Lithium Americas Corp (LAC) Stock Price

4.765 ▲ +0.035 (+0.74%)
Open: 4.68 Vol: 4.64M Day's range: 4.65 - 4.89 Apr 22, 12:55 EDT
IEX Real-Time Quote
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▼ 4.79▼ 4.77▼ 5.45▼ 6.02▼
MA10 4.77▼ 4.76▲ 4.75▲ 6.27▼ 5.88▼
MA20 4.77▼ 4.76▲ 4.95▼ 6.55▼ 5.61▼
MA50 4.77▼ 5.41▼ 6.12▼ 5.73▼ 11.58▼
MA100 4.76▲ 6.22▼ 6.53▼ 5.70▼ 17.53▼
MA200 4.78▼ 6.57▼ 6.44▼ 10.15▼ 18.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.057▲ 0.062▲ -0.330▼ 0.458▲
RSI 46.943▼ 36.649▼ 27.958▼ 32.972▼ 34.827▼
STOCH 46.032     61.422     44.101     9.957▼ 58.724    
WILL %R -57.143     -52.083     -54.000     -95.928▼ -75.513▼
CCI 11.966     12.042     25.775     -154.434▼ -49.608    
Latest Filters Detected On LAC
MACD $LAC MACD(12,26,9) Crossed Below Zero Set Alert
CDL $LAC Doji Candlestick Pattern Detected Set Alert
Lithium Americas Corp News
Thursday, April 18, 2024 05:00 PM
$4.60 769.57% Cowen & Co.
Thursday, April 18, 2024 12:07 PM
Lithium Americas stock is falling on Thursday after the lithium mining company announced the pricing of a public offering for LAC shares.More From InvestorPlace The #1 AI Investment Might Be This ...
Thursday, April 18, 2024 11:54 AM
U.S. stocks traded mostly lower toward the end of trading, with the NASDAQ Composite falling around 0.5% on Thursday. The Dow traded down 0.01% to 37,753.28 while the NASDAQ fell 0.49% to 15,605.90.
LAC historical stock data
date open high low close volume
22/04/24 4.68 4.89 4.65 4.765 4,642,183
19/04/24 4.71 4.90 4.67 4.73 8,848,897
18/04/24 4.84 4.90 4.64 4.66 32,100,176
17/04/24 6.53 6.82 6.53 6.63 2,171,403
16/04/24 6.62 6.675 6.37 6.49 2,550,684
15/04/24 7.06 7.395 6.68 6.81 3,498,263
12/04/24 7.34 7.71 7.045 7.08 3,309,709
11/04/24 7.19 7.35 7.05 7.34 3,135,483
10/04/24 6.86 7.21 6.6805 7.19 2,929,374
09/04/24 6.70 6.97 6.665 6.96 2,302,003
Quote Details
52wk Low:3.81
52wk High:23.30
Vol:4.64M
Avg Vol(3m):83.3M
1Y Chng:-77.45%
1M Chng:-18.27%
Add to Watch List