Lithium Americas Corp (LAC) Stock Price

2.84 ▼ -0.015 (-0.53%)
Open: 2.88 Vol: 2.73M Day's range: 2.77 - 2.89 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▲ 2.81▲ 2.82▲ 2.97▼ 2.76▲
MA10 2.82▲ 2.81▲ 2.82▲ 2.81▲ 3.14▼
MA20 2.80▲ 2.84▼ 2.91▼ 2.75▲ 4.45▼
MA50 2.81▲ 2.98▼ 2.88▼ 3.27▼ 7.45▼
MA100 2.83▲ 2.86▼ 2.75▲ 4.51▼ 15.06▼
MA200 2.93▼ 2.75▲ 2.80▲ 5.50▼ 18.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ -0.018▼ 0.079▲ 0.086▲
RSI 62.580▲ 43.454▼ 42.897▼ 46.320▼ 29.498▼
STOCH 90.741▲ 55.556     21.980     71.470     7.787▼
WILL %R 0.000▲ -26.667     -79.630▼ -55.128     -92.864▼
CCI 101.641▲ 67.816     -44.281     34.860     -57.728    
Latest Filters Detected On LAC
CDL $LAC Hammer Candlestick Pattern Detected Set Alert
Lithium Americas Corp News
Friday, July 19, 2024 03:01 PM
the Dow Jones Industrial Average closed -1.29% at 40665.02 and the Nasdaq Composite closed -0.70% at 17871.22. Lithium Americas Corp has listed on the Toronto Stock Exchange (TSX) under the ticker LAC ...
Friday, July 19, 2024 03:01 PM
Lithium Americas Corp has listed on the Toronto Stock Exchange (TSX) under the ticker LAC. Trading volume was 392,420 on 1,340 total trades, with an average volume of 766,594 over the last 5 days. The ...
Friday, July 19, 2024 02:50 PM
The most recent trading session ended with Lithium Americas Corp. (LAC) standing at $2.84, reflecting a -0.7% shift from the previouse trading day's closing. This move was narrower than the S&P 500's ...
LAC historical stock data
date open high low close volume
19/07/24 2.88 2.89 2.77 2.84 2,726,274
18/07/24 3.005 3.05 2.83 2.855 4,193,977
17/07/24 3.19 3.23 2.97 3.04 5,876,850
16/07/24 2.96 3.27 2.91 3.21 8,893,562
15/07/24 2.79 2.96 2.68 2.90 6,825,720
12/07/24 2.73 2.80 2.69 2.76 5,095,798
11/07/24 2.64 2.71 2.59 2.71 3,539,793
10/07/24 2.55 2.61 2.53 2.58 2,927,675
09/07/24 2.64 2.64 2.49 2.54 4,926,802
08/07/24 2.67 2.72 2.62 2.64 2,719,831
Quote Details
52wk Low:2.49
52wk High:21.40
Vol:2.73M
Avg Vol(3m):88.5M
1Y Chng:-84.84%
1M Chng:-8.39%
Add to Watch List