| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.90▼ | 2.90▼ | 2.93▼ | 3.13▼ |
| MA10 | 3.01▼ | 3.01▼ | 3.01▼ | 3.04▼ | 2.49▼ |
| MA20 | 3.10▼ | 3.11▼ | 3.12▼ | 3.26▼ | 1.88▲ |
| MA50 | 3.41▼ | 3.40▼ | 3.42▼ | 2.25▲ | N/A |
| MA100 | 3.59▼ | 3.01▼ | 2.73▼ | N/A | N/A |
| MA200 | 2.66▼ | 1.96▲ | 1.90▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.048▼ | -0.052▼ | -0.155▼ | N/A |
| RSI | 23.752▼ | 25.084▼ | 25.764▼ | 37.395▼ | 48.544▼ |
| STOCH | 39.015 | 39.015 | 39.015 | 30.082 | 68.453 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -50.512 |
| CCI | -300.959▼ | -300.959▼ | -300.959▼ | -338.015▼ | 34.047 |
| ▼ GAP | $KUST Open Gap Down %5 | Set Alert |
| ▼ GAP | $KUST Open Gap Down %3 | Set Alert |
| ▼ GAP | $KUST Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KUST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KUST Price Breaks 10 Days Low | Set Alert |
| CDL | $KUST Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KUST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
DJ Diesel AKA Shaquille O'Neal, Loud Luxury, TroyBoi, Alison Wonderland and many more to be announced, bringing an unmatched global dance music experience to Kansas City. OVERLAND PARK, Kan., May 13, ...
|
|
Sunday, April 26, 2026 05:00 PM
OVERLAND PARK, Kan., April 27, 2026 (GLOBE NEWSWIRE)-- Kustom Entertainment, Inc. (NASDAQ: KUST), a leader in live event production and ticketing technology, today announced that Chief Executive ...
|
|
Thursday, April 23, 2026 10:14 PM
Short interest in Kustom Entertainment Inc (NASDAQ:KUST) decreased during the last reporting period, falling from 96.83K to 83.19K. This put 10.39% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 2.42 | 2.42 | 2.42 | 2.42 | 37,291 |
| 01/06/26 | 3.10 | 3.12 | 2.66 | 2.7599 | 81,535 |
| 29/05/26 | 3.2235 | 3.39 | 3.12 | 3.17 | 87,490 |
| 28/05/26 | 3.12 | 3.14 | 3.08 | 3.14 | 9,228 |
| 27/05/26 | 3.0999 | 3.19 | 3.065 | 3.17 | 32,508 |
| 26/05/26 | 3.15 | 3.1699 | 3.06 | 3.115 | 7,743 |
| 22/05/26 | 3.125 | 3.20 | 3.125 | 3.17 | 11,668 |
| 21/05/26 | 3.16 | 3.16 | 3.00 | 3.14 | 6,599 |
| 20/05/26 | 3.0973 | 3.17 | 2.9896 | 3.17 | 16,793 |
| 19/05/26 | 3.21 | 3.29 | 3.14 | 3.145 | 13,301 |
|
|
||||
|
|
||||
|
|