Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MERC | 1.11 | +0.00 (+0.00%) | 1.145 | 1.11 | 528,820 |
| MESH | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| METCB | 10.56▼ | -0.45 (-4.09%) | 11.17 | 10.50 | 24,116 |
| METD | 16.2504▼ | -0.1096 (-0.67%) | 16.295 | 16.04 | 104,482 |
| METL | 29.8589▼ | -0.3214 (-1.06%) | 31.11 | 29.8589 | 30,395 |
| METV | 18.6094▼ | -0.1306 (-0.70%) | 18.846 | 18.56 | 32,383 |
| MEXX | 33.4641▲ | +0.0441 (+0.13%) | 34.785 | 33.04 | 22,291 |
| MFC | 39.56▼ | -0.41 (-1.03%) | 40.07 | 39.51 | 2,124,415 |
| MFDX | 41.8719▼ | -0.5236 (-1.24%) | 42.451 | 41.82 | 7,512 |
| MFEM | 28.42▼ | -0.4296 (-1.49%) | 28.87 | 28.42 | 15,310 |
| MFG | 8.66▼ | -0.19 (-2.15%) | 8.82 | 8.64 | 3,068,130 |
| MFIG | 20.0134▲ | +0.0978 (+0.49%) | 20.25 | 19.965 | 20,078 |
| MFIN | 9.56▲ | +0.15 (+1.59%) | 9.65 | 9.49 | 139,565 |
| MFLX | 17.18▼ | -0.015 (-0.09%) | 17.25 | 17.18 | 12,465 |
| MFM | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 157,127 |
| MFMO | 23.0166▼ | -0.372 (-1.59%) | 23.46 | 22.945 | 15,236 |
| MFSG | 29.68▼ | -0.12 (-0.40%) | 29.93 | 29.605 | 45,940 |
| MFSI | 31.68▼ | -0.445 (-1.39%) | 32.1591 | 31.6406 | 210,299 |
| MFSM | 25.09▲ | +0.0009 (+0.00%) | 25.10 | 25.08 | 21,090 |
| MFUS | 62.89▼ | -0.6467 (-1.02%) | 63.55 | 62.815 | 4,575 |
| MFVL | 20.3066▲ | +0.0007 (+0.00%) | 20.381 | 20.3066 | 1,423 |
| MGC | 268.30▼ | -0.64 (-0.24%) | 269.89 | 267.8849 | 178,712 |
| MGF | 2.90▲ | +0.01 (+0.35%) | 2.9099 | 2.89 | 27,812 |
| MGK | 87.05▲ | +0.18 (+0.21%) | 87.86 | 86.81 | 1,168,844 |
| MGNI | 14.00▲ | +0.61 (+4.56%) | 14.00 | 12.5201 | 6,089,870 |
| MGOV | 20.28▼ | -0.071 (-0.35%) | 20.42 | 20.27 | 9,435 |
| MGRC | 114.33▲ | +1.27 (+1.12%) | 114.87 | 112.99 | 186,653 |
| MGRT | 139.00▲ | +1.00 (+0.72%) | 139.00 | 134.59 | 35,609 |
| MGRX | 0.3401▼ | -0.0109 (-3.11%) | 0.3699 | 0.3401 | 270,488 |
| MGTX | 9.68▼ | -0.22 (-2.22%) | 9.98 | 9.48 | 425,845 |
| MGV | 152.65▼ | -1.31 (-0.85%) | 153.605 | 152.33 | 201,354 |
| MGX | 1.42▼ | -0.01 (-0.70%) | 1.4482 | 1.39 | 204,150 |
| MGYR | 17.68▲ | +0.28 (+1.61%) | 17.68 | 17.545 | 1,116 |
| MH | 11.99▲ | +0.28 (+2.39%) | 12.025 | 11.75 | 332,443 |
| MHD | 11.86 | +0.00 (+0.00%) | 11.89 | 11.82 | 255,072 |
| MHF | 6.98▲ | +0.01 (+0.14%) | 7.0299 | 6.97 | 16,924 |
| MHH | 7.21▲ | +0.10 (+1.41%) | 7.21 | 7.0401 | 12,794 |
| MHIG | 20.0129▼ | -0.0371 (-0.19%) | 20.12 | 20.0129 | 305 |
| MHIP | 19.8042▼ | -0.0213 (-0.11%) | 19.99 | 19.8042 | 553 |
| MHK | 102.74▼ | -1.64 (-1.57%) | 107.22 | 102.06 | 595,297 |
| MHO | 130.02▼ | -1.65 (-1.25%) | 133.06 | 128.50 | 226,201 |
| MHY | 25.28▼ | -0.034 (-0.13%) | 25.28 | 25.28 | 100 |
| MIAX | 49.77▲ | +2.08 (+4.36%) | 50.38 | 47.015 | 1,401,965 |
| MID | 66.4304▼ | -0.3682 (-0.55%) | 66.765 | 66.4304 | 4,379 |
| MIDD | 158.23▲ | +15.73 (+11.04%) | 163.87 | 152.525 | 1,363,527 |
| MIDE | 36.712▼ | -0.463 (-1.25%) | 36.712 | 36.712 | 100 |
| MIDU | 66.41▼ | -2.60 (-3.77%) | 70.26 | 66.16 | 57,015 |
| MIGI | 6.79▲ | +2.07 (+43.86%) | 7.16 | 6.25 | 148,190 |
| MIGO | 27.7355▼ | -0.175 (-0.63%) | 27.95 | 27.66 | 205 |
| MILN | 44.1233▼ | -0.0456 (-0.10%) | 44.43 | 44.015 | 9,877 |
| MIMI | 2.70▲ | +0.08 (+3.05%) | 2.87 | 2.53 | 79,771 |
| MIND | 6.61▼ | -0.01 (-0.15%) | 6.89 | 6.5401 | 252,905 |
| MINE | 3.08▲ | +0.17 (+5.84%) | 3.1485 | 2.9801 | 45,978 |
| MINO | 45.47▲ | +0.04 (+0.09%) | 45.49 | 45.3401 | 128,568 |
| MINV | 50.2681▼ | -1.0219 (-1.99%) | 51.36 | 50.2681 | 22,654 |
| MINY | 45.7752▼ | -0.527 (-1.14%) | 47.02 | 45.73 | 11,826 |
| MIRM | 102.93▼ | -7.15 (-6.50%) | 112.00 | 98.595 | 1,975,173 |
| MISL | 44.07▼ | -0.47 (-1.06%) | 44.91 | 43.84 | 1,157,289 |
| MIST | 1.89▼ | -0.08 (-4.06%) | 2.02 | 1.875 | 1,272,967 |
| MITK | 15.36▲ | +0.13 (+0.85%) | 15.78 | 15.32 | 1,382,789 |
| MITQ | 0.612▼ | -0.003 (-0.49%) | 0.6349 | 0.6002 | 100,237 |
| MITT | 7.86▼ | -0.03 (-0.38%) | 7.89 | 7.735 | 219,194 |
| MJ | 27.7543▼ | -0.2057 (-0.74%) | 28.0576 | 27.40 | 14,588 |
| MJSC | 59.40▼ | -0.209 (-0.35%) | 59.82 | 59.40 | 2,396 |
| MKAM | 31.5351▼ | -0.065 (-0.21%) | 31.62 | 31.5351 | 105 |
| MKDW | 7.365▲ | +0.115 (+1.59%) | 7.50 | 7.28 | 2,791 |
| MKL | 1,799.97▲ | +14.39 (+0.81%) | 1,800.25 | 1,770.00 | 57,506 |
| MKOR | 61.36▼ | -1.85 (-2.93%) | 62.95 | 61.2908 | 28,858 |
| MKSI | 300.79▲ | +7.02 (+2.39%) | 326.835 | 295.77 | 2,296,395 |
| MLAA | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.00 | 6,826 |
| MLAB | 106.12▲ | +0.165 (+0.16%) | 109.49 | 104.88 | 121,207 |
| MLAC | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 17,877 |
| MLCO | 5.60▲ | +0.14 (+2.56%) | 5.61 | 5.46 | 1,501,390 |
| MLGO | 4.11▼ | -0.10 (-2.38%) | 4.28 | 4.06 | 61,459 |
| MLI | 137.76▼ | -1.37 (-0.98%) | 140.84 | 137.42 | 512,906 |
| MLKN | 16.38▲ | +0.36 (+2.25%) | 16.42 | 15.955 | 688,406 |
| MLP | 15.78▲ | +0.12 (+0.77%) | 15.88 | 15.61 | 7,033 |
| MLSS | 0.469▲ | +0.0656 (+16.26%) | 0.4826 | 0.41 | 1,202,117 |
| MLTX | 17.20▼ | -0.50 (-2.82%) | 17.605 | 16.88 | 747,245 |
| MLYS | 29.35▼ | -0.77 (-2.56%) | 30.61 | 27.98 | 1,687,256 |
| MMD | 15.30▲ | +0.09 (+0.59%) | 15.31 | 15.19 | 66,295 |
| MMI | 29.52▲ | +0.51 (+1.76%) | 29.94 | 28.56 | 177,882 |
| MMID | 25.554▼ | -0.1391 (-0.54%) | 25.755 | 25.53 | 1,709 |
| MMIN | 24.05▲ | +0.025 (+0.10%) | 24.05 | 24.01 | 201,580 |
| MMIT | 24.30▲ | +0.02 (+0.08%) | 24.31 | 24.27 | 342,181 |
| MMKT | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 13,644 |
| MMLG | 36.09▲ | +0.1104 (+0.31%) | 36.30 | 36.0121 | 8,847 |
| MMMA | 25.3349▲ | +0.0019 (+0.01%) | 25.3599 | 25.3172 | 5,633 |
| MMS | 66.66▲ | +2.71 (+4.24%) | 70.17 | 63.59 | 1,534,911 |
| MMSC | 27.2774▼ | -0.5035 (-1.81%) | 27.62 | 27.20 | 4,590 |
| MMTM | 314.2842▲ | +0.0853 (+0.03%) | 314.2842 | 314.08 | 534 |
| MMU | 10.20▼ | -0.03 (-0.29%) | 10.2479 | 10.17 | 150,195 |
| MMYT | 50.51▲ | +1.02 (+2.06%) | 51.09 | 49.49 | 870,463 |
| MNBD | 25.995▼ | -0.015 (-0.06%) | 26.00 | 25.92 | 7,035 |
| MNDR | 1.17▼ | -0.06 (-4.88%) | 1.21 | 1.11 | 277,162 |
| MNDY | 76.39▲ | +2.42 (+3.27%) | 77.81 | 75.30 | 1,398,927 |
| MNKD | 3.55▼ | -0.01 (-0.28%) | 3.88 | 3.26 | 15,960,587 |
| MNOV | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.4101 | 12,044 |
| MNPR | 62.43▼ | -1.43 (-2.24%) | 66.16 | 58.53 | 198,042 |
| MNRO | 17.43▼ | -0.36 (-2.02%) | 18.055 | 17.28 | 983,338 |