Lithium Americas Corp. (LAC) Stock Price

3.61 ▲ +0.12 (+3.44%)
Open: 3.50 Vol: 215.9K Day's range: 3.50 - 3.69 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.49▲ 3.49▲ 3.40▲ 3.35▲
MA10 3.38▲ 3.35▲ 3.35▲ 3.29▲ 3.57▲
MA20 3.28▲ 3.26▲ 3.26▲ 3.34▲ 3.72▼
MA50 3.26▲ 3.30▲ 3.33▲ 3.63▼ 3.74▼
MA100 3.39▲ 3.50▲ 3.59▲ 3.80▼ 5.06▼
MA200 3.65▼ 3.73▼ 3.73▼ 3.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.050▲ 0.053▲ 0.057▲ N/A    
RSI 74.986▲ 72.011▲ 69.563▲ 58.935▲ 47.684▼
STOCH 99.762▲ 94.762▲ 94.762▲ 69.335     18.526▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.903▲ -51.786    
CCI 130.682▲ 150.451▲ 149.061▲ 210.162▲ -53.001    
Latest Filters Detected On LAC
BREAK $LAC Price Breaks 10 Days High Set Alert
Lithium Americas Corp. News
Tuesday, September 10, 2019 02:53 AM
Lithium Americas Corp. (TSX:LAC)(NYSE:LAC) and Nemaska Lithium Inc. (TSX:NMX) have suffered as lithium prices have tanked in late 2018 and early 2019. More » ...
Tuesday, September 03, 2019 09:00 PM
Lithium Americas Corp. (TSX:LAC)(NYSE:LAC) tops a list of the highest-growth stocks on the TSX. From gold to fuel cells, which of these stocks is... More » ...
Wednesday, August 28, 2019 05:14 AM
Which companies are supplying the electric vehicle boom? Your first choice is a lithium miner like Lithium Americas (TSX:LAC)(NYSE:LAC). I’ve written extensively about the company before. Earlier this ...
LAC historical stock data
date open high low close volume
13/09/19 3.50 3.69 3.50 3.61 215,900
12/09/19 3.48 3.52 3.41 3.49 72,600
11/09/19 3.24 3.52 3.21 3.52 219,600
10/09/19 3.16 3.25 3.13 3.24 85,700
09/09/19 3.23 3.24 3.16 3.16 141,000
06/09/19 3.21 3.24 3.15 3.18 135,800
05/09/19 3.12 3.24 3.12 3.21 107,879
04/09/19 3.07 3.25 3.07 3.18 104,100
03/09/19 3.18 3.18 3.08 3.13 173,300
30/08/19 3.25 3.31 3.19 3.20 110,100
Quote Details
52wk Low:2.75
52wk High:5.12
Vol:215.9K
Avg Vol(3m):1.9M
1Y Chng:-11.30%
1M Chng:-1.90%
Add to Watch List