Kustom Entertainment Inc. (KUST) Stock Price

0.8902 ▼ -0.0418 (-4.48%)
Open: 0.8882 Vol: 0 Day's range: 0.8882 - 0.8943 Aug 31, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▼ 0.90▼ 0.93▼ 1.05▼
MA10 0.92▼ 0.92▼ 0.92▼ 0.96▼ 1.10▼
MA20 0.93▼ 0.94▼ 0.94▼ 1.12▼ 1.87▼
MA50 0.94▼ 0.93▼ 0.95▼ 1.15▼ N/A    
MA100 0.94▼ 0.99▼ 1.06▼ 2.10▼ N/A    
MA200 0.99▼ 1.14▼ 1.17▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.004▼ -0.014▼ 0.264▲
RSI 30.347▼ 33.892▼ 33.631▼ 40.532▼ 24.170▼
STOCH 12.634▼ 8.928▼ 7.068▼ 9.109▼ 12.002▼
WILL %R -96.139▼ -97.500▼ -97.500▼ -99.730▼ -98.397▼
CCI -120.780▼ -119.994▼ -119.965▼ -91.704     -123.182▼
Latest Filters Detected On KUST
GAP $KUST Open Gap Down %3 Set Alert
GAP $KUST Open Gap Down %2 Set Alert
BREAK $KUST Price Breaks 30 Days Low Set Alert
BREAK $KUST Price Breaks 20 Days Low Set Alert
BREAK $KUST Price Breaks 10 Days Low Set Alert
CDL $KUST Doji Star Candlestick Pattern Detected Set Alert
CDL $KUST Doji Candlestick Pattern Detected Set Alert
Kustom Entertainment Inc. News
KUST historical stock data
date open high low close volume
31/08/26 0.8882 0.8943 0.8882 0.8902 76,346
28/08/26 0.98 0.9993 0.921 0.932 118,814
27/08/26 0.97 0.99 0.9321 0.9671 100,957
26/08/26 0.91 0.9518 0.91 0.9373 120,607
25/08/26 0.9216 0.932 0.9055 0.9055 153,435
24/08/26 0.9665 0.9665 0.8998 0.9318 352,791
21/08/26 1.00 1.02 0.9685 0.9961 227,476
20/08/26 0.98 1.03 0.98 1.01 349,511
19/08/26 1.06 1.06 0.997 0.9997 585,385
18/08/26 1.06 1.08 1.03 1.06 445,875
Quote Details
52wk Low:0.851
52wk High:22.40
Vol:0
Avg Vol(3m):133.6M
1Y Chng:+0.00%
1M Chng:-7.36%
Add to Watch List