| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.85▲ | 3.85▲ | 3.83▲ | 3.89▼ |
| MA10 | 3.84▲ | 3.84▲ | 3.84▲ | 3.84▲ | 3.85▲ |
| MA20 | 3.83▲ | 3.83▲ | 3.83▲ | 3.91▼ | 3.90▼ |
| MA50 | 3.95▼ | 4.00▼ | 3.98▼ | 3.97▼ | 3.91▼ |
| MA100 | 4.07▼ | 3.89▼ | 3.89▼ | 3.80▲ | 5.28▼ |
| MA200 | 4.01▼ | 4.04▼ | 4.00▼ | 3.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.011▲ | -0.005▼ | N/A |
| RSI | 49.933▼ | 48.984▼ | 49.362▼ | 49.726▼ | 49.332▼ |
| STOCH | 66.387 | 64.898 | 54.747 | 37.089 | 26.471 |
| WILL %R | -17.647▲ | -15.789▲ | -15.789▲ | -80.800▼ | -74.453 |
| CCI | 85.037 | 84.337 | 87.460 | -25.956 | -45.918 |
|
Thursday, June 06, 2019 04:46 AM
VANCOUVER, British Columbia, June 06, 2019 (GLOBE NEWSWIRE) -- Lithium Americas Corp. (TSX:LAC) (NYSE:LAC) ("Lithium Americas" or the "Company") is pleased to provide an update on the transaction ...
|
|
Saturday, June 01, 2019 10:35 AM
Today, I’ll be looking at Lithium Americas (TSX:LAC)(NYSE:LAC) and NFI Group (TSX:NFI) as some options for your portfolio. If you’re going to make electric vehicles a thing of the present, not just ...
|
|
Monday, May 20, 2019 06:44 AM
Third on today’s list of must-see metals stocks is Lithium Americas (TSX:LAC)(NYSE:LAC). With no prizes for guessing what business this company is in, Lithium Americas is a good choice for fans of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 3.86 | 3.87 | 3.85 | 3.87 | 18,218 |
| 18/06/19 | 3.80 | 3.80 | 3.80 | 3.80 | 53,943 |
| 17/06/19 | 3.835 | 3.835 | 3.835 | 3.835 | 46,346 |
| 14/06/19 | 3.82 | 3.83 | 3.80 | 3.80 | 68,271 |
| 13/06/19 | 3.83 | 3.87 | 3.83 | 3.87 | 107,124 |
| 12/06/19 | 3.82 | 3.83 | 3.82 | 3.83 | 15,058 |
| 10/06/19 | 3.885 | 3.885 | 3.885 | 3.885 | 16,704 |
| 07/06/19 | 3.83 | 3.85 | 3.77 | 3.80 | 77,675 |
| 06/06/19 | 3.75 | 3.87 | 3.75 | 3.835 | 150,302 |
| 05/06/19 | 3.92 | 3.92 | 3.83 | 3.83 | 146,386 |
|
|
||||
|
|
||||
|
|