Lithium Americas Corp (LAC) Stock Price

13.54 ▲ +1.54 (+12.83%)
Open: 12.17 Vol: 5.17M Day's range: 12.16 - 13.65 Oct 19, 12:05 EDT
IEX Real-Time Price
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.52▲ 13.44▲ 12.93▲ 12.92▲ 12.64▲
MA10 13.47▲ 12.90▲ 12.57▲ 13.51▲ 10.29▲
MA20 13.41▲ 12.59▲ 12.60▲ 12.13▲ 7.92▲
MA50 12.85▲ 12.72▲ 13.21▲ 9.54▲ 5.29▲
MA100 12.63▲ 13.31▲ 13.41▲ 7.40▲ 4.44▲
MA200 12.73▲ 13.18▲ 10.94▲ 5.52▲ 4.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.169▲ 0.177▲ -0.208▼ 0.658▲
RSI 61.277▲ 68.697▲ 61.814▲ 59.007▲ 68.880▲
STOCH 62.574     87.499▲ 54.378     26.047     71.015    
WILL %R -22.222▲ -6.707▲ -6.358▲ -52.769     -29.316    
CCI 80.263     96.865     165.821▲ -30.303     103.865▲
Latest Filters Detected On LAC
PSAR&MOM $LAC PSAR Switch Up + Momentum Set Alert
Lithium Americas Corp News
Thursday, October 15, 2020 10:06 AM
Then there’s the commodities aspect, with miners such as Lithium Americas (TSX:LAC)(NYSE:LAC) remaining sound picks for access to metal price increases. Lithium Americas is a high momentum play. Up ...
Thursday, October 15, 2020 10:04 AM
Then there’s the commodities aspect, with miners such as Lithium Americas (TSX:LAC) (NYSE:LAC) remaining sound picks for access to metal price increases. Lithium Americas is a high momentum play.
Thursday, October 08, 2020 09:43 PM
NYSE:LAC has stabilized around $15 after last week's late surge. Lithium Americas Corp is benefiting from California's drive toward electric cars. The firm's sky-high predictions also boost the ...
LAC historical stock data
date open high low close volume
19/10/20 12.17 13.65 12.16 13.54 5,169,682
16/10/20 12.76 13.08 11.92 12.00 2,802,300
15/10/20 12.56 12.81 12.10 12.74 2,438,600
14/10/20 13.30 13.52 12.75 13.08 2,348,800
13/10/20 12.86 13.63 12.80 13.22 4,267,900
12/10/20 14.30 14.40 12.61 12.72 6,153,700
09/10/20 14.80 14.90 14.01 14.44 4,563,600
08/10/20 15.27 15.34 14.27 14.78 4,268,600
07/10/20 14.57 15.71 14.16 14.81 8,538,900
06/10/20 15.87 15.99 13.60 13.79 14,056,043
Quote Details
52wk Low:1.92
52wk High:16.97
Vol:5.17M
Avg Vol(3m):80.8M
1Y Chng:+343.93%
1M Chng:+90.70%
Add to Watch List