| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.21▼ | 1.20▼ | 1.14▲ | 1.13▲ |
| MA10 | 1.20▼ | 1.22▼ | 1.23▼ | 1.05▲ | 1.87▼ |
| MA20 | 1.21▼ | 1.23▼ | 1.26▼ | 1.17▲ | 2.78▼ |
| MA50 | 1.21▼ | 1.20▼ | 1.09▲ | 2.07▼ | N/A |
| MA100 | 1.24▼ | 1.12▲ | 1.16▲ | 3.06▼ | N/A |
| MA200 | 1.25▼ | 1.24▼ | 1.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.017▼ | 0.085▲ | N/A |
| RSI | 39.889▼ | 46.022▼ | 49.494▼ | 42.383▼ | 24.236▼ |
| STOCH | 13.333▼ | 54.465 | 52.500 | 30.799 | 5.846▼ |
| WILL %R | -90.000▼ | -55.882 | -66.667 | -64.375 | -90.973▼ |
| CCI | -135.821▼ | -36.995 | -85.612 | 42.969 | -83.692 |
|
Wednesday, July 01, 2026 12:00 AM
Momentum Builds Ahead of Multi-Season Gilley’s Park City Partnership OVERLAND PARK, KS, July 01, 2026 (GLOBE NEWSWIRE) -- Kustom Entertainment, Inc. (Nasdaq: KUST) (“Kustom” or the “Company”), a live ...
|
|
Thursday, June 25, 2026 12:30 AM
Transaction Structured to Provide Up to $5.5 Million plus 2,000,000 Warrants to acquire shares of common stock of Cycurion, Inc.; Follows ...
|
|
Monday, April 27, 2026 04:30 AM
OVERLAND PARK, Kan., April 27, 2026 (GLOBE NEWSWIRE)-- Kustom Entertainment, Inc. (NASDAQ: KUST), a leader in live event production and ticketing technology, today announced that Chief Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.16 | 1.27 | 1.11 | 1.185 | 882,301 |
| 16/07/26 | 1.235 | 1.35 | 1.18 | 1.25 | 2,675,132 |
| 15/07/26 | 1.50 | 1.57 | 1.19 | 1.31 | 84,009,326 |
| 14/07/26 | 0.96 | 1.10 | 0.9209 | 1.01 | 5,501,298 |
| 13/07/26 | 0.9383 | 0.974 | 0.9111 | 0.9666 | 194,123 |
| 10/07/26 | 0.90 | 1.04 | 0.90 | 0.954 | 750,927 |
| 09/07/26 | 0.9201 | 0.9201 | 0.9021 | 0.905 | 203,738 |
| 08/07/26 | 0.94 | 0.95 | 0.9125 | 0.92 | 161,371 |
| 07/07/26 | 1.05 | 1.05 | 0.9503 | 0.96 | 385,539 |
| 06/07/26 | 1.06 | 1.16 | 1.03 | 1.04 | 653,080 |
|
|
||||
|
|
||||
|
|