Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPRX | 2.56▲ | +0.02 (+0.79%) | 2.565 | 2.52 | 12,914 |
| KQQQ | 29.35▼ | -0.0504 (-0.17%) | 29.4614 | 29.10 | 23,052 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 51,542 |
| KRBN | 34.10▲ | +0.11 (+0.32%) | 34.23 | 34.00 | 21,745 |
| KREF | 7.44▲ | +0.22 (+3.05%) | 7.545 | 7.38 | 1,034,375 |
| KRKR | 2.97▼ | -0.02 (-0.67%) | 2.98 | 2.85 | 1,199 |
| KRMN | 55.14▲ | +0.02 (+0.04%) | 57.24 | 53.90 | 2,943,590 |
| KRNT | 16.65▼ | -0.20 (-1.19%) | 17.0201 | 16.60 | 159,498 |
| KRO | 8.23▲ | +2.02 (+32.53%) | 8.7163 | 7.10 | 2,196,029 |
| KROS | 10.65▲ | +0.655 (+6.55%) | 10.71 | 9.97 | 386,045 |
| KRRO | 12.12▲ | +0.62 (+5.39%) | 12.24 | 11.38 | 173,149 |
| KRT | 42.37▲ | +0.03 (+0.07%) | 42.73 | 42.11 | 115,291 |
| KRUS | 48.56▼ | -0.67 (-1.36%) | 49.94 | 48.22 | 150,380 |
| KSA | 37.65▼ | -0.19 (-0.50%) | 37.735 | 37.62 | 277,732 |
| KSPI | 91.80▼ | -0.39 (-0.42%) | 93.50 | 91.41 | 643,355 |
| KSPY | 29.8654▼ | -0.0046 (-0.02%) | 29.90 | 29.80 | 91,588 |
| KSTR | 24.76▲ | +0.42 (+1.73%) | 24.86 | 24.53 | 833,854 |
| KT | 18.53▲ | +0.35 (+1.93%) | 18.64 | 18.25 | 1,946,448 |
| KTCC | 4.12▲ | +0.05 (+1.23%) | 4.2086 | 4.045 | 9,057 |
| KTF | 8.94▼ | -0.02 (-0.22%) | 8.975 | 8.94 | 227,754 |
| KTOS | 57.41▲ | +2.07 (+3.74%) | 59.095 | 54.04 | 5,252,073 |
| KULR | 2.76▲ | +0.01 (+0.36%) | 2.84 | 2.67 | 526,341 |
| KURA | 9.28▲ | +0.08 (+0.87%) | 9.59 | 9.16 | 844,100 |
| KURE | 17.47▲ | +0.12 (+0.69%) | 17.475 | 17.36 | 60,696 |
| KVLE | 29.1044▼ | -0.1639 (-0.56%) | 29.17 | 29.10 | 1,166 |
| KWH | 25.0281▼ | -0.1269 (-0.50%) | 25.185 | 25.0281 | 2,162 |
| KWIN | 25.7162▲ | +0.0029 (+0.01%) | 25.76 | 25.6701 | 8,111 |
| KWM | 2.50▲ | +0.25 (+11.11%) | 2.5629 | 2.09 | 201,681 |
| KWR | 167.31▼ | -3.71 (-2.17%) | 173.345 | 166.82 | 124,459 |
| KWY | 9.08▼ | -0.08 (-0.87%) | 9.28 | 8.90 | 32,130 |
| KXIN | 5.44▲ | +0.44 (+8.80%) | 5.50 | 4.80 | 58,447 |
| KYMR | 106.41▲ | +0.93 (+0.88%) | 107.04 | 103.37 | 497,217 |
| KYNB | 6.9805▼ | -0.0095 (-0.14%) | 7.1095 | 6.93 | 1,411 |
| KYTX | 7.75▲ | +0.11 (+1.44%) | 7.84 | 7.60 | 503,913 |
| LABT | 2.23▼ | -0.08 (-3.46%) | 2.35 | 2.13 | 102,015 |
| LABU | 262.31▲ | +6.65 (+2.60%) | 274.10 | 255.6954 | 504,862 |
| LAC | 3.02▼ | -0.07 (-2.27%) | 3.075 | 2.93 | 10,699,697 |
| LAES | 2.49▲ | +0.03 (+1.22%) | 2.536 | 2.392 | 8,717,992 |
| LAFA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 33,507 |
| LAKE | 11.87▼ | -0.57 (-4.58%) | 12.70 | 11.77 | 93,731 |
| LAMR | 160.00▲ | +1.82 (+1.15%) | 163.84 | 157.62 | 1,003,123 |
| LAND | 8.34▲ | +0.14 (+1.71%) | 8.385 | 8.2699 | 523,615 |
| LAR | 6.59▲ | +0.24 (+3.78%) | 6.725 | 6.19 | 2,621,534 |
| LARK | 32.11▲ | +0.48 (+1.52%) | 32.11 | 31.40 | 11,077 |
| LASE | 1.15▲ | +0.05 (+4.55%) | 1.175 | 1.085 | 1,480,969 |
| LASR | 75.44▲ | +0.19 (+0.25%) | 78.45 | 72.00 | 1,140,263 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LAW | 4.34▲ | +0.29 (+7.16%) | 4.37 | 3.86 | 262,939 |
| LAZ | 43.32▼ | -0.43 (-0.98%) | 44.50 | 43.1544 | 1,481,041 |
| LAZR | 43.57▲ | +1.43 (+3.39%) | 44.49 | 41.615 | 200,648 |
| LB | 80.40▲ | +4.77 (+6.31%) | 81.95 | 76.266 | 585,750 |
| LBGJ | 4.12▲ | +0.58 (+16.38%) | 7.67 | 3.3501 | 7,097,662 |
| LBRDA | 37.09▲ | +1.07 (+2.97%) | 37.13 | 35.73 | 152,068 |
| LBRDK | 37.04▲ | +1.05 (+2.92%) | 37.09 | 35.76 | 1,120,612 |
| LBRT | 20.04▲ | +0.64 (+3.30%) | 20.53 | 19.00 | 2,697,681 |
| LBRX | 48.18▲ | +3.15 (+7.00%) | 48.55 | 44.53 | 464,255 |
| LBTYA | 10.78▲ | +0.21 (+1.99%) | 10.875 | 10.70 | 1,915,838 |
| LBTYB | 12.29▲ | +0.09 (+0.74%) | 12.30 | 12.20 | 1,331 |
| LBTYK | 10.49▲ | +0.20 (+1.94%) | 10.595 | 10.39 | 1,065,790 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 513 |
| LCDS | 74.0878▼ | -0.0519 (-0.07%) | 74.09 | 74.05 | 972 |
| LCII | 105.81▼ | -1.36 (-1.27%) | 107.2599 | 104.37 | 223,977 |
| LCLG | 73.236▼ | -0.885 (-1.19%) | 73.236 | 73.236 | 100 |
| LCLN | 23.41▲ | +2.65 (+12.76%) | 24.225 | 21.10 | 821,157 |
| LCO | 26.724▼ | -0.138 (-0.51%) | 26.724 | 26.724 | 100 |
| LCR | 40.2212▼ | -0.0745 (-0.18%) | 40.32 | 40.185 | 4,584 |
| LCTD | 59.7618▼ | -0.0082 (-0.01%) | 60.05 | 59.76 | 4,641 |
| LCTU | 82.5507▼ | -0.1993 (-0.24%) | 82.87 | 82.41 | 16,570 |
| LCTX | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 702,079 |
| LCUT | 8.70▲ | +0.28 (+3.33%) | 10.0299 | 8.0785 | 439,847 |
| LDEM | 60.4273▼ | -0.4983 (-0.82%) | 60.4273 | 60.4273 | 175 |
| LDOS | 135.26▲ | +8.41 (+6.63%) | 135.50 | 128.28 | 1,592,521 |
| LDP | 20.55▼ | -0.02 (-0.10%) | 20.61 | 20.45 | 56,447 |
| LDRX | 36.7316▼ | -0.0454 (-0.12%) | 36.80 | 36.72 | 3,525 |
| LDSF | 18.8646▼ | -0.0156 (-0.08%) | 18.94 | 18.85 | 14,559 |
| LE | 12.92▲ | +0.13 (+1.02%) | 13.045 | 12.71 | 139,299 |
| LECO | 278.91▼ | -0.46 (-0.16%) | 283.3499 | 277.57 | 217,629 |
| LEDS | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.02 | 31,187 |
| LEE | 8.12▲ | +0.15 (+1.88%) | 8.16 | 7.92 | 47,408 |
| LEGH | 28.90▲ | +1.38 (+5.01%) | 29.985 | 27.76 | 236,540 |
| LEGN | 19.28▲ | +0.23 (+1.21%) | 19.88 | 19.05 | 2,068,618 |
| LEGR | 66.1757▼ | -0.3109 (-0.47%) | 66.29 | 66.1757 | 416 |
| LEMB | 42.82▼ | -0.08 (-0.19%) | 42.91 | 42.805 | 42,070 |
| LESL | 1.52▲ | +0.16 (+11.76%) | 1.5752 | 1.37 | 824,470 |
| LEXI | 40.8488▼ | -0.1268 (-0.31%) | 40.99 | 40.84 | 7,831 |
| LFCR | 4.84▲ | +0.40 (+9.01%) | 4.90 | 4.49 | 245,862 |
| LFEQ | 61.1312▼ | -0.2029 (-0.33%) | 61.338 | 61.1312 | 1,844 |
| LFS | 2.45▲ | +0.13 (+5.60%) | 2.55 | 2.26 | 140,572 |
| LFSC | 46.26▼ | -1.1783 (-2.48%) | 46.71 | 46.20 | 6,027 |
| LFST | 10.66▲ | +0.29 (+2.80%) | 10.99 | 10.08 | 9,142,685 |
| LFUS | 459.24▼ | -1.92 (-0.42%) | 474.97 | 457.50 | 120,126 |
| LFVN | 6.58▼ | -0.08 (-1.20%) | 6.66 | 6.45 | 46,093 |
| LFWD | 7.40▲ | +0.1499 (+2.07%) | 7.40 | 7.1701 | 2,865 |
| LGCF | 37.7075▲ | +0.0194 (+0.05%) | 37.7075 | 37.7075 | 8 |
| LGCL | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.30 | 68,893 |
| LGDS | 49.7893▼ | -0.2318 (-0.46%) | 50.12 | 49.695 | 22,348 |
| LGDX | 25.813▼ | -0.087 (-0.34%) | 25.813 | 25.813 | 100 |
| LGH | 66.34▼ | -0.15 (-0.23%) | 66.735 | 66.305 | 27,718 |
| LGI | 18.29▲ | +0.04 (+0.22%) | 18.34 | 18.17 | 29,306 |
| LGIH | 59.18▼ | -2.30 (-3.74%) | 61.84 | 58.30 | 219,689 |