| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▲ | 20.00▲ | 19.97▲ | 21.00▼ | 21.85▼ |
| MA10 | 20.02▲ | 19.98▲ | 20.03▲ | 21.08▼ | 23.45▼ |
| MA20 | 20.00▲ | 20.04▲ | 20.13▼ | 21.86▼ | 26.57▼ |
| MA50 | 19.96▲ | 20.52▼ | 21.19▼ | 23.62▼ | 25.87▼ |
| MA100 | 20.03▲ | 21.18▼ | 20.95▼ | 26.76▼ | 19.72▲ |
| MA200 | 20.10▼ | 21.08▼ | 22.84▼ | 27.63▼ | 11.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.041▲ | 0.041▲ | 0.006▲ | -1.009▼ |
| RSI | 56.912▲ | 47.900▼ | 42.886▼ | 40.627▼ | 41.456▼ |
| STOCH | 88.234▲ | 31.016 | 33.749 | 52.108 | 23.279 |
| WILL %R | -16.667▲ | -63.743 | -44.130 | -75.990▼ | -94.941▼ |
| CCI | 102.136▲ | 24.254 | 25.414 | -75.467 | -93.447 |
|
Monday, July 04, 2022 01:46 AM
Great Valley Advisor Group Inc. bought a new stake in KLA Co. (NASDAQ:KLAC – Get Rating) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Saturday, July 02, 2022 02:42 AM
AE Wealth Management LLC grew its stake in KLA Co. (NASDAQ:KLAC – Get Rating) by 319.2% during the first quarter, Holdings Channel reports. The firm owned 13,420 shares of the semiconductor company’s ...
|
|
Thursday, June 30, 2022 04:37 PM
Lithium Americas Corp. (LAC) closed at $20.13 in the latest trading ... Elsewhere, the Dow lost 0.82%, while the tech-heavy Nasdaq added 0.08%. Coming into today, shares of the metals and mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 20.00 | 20.71 | 19.745 | 20.12 | 1,157,038 |
| 30/06/22 | 20.05 | 20.42 | 19.33 | 20.13 | 1,945,900 |
| 29/06/22 | 21.56 | 21.64 | 20.14 | 20.50 | 2,068,204 |
| 28/06/22 | 23.16 | 23.19 | 21.3601 | 21.55 | 1,847,867 |
| 27/06/22 | 22.29 | 22.86 | 21.49 | 22.72 | 2,085,900 |
| 24/06/22 | 21.85 | 22.39 | 21.41 | 21.82 | 2,028,200 |
| 23/06/22 | 20.93 | 22.09 | 20.90 | 21.52 | 2,590,554 |
| 22/06/22 | 20.68 | 21.825 | 20.56 | 20.88 | 2,212,543 |
| 21/06/22 | 20.86 | 21.56 | 20.74 | 21.42 | 2,281,000 |
| 17/06/22 | 19.51 | 20.77 | 19.47 | 20.13 | 3,390,500 |
|
|
||||
|
|
||||
|
|