| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.42▼ | 3.22▲ | 2.96▲ |
| MA10 | 3.43▼ | 3.42▲ | 3.34▲ | 3.10▲ | 2.69▲ |
| MA20 | 3.42▼ | 3.33▲ | 3.29▲ | 2.89▲ | 2.67▲ |
| MA50 | 3.43▼ | 3.20▲ | 3.19▲ | 2.63▲ | 4.33▼ |
| MA100 | 3.35▲ | 3.15▲ | 2.98▲ | 2.67▲ | 11.72▼ |
| MA200 | 3.29▲ | 2.94▲ | 2.74▲ | 3.87▼ | 17.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.016▲ | 0.049▲ | 0.291▲ |
| RSI | 46.688▼ | 59.511▲ | 60.518▲ | 63.609▲ | 49.089▼ |
| STOCH | 55.952 | 64.035 | 78.694 | 57.231 | 70.372 |
| WILL %R | -75.000▼ | -28.358 | -22.892▲ | -23.077▲ | -14.634▲ |
| CCI | -79.839 | 41.218 | 73.561 | 124.569▲ | 181.554▲ |
|
Tuesday, October 22, 2024 08:59 AM
Iran claims to have discovered a massive lithium deposit for the first time ever as demand for the raw material sores as the world races to go electric.
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 3.28 | 3.515 | 3.28 | 3.42 | 12,801,851 |
| 23/10/24 | 3.29 | 3.32 | 3.10 | 3.18 | 10,173,901 |
| 22/10/24 | 2.99 | 3.36 | 2.97 | 3.33 | 15,674,983 |
| 21/10/24 | 3.12 | 3.14 | 2.89 | 3.01 | 13,062,322 |
| 18/10/24 | 3.28 | 3.33 | 3.05 | 3.14 | 14,941,494 |
| 17/10/24 | 3.58 | 3.66 | 3.075 | 3.24 | 32,086,716 |
| 16/10/24 | 3.12 | 3.418 | 2.81 | 3.29 | 41,821,135 |
| 15/10/24 | 2.80 | 2.82 | 2.66 | 2.67 | 4,468,723 |
| 14/10/24 | 2.88 | 2.88 | 2.72 | 2.81 | 5,957,964 |
| 11/10/24 | 2.67 | 2.94 | 2.67 | 2.90 | 7,515,385 |
|
|
||||
|
|
||||
|
|