| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.76▼ | 4.76▼ | 5.45▼ | 6.02▼ |
| MA10 | 4.75▲ | 4.77▼ | 4.75▼ | 6.26▼ | 5.88▼ |
| MA20 | 4.75▲ | 4.76▼ | 4.76▼ | 6.55▼ | 5.61▼ |
| MA50 | 4.76▼ | 5.19▼ | 5.97▼ | 5.73▼ | 11.58▼ |
| MA100 | 4.76▼ | 6.08▼ | 6.46▼ | 5.70▼ | 17.53▼ |
| MA200 | 4.76▼ | 6.50▼ | 6.42▼ | 10.15▼ | 18.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.035▲ | 0.072▲ | -0.331▼ | 0.457▲ |
| RSI | 47.846▼ | 37.464▼ | 29.139▼ | 32.740▼ | 34.722▼ |
| STOCH | 83.333▲ | 25.726 | 50.208 | 9.876▼ | 58.653 |
| WILL %R | -20.000▲ | -58.333 | -60.000 | -96.417▼ | -75.897▼ |
| CCI | 58.333 | -61.911 | -38.352 | -154.741▼ | -49.918 |
|
Monday, April 22, 2024 09:34 AM
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- (TSX: LAC) (NYSE: LAC) (“Lithium Americas” or the “Company”) announced the closing of its previously announced underwritten public ...
|
|
Monday, April 22, 2024 06:15 AM
Lithium Americas' stock dropped sharply after a public share offering. Check out if LAC stock is a buy and where does this go long-term.
|
|
Monday, April 22, 2024 03:31 AM
India stocks were higher after the close on Monday, as gains in the Consumer Durables, Capital Goods and Public Sector Undertakings sectors led shares higher. At the close in NSE, the Nifty 50 gained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 4.65 | 4.89 | 4.65 | 4.75 | 7,062,224 |
| 19/04/24 | 4.71 | 4.90 | 4.67 | 4.73 | 8,848,897 |
| 18/04/24 | 4.84 | 4.90 | 4.64 | 4.66 | 32,100,176 |
| 17/04/24 | 6.53 | 6.82 | 6.53 | 6.63 | 2,171,403 |
| 16/04/24 | 6.62 | 6.675 | 6.37 | 6.49 | 2,550,684 |
| 15/04/24 | 7.06 | 7.395 | 6.68 | 6.81 | 3,498,263 |
| 12/04/24 | 7.34 | 7.71 | 7.045 | 7.08 | 3,309,709 |
| 11/04/24 | 7.19 | 7.35 | 7.05 | 7.34 | 3,135,483 |
| 10/04/24 | 6.86 | 7.21 | 6.6805 | 7.19 | 2,929,374 |
| 09/04/24 | 6.70 | 6.97 | 6.665 | 6.96 | 2,302,003 |
|
|
||||
|
|
||||
|
|