| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.86▲ | 2.86▲ | 2.79▲ | 2.73▲ |
| MA10 | 2.86▲ | 2.86▲ | 2.86▲ | 2.73▲ | 2.73▲ |
| MA20 | 2.86▲ | 2.86▲ | 2.86▲ | 2.68▲ | 2.80▲ |
| MA50 | 2.87▼ | 2.81▲ | 2.74▲ | 2.79▲ | 2.96▼ |
| MA100 | 2.86▲ | 2.74▲ | 2.70▲ | 2.80▲ | 4.91▼ |
| MA200 | 2.86▲ | 2.69▲ | 2.69▲ | 3.06▼ | 14.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.004▼ | 0.030▲ | 0.030▲ |
| RSI | 54.665▲ | 53.012▲ | 59.086▲ | 58.546▲ | 49.262▼ |
| STOCH | 24.444 | 24.396 | 32.986 | 64.150 | 32.283 |
| WILL %R | -20.000▲ | -68.750 | -66.667 | -24.176▲ | -52.976 |
| CCI | 5.657 | -61.722 | 2.545 | 174.889▲ | 61.447 |
|
Monday, July 14, 2025 11:44 AM
Lithium Americas Corp. (NYSE:LAC) is one of the best green energy penny stocks to buy right now. On June 20, BMO Capital reiterated a ‘Market Perform’ rating on the stock and a $3.50 price target. The ...
|
|
Sunday, July 13, 2025 11:59 PM
Lithium Americas Corp. stock grades by Barron's. View LAC fundamental and sentiment analysis powered by MarketGrader.
|
|
Sunday, July 13, 2025 06:32 AM
Lithium Americas is developing Thacker Pass, the largest lithium-clay deposit in the U.S., with $2.26B in secured funding and strong support from GM and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 2.85 | 2.975 | 2.84 | 2.865 | 8,245,650 |
| 11/07/25 | 2.85 | 2.91 | 2.805 | 2.85 | 6,694,538 |
| 10/07/25 | 2.70 | 2.91 | 2.65 | 2.85 | 15,103,420 |
| 09/07/25 | 2.74 | 2.75 | 2.61 | 2.65 | 3,616,886 |
| 08/07/25 | 2.62 | 2.78 | 2.6111 | 2.74 | 7,660,587 |
| 07/07/25 | 2.64 | 2.65 | 2.54 | 2.61 | 5,126,480 |
| 03/07/25 | 2.70 | 2.73 | 2.64 | 2.66 | 2,687,498 |
| 02/07/25 | 2.68 | 2.74 | 2.66 | 2.71 | 5,887,545 |
| 01/07/25 | 2.66 | 2.69 | 2.64 | 2.65 | 2,916,753 |
| 30/06/25 | 2.77 | 2.79 | 2.67 | 2.68 | 3,334,232 |
|
|
||||
|
|
||||
|
|