Lithium Americas Corp (LAC) Stock Price

2.70 ▲ +0.08 (+3.05%)
Open: 2.57 Vol: 731K Day's range: 2.40 - 2.74 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.64▲ 2.61▲ 2.71▼ 2.97▼
MA10 2.60▲ 2.58▲ 2.67▲ 2.53▲ 3.75▼
MA20 2.53▲ 2.72▼ 2.78▼ 3.09▼ 3.57▼
MA50 2.71▼ 2.60▲ 2.66▲ 3.96▼ 3.54▼
MA100 2.60▲ 2.94▼ 3.28▼ 3.58▼ 3.88▼
MA200 2.85▼ 3.90▼ 4.07▼ 3.52▼ 4.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.007▼ -0.011▼ 0.017▲ -0.179▼
RSI 60.469▲ 50.997▲ 50.381▲ 40.155▼ 41.723▼
STOCH 96.667▲ 58.105     38.163     52.985     19.199▼
WILL %R -4.444▲ -38.298     -49.123     -54.651     -81.022▼
CCI 129.398▲ 27.360     -18.395     -20.885     -117.949▼
Latest Filters Detected On LAC
BREAK $LAC Price Breaks 10 Days Low Set Alert
MA $LAC Price Crossed Below MA(50) Set Alert
Lithium Americas Corp News
Friday, March 27, 2020 09:15 AM
Lithium Americas Corp (TSX:LAC)(NYSE:LAC) looks like a much better option than Tesla Inc (NASDAQ:TSLA) when it comes to betting on electric vehicles. More » ...
Friday, March 27, 2020 09:15 AM
If you want exposure to high-upside Canadian stocks in 2020, take a close look at Canada Goose Holdings Inc (TSX:GOOS)(NYSE:GOOS) and HEXO Corp. (TSX:HEXO)(NYSE:HEXO). More » ...
Friday, March 20, 2020 05:39 PM
Lithium Americas Corp. (TSX: LAC) (NYSE: LAC) ("Lithium Americas" or the "Company") today announced that construction activities at the Cauchari-Olaroz lithium project (“Caucharí-Olaroz” or the ...
LAC historical stock data
date open high low close volume
30/03/20 2.57 2.74 2.40 2.70 731,000
27/03/20 2.75 2.77 2.54 2.62 373,900
26/03/20 3.01 3.01 2.75 2.81 639,700
25/03/20 2.56 3.13 2.52 2.88 885,600
24/03/20 2.45 2.58 2.36 2.53 506,800
23/03/20 2.16 2.28 2.05 2.21 428,500
20/03/20 2.50 2.54 2.10 2.14 722,600
19/03/20 2.11 2.52 2.11 2.41 608,100
18/03/20 2.63 2.65 1.92 2.29 1,188,300
17/03/20 2.85 2.9428 2.60 2.70 577,709
Quote Details
52wk Low:1.92
52wk High:6.03
Vol:731K
Avg Vol(3m):13.9M
1Y Chng:-30.23%
1M Chng:-51.44%
Add to Watch List