Lithium Americas Corp. (LAC) Stock Price

3.87 ▲ +0.07 (+1.84%)
Open: 3.86 Vol: 18.22K Day's range: 3.85 - 3.87 Jun 21, 14:25 EDT
IEX Real-Time Price
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.85▲ 3.85▲ 3.85▲ 3.83▲ 3.89▼
MA10 3.84▲ 3.84▲ 3.84▲ 3.84▲ 3.85▲
MA20 3.83▲ 3.83▲ 3.83▲ 3.91▼ 3.90▼
MA50 3.95▼ 4.00▼ 3.98▼ 3.97▼ 3.91▼
MA100 4.07▼ 3.89▼ 3.89▼ 3.80▲ 5.28▼
MA200 4.01▼ 4.04▼ 4.00▼ 3.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.015▲ 0.011▲ -0.005▼ N/A    
RSI 49.933▼ 48.984▼ 49.362▼ 49.726▼ 49.332▼
STOCH 66.387     64.898     54.747     37.089     26.471    
WILL %R -17.647▲ -15.789▲ -15.789▲ -80.800▼ -74.453    
CCI 85.037     84.337     87.460     -25.956     -45.918    
Latest Filters Detected On LAC
MA $LAC Price Crossed Above MA(7) Set Alert
MA $LAC Price Crossed Above MA(13) Set Alert
MA $LAC Price Crossed Above MA(26) Set Alert
MA $LAC Price Crossed Above MA(200) Set Alert
Lithium Americas Corp. News
Thursday, June 06, 2019 04:46 AM
VANCOUVER, British Columbia, June 06, 2019 (GLOBE NEWSWIRE) -- Lithium Americas Corp. (TSX:LAC) (NYSE:LAC) ("Lithium Americas" or the "Company") is pleased to provide an update on the transaction ...
Saturday, June 01, 2019 10:35 AM
Today, I’ll be looking at Lithium Americas (TSX:LAC)(NYSE:LAC) and NFI Group (TSX:NFI) as some options for your portfolio. If you’re going to make electric vehicles a thing of the present, not just ...
Monday, May 20, 2019 06:44 AM
Third on today’s list of must-see metals stocks is Lithium Americas (TSX:LAC)(NYSE:LAC). With no prizes for guessing what business this company is in, Lithium Americas is a good choice for fans of ...
LAC historical stock data
date open high low close volume
21/06/19 3.86 3.87 3.85 3.87 18,218
18/06/19 3.80 3.80 3.80 3.80 53,943
17/06/19 3.835 3.835 3.835 3.835 46,346
14/06/19 3.82 3.83 3.80 3.80 68,271
13/06/19 3.83 3.87 3.83 3.87 107,124
12/06/19 3.82 3.83 3.82 3.83 15,058
10/06/19 3.885 3.885 3.885 3.885 16,704
07/06/19 3.83 3.85 3.77 3.80 77,675
06/06/19 3.75 3.87 3.75 3.835 150,302
05/06/19 3.92 3.92 3.83 3.83 146,386
Quote Details
52wk Low:2.75
52wk High:5.79
Vol:18.22K
Avg Vol(3m):3.5M
1Y Chng:-27.12%
1M Chng:+3.75%
Add to Watch List