+1.34%) | 157.955 | 155.44 | 659,095 |
| LDP | 20.98▲ | +0.09 (+0.43%) | 21.07 | 20.92 | 0 |
| LDRC | 25.235▲ | +0.025 (+0.10%) | 25.255 | 25.20 | 7,900 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LDRI | 25.6268▼ | -0.0151 (-0.06%) | 26.1875 | 25.5367 | 250 |
| LDRT | 25.27▼ | -0.025 (-0.10%) | 25.38 | 25.26 | 61,600 |
| LDRX | 29.4064▲ | +0.2004 (+0.69%) | 29.4267 | 29.3799 | 5,228 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| LDUR | 95.83▲ | +0.03 (+0.03%) | 95.97 | 95.80 | 18,600 |
| LDWY | 5.03▲ | +0.17 (+3.50%) | 5.30 | 4.53 | 9,500 |
| LE | 10.71▲ | +0.13 (+1.23%) | 10.95 | 10.0588 | 541,833 |
| LEA | 94.98▲ | +0.66 (+0.70%) | 95.0876 | 93.395 | 995,029 |
| LECO | 207.32▼ | -1.95 (-0.93%) | 209.15 | 206.03 | 343,078 |
| LEDS | 2.6196▲ | +0.0496 (+1.93%) | 2.6495 | 2.60 | 17,131 |
| LEE | 6.40▲ | +0.12 (+1.91%) | 6.78 | 6.27 | 12,672 |
| LEGH | 22.66▲ | +0.18 (+0.80%) | 23.00 | 22.255 | 80,220 |
| LEGN | 35.49▲ | +0.86 (+2.48%) | 36.48 | 34.75 | 1,450,416 |
| LEGR | 53.81▲ | +0.10 (+0.19%) | 53.81 | 53.38 | 14,447 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.695 | 10.67 | 8,742 |
| LEMB | 40.39▲ | +0.23 (+0.57%) | 40.39 | 40.197 | 161,846 |
| LEN | 110.61▲ | +0.40 (+0.36%) | 111.32 | 109.37 | 2,487,900 |
| LEN.B | 105.25▼ | -0.07 (-0.07%) | 105.43 | 104.06 | 40,813 |
| LEO | 5.92▲ | +0.10 (+1.72%) | 5.92 | 5.80 | 0 |
| LEVI | 18.49▼ | -0.04 (-0.22%) | 18.595 | 18.28 | 1,818,586 |
| LEXI | 32.32▲ | +0.18 (+0.56%) | 32.32 | 32.25 | 0 |
| LFCR | 8.12▼ | -0.07 (-0.85%) | 8.39 | 8.01 | 576,417 |
| LFEQ | 49.378▲ | +0.368 (+0.75%) | 49.378 | 49.15 | 4,100 |
| LFGY | 40.60▲ | +0.65 (+1.63%) | 40.70 | 39.98 | 147,700 |
| LFSC | 24.619▼ | -0.0506 (-0.21%) | 24.783 | 24.619 | 500 |
| LFST | 5.17▲ | +0.02 (+0.39%) | 5.26 | 5.055 | 2,463,094 |
| LFUS | 226.73▲ | +1.08 (+0.48%) | 228.1012 | 225.41 | 113,639 |
| LFVN | 13.08▲ | +0.39 (+3.07%) | 13.4895 | 12.655 | 174,507 |
| LGCB | 2.34▲ | +0.1393 (+6.33%) | 2.37 | 2.2161 | 5,458 |
| LGCF | 31.721▲ | +0.1662 (+0.53%) | 31.721 | 31.721 | 100 |
| LGDX | 21.395▲ | +0.1386 (+0.65%) | 21.395 | 21.33 | 12,200 |