Lithium Americas Corp (LAC) Stock Price

20.12 ▼ -0.01 (-0.05%)
Open: 20.00 Vol: 1.16M Day's range: 19.745 - 20.71 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▲ 20.00▲ 19.97▲ 21.00▼ 21.85▼
MA10 20.02▲ 19.98▲ 20.03▲ 21.08▼ 23.45▼
MA20 20.00▲ 20.04▲ 20.13▼ 21.86▼ 26.57▼
MA50 19.96▲ 20.52▼ 21.19▼ 23.62▼ 25.87▼
MA100 20.03▲ 21.18▼ 20.95▼ 26.76▼ 19.72▲
MA200 20.10▼ 21.08▼ 22.84▼ 27.63▼ 11.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.041▲ 0.041▲ 0.006▲ -1.009▼
RSI 56.912▲ 47.900▼ 42.886▼ 40.627▼ 41.456▼
STOCH 88.234▲ 31.016     33.749     52.108     23.279    
WILL %R -16.667▲ -63.743     -44.130     -75.990▼ -94.941▼
CCI 102.136▲ 24.254     25.414     -75.467     -93.447    
Latest Filters Detected On LAC
CDL $LAC Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $LAC Price Breaks 60 Days High Set Alert
GAP $LAC Open Gap Up %2 Set Alert
Lithium Americas Corp News
Monday, July 04, 2022 01:46 AM
Great Valley Advisor Group Inc. bought a new stake in KLA Co. (NASDAQ:KLAC – Get Rating) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Saturday, July 02, 2022 02:42 AM
AE Wealth Management LLC grew its stake in KLA Co. (NASDAQ:KLAC – Get Rating) by 319.2% during the first quarter, Holdings Channel reports. The firm owned 13,420 shares of the semiconductor company’s ...
Thursday, June 30, 2022 04:37 PM
Lithium Americas Corp. (LAC) closed at $20.13 in the latest trading ... Elsewhere, the Dow lost 0.82%, while the tech-heavy Nasdaq added 0.08%. Coming into today, shares of the metals and mining ...
LAC historical stock data
date open high low close volume
01/07/22 20.00 20.71 19.745 20.12 1,157,038
30/06/22 20.05 20.42 19.33 20.13 1,945,900
29/06/22 21.56 21.64 20.14 20.50 2,068,204
28/06/22 23.16 23.19 21.3601 21.55 1,847,867
27/06/22 22.29 22.86 21.49 22.72 2,085,900
24/06/22 21.85 22.39 21.41 21.82 2,028,200
23/06/22 20.93 22.09 20.90 21.52 2,590,554
22/06/22 20.68 21.825 20.56 20.88 2,212,543
21/06/22 20.86 21.56 20.74 21.42 2,281,000
17/06/22 19.51 20.77 19.47 20.13 3,390,500
Quote Details
52wk Low:12.56
52wk High:41.56
Vol:1.16M
Avg Vol(3m):48.7M
1Y Chng:+41.79%
1M Chng:-20.00%
Add to Watch List