| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.81▲ | 2.80▲ | 2.78▲ | 2.75▲ |
| MA10 | 2.81▲ | 2.78▲ | 2.77▲ | 2.87▼ | 2.97▼ |
| MA20 | 2.80▲ | 2.76▲ | 2.73▲ | 2.76▲ | 4.32▼ |
| MA50 | 2.78▲ | 2.75▲ | 2.80▲ | 3.11▼ | 7.15▼ |
| MA100 | 2.76▲ | 2.81▲ | 2.79▲ | 4.39▼ | 14.79▼ |
| MA200 | 2.73▲ | 2.78▲ | 2.76▲ | 5.26▼ | 17.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.017▲ | 0.033▲ | 0.114▲ |
| RSI | 69.123▲ | 63.755▲ | 59.328▲ | 47.582▼ | 29.440▼ |
| STOCH | 90.079▲ | 91.176▲ | 93.477▲ | 30.837 | 11.706▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.410 | -85.833▼ |
| CCI | 119.444▲ | 131.601▲ | 130.790▲ | -1.629 | -63.397 |
|
Thursday, July 25, 2024 10:30 AM
Public Services and Procurement Canada (PSPC) wishes to advise users of Alexandra Bridge that on July 31 and August 3, 7, 10, 14, and 17, the bridge will be closed and patrolled for safety measures ...
|
|
Thursday, July 25, 2024 06:18 AM
Foremost Lithium (NASDAQ: FMST) (CSE: FAT) (FSE ... and hosts a property in a known active lithium camp situated on over 11,400 acres in Quebec called Lac Simard South. Foremost’s four flagship ...
|
|
Thursday, July 25, 2024 05:11 AM
Q4 2024 Earnings Call Transcript July 24, 2024 KLA Corporation beats earnings expectations. Reported EPS is $6.6, expectations were $6.15. Operator: Good afternoon. Good afternoon. My name is David ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.745 | 2.83 | 2.725 | 2.83 | 2,895,223 |
| 25/07/24 | 2.65 | 2.775 | 2.57 | 2.73 | 3,937,431 |
| 24/07/24 | 2.81 | 2.84 | 2.65 | 2.66 | 2,828,121 |
| 23/07/24 | 2.83 | 2.83 | 2.74 | 2.83 | 2,282,482 |
| 22/07/24 | 2.88 | 2.922 | 2.675 | 2.85 | 4,444,067 |
| 19/07/24 | 2.88 | 2.89 | 2.77 | 2.84 | 2,726,274 |
| 18/07/24 | 3.005 | 3.05 | 2.83 | 2.855 | 4,193,977 |
| 17/07/24 | 3.19 | 3.23 | 2.97 | 3.04 | 5,876,850 |
| 16/07/24 | 2.96 | 3.27 | 2.91 | 3.21 | 8,893,562 |
| 15/07/24 | 2.79 | 2.96 | 2.68 | 2.90 | 6,825,720 |
|
|
||||
|
|
||||
|
|