| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.49▲ | 3.49▲ | 3.40▲ | 3.35▲ |
| MA10 | 3.38▲ | 3.35▲ | 3.35▲ | 3.29▲ | 3.57▲ |
| MA20 | 3.28▲ | 3.26▲ | 3.26▲ | 3.34▲ | 3.72▼ |
| MA50 | 3.26▲ | 3.30▲ | 3.33▲ | 3.63▼ | 3.74▼ |
| MA100 | 3.39▲ | 3.50▲ | 3.59▲ | 3.80▼ | 5.06▼ |
| MA200 | 3.65▼ | 3.73▼ | 3.73▼ | 3.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.050▲ | 0.053▲ | 0.057▲ | N/A |
| RSI | 74.986▲ | 72.011▲ | 69.563▲ | 58.935▲ | 47.684▼ |
| STOCH | 99.762▲ | 94.762▲ | 94.762▲ | 69.335 | 18.526▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.903▲ | -51.786 |
| CCI | 130.682▲ | 150.451▲ | 149.061▲ | 210.162▲ | -53.001 |
| ▲ BREAK | $LAC Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 10, 2019 02:53 AM
Lithium Americas Corp. (TSX:LAC)(NYSE:LAC) and Nemaska Lithium Inc. (TSX:NMX) have suffered as lithium prices have tanked in late 2018 and early 2019. More » ...
|
|
Tuesday, September 03, 2019 09:00 PM
Lithium Americas Corp. (TSX:LAC)(NYSE:LAC) tops a list of the highest-growth stocks on the TSX. From gold to fuel cells, which of these stocks is... More » ...
|
|
Wednesday, August 28, 2019 05:14 AM
Which companies are supplying the electric vehicle boom? Your first choice is a lithium miner like Lithium Americas (TSX:LAC)(NYSE:LAC). I’ve written extensively about the company before. Earlier this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 3.50 | 3.69 | 3.50 | 3.61 | 215,900 |
| 12/09/19 | 3.48 | 3.52 | 3.41 | 3.49 | 72,600 |
| 11/09/19 | 3.24 | 3.52 | 3.21 | 3.52 | 219,600 |
| 10/09/19 | 3.16 | 3.25 | 3.13 | 3.24 | 85,700 |
| 09/09/19 | 3.23 | 3.24 | 3.16 | 3.16 | 141,000 |
| 06/09/19 | 3.21 | 3.24 | 3.15 | 3.18 | 135,800 |
| 05/09/19 | 3.12 | 3.24 | 3.12 | 3.21 | 107,879 |
| 04/09/19 | 3.07 | 3.25 | 3.07 | 3.18 | 104,100 |
| 03/09/19 | 3.18 | 3.18 | 3.08 | 3.13 | 173,300 |
| 30/08/19 | 3.25 | 3.31 | 3.19 | 3.20 | 110,100 |
|
|
||||
|
|
||||
|
|