| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.68▲ | 2.66▲ | 2.66▲ | 2.68▼ | 2.66▲ |
| MA10 | 2.68▲ | 2.66▲ | 2.67▲ | 2.63▲ | 2.79▼ |
| MA20 | 2.67▲ | 2.67▲ | 2.68▲ | 2.71▼ | 2.96▼ |
| MA50 | 2.66▲ | 2.67▲ | 2.66▲ | 2.83▼ | 3.02▼ |
| MA100 | 2.67▲ | 2.65▲ | 2.64▲ | 3.07▼ | 6.95▼ |
| MA200 | 2.67▲ | 2.64▲ | 2.77▼ | 2.98▼ | 15.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.002▼ | 0.012▲ | -0.012▼ |
| RSI | 60.809▲ | 54.903▲ | 53.152▲ | 47.476▼ | 42.332▼ |
| STOCH | 59.722 | 57.540 | 40.000 | 70.717 | 40.018 |
| WILL %R | -16.667▲ | -18.750▲ | -45.833 | -32.727 | -69.919 |
| CCI | 59.171 | 144.375▲ | 50.405 | 19.643 | -87.964 |
| CDL | $LAC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 17, 2025 02:50 PM
Lithium Americas Corp. (LAC) closed the most recent trading day at $2.68, moving -0.74% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.13%. At the ...
|
|
Thursday, April 17, 2025 07:39 AM
Nasdaq provides Price/Earnings Ratio (or PE Ratio) and PEG ratio for stock evaluation. Financial analysts and individual investors use PE Ratio and PEG ratios to determine the financial ...
|
|
Monday, April 14, 2025 03:00 PM
Lithium Americas Corp. (LAC) ended the recent trading session at $2.72, demonstrating a +0.74% swing from the preceding day's closing price. The stock's performance was behind the S&P 500's daily gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 2.67 | 2.70 | 2.62 | 2.68 | 3,003,571 |
| 17/04/25 | 2.72 | 2.75 | 2.625 | 2.68 | 2,883,468 |
| 16/04/25 | 2.60 | 2.74 | 2.595 | 2.70 | 4,044,032 |
| 15/04/25 | 2.75 | 2.755 | 2.60 | 2.63 | 2,656,064 |
| 14/04/25 | 2.77 | 2.83 | 2.70 | 2.72 | 4,181,992 |
| 11/04/25 | 2.56 | 2.7188 | 2.52 | 2.70 | 3,869,466 |
| 10/04/25 | 2.67 | 2.70 | 2.46 | 2.53 | 4,196,344 |
| 09/04/25 | 2.35 | 2.75 | 2.335 | 2.72 | 7,694,605 |
| 08/04/25 | 2.68 | 2.75 | 2.31 | 2.34 | 6,097,197 |
| 07/04/25 | 2.42 | 2.69 | 2.40 | 2.62 | 4,762,543 |
|
|
||||
|
|
||||
|
|