Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOLN | 3.88 | +0.00 (+0.00%) | 3.88 | 3.88 | 254 |
| MOMO | 5.83▲ | +0.11 (+1.92%) | 5.915 | 5.7737 | 1,053,471 |
| MOND | 2.19▲ | +0.05 (+2.34%) | 2.34 | 2.13 | 85,551 |
| MOO | 71.78▲ | +0.18 (+0.25%) | 71.93 | 71.3201 | 56,957 |
| MOOD | 28.0204▲ | +0.1746 (+0.63%) | 28.0204 | 27.98 | 100 |
| MOON | 9.32▲ | +0.31 (+3.44%) | 9.33 | 9.08 | 5,100 |
| MOR | 18.04▼ | -0.09 (-0.50%) | 18.11 | 18.02 | 388,329 |
| MORF | 28.07▲ | +0.09 (+0.32%) | 28.83 | 27.31 | 530,609 |
| MORT | 10.88▲ | +0.135 (+1.26%) | 10.9694 | 10.77 | 105,981 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| MOTS | 0.081▲ | +0.001 (+1.25%) | 0.10 | 0.078 | 23,154 |
| MOV | 25.99▼ | -0.31 (-1.18%) | 26.51 | 25.95 | 100,775 |
| MPAA | 5.73▲ | +0.18 (+3.24%) | 5.80 | 5.53 | 89,454 |
| MPAY | 23.6164▲ | +0.2973 (+1.27%) | 23.68 | 23.56 | 593 |
| MPB | 20.86▼ | -0.12 (-0.57%) | 21.47 | 20.66 | 29,855 |
| MPC | 198.39▼ | -1.12 (-0.56%) | 198.8534 | 195.865 | 1,953,912 |
| MPTI | 26.18▼ | -0.69 (-2.57%) | 27.10 | 26.0964 | 18,283 |
| MPU | 2.50▲ | +0.10 (+4.17%) | 2.54 | 2.40 | 169,436 |
| MPV | 15.65▲ | +0.24 (+1.56%) | 15.86 | 15.43 | 27,500 |
| MPWR | 677.23▲ | +16.89 (+2.56%) | 680.945 | 661.32 | 402,846 |
| MPX | 11.50▲ | +0.25 (+2.22%) | 11.57 | 11.23 | 17,858 |
| MRAD | 14.67▲ | +0.153 (+1.05%) | 14.67 | 14.67 | 100 |
| MRAM | 7.58▲ | +0.10 (+1.34%) | 7.73 | 7.535 | 71,276 |
| MRBK | 9.10▲ | +0.08 (+0.89%) | 9.64 | 9.10 | 13,070 |
| MRCC | 7.32▲ | +0.02 (+0.27%) | 7.42 | 7.25 | 39,995 |
| MRCY | 29.08▲ | +0.29 (+1.01%) | 29.41 | 28.41 | 353,300 |
| MRDB | 0.531▼ | -0.0007 (-0.13%) | 0.5399 | 0.517 | 268,471 |
| MRK | 131.20▲ | +0.48 (+0.37%) | 131.91 | 130.13 | 7,758,230 |
| MRKR | 4.29▼ | -0.075 (-1.72%) | 4.4212 | 4.27 | 12,576 |
| MRNA | 107.97▲ | +1.79 (+1.69%) | 108.185 | 105.3903 | 2,239,372 |
| MRNO | 7.97▲ | +0.11 (+1.40%) | 8.49 | 7.86 | 10,277 |
| MRNY | 20.65▲ | +0.32 (+1.57%) | 20.65 | 20.30 | 15,323 |
| MRO | 27.77▲ | +0.03 (+0.11%) | 27.94 | 27.51 | 5,872,909 |
| MRSK | 30.1955▲ | +0.3092 (+1.03%) | 30.32 | 30.16 | 16,770 |
| MRTN | 16.94▲ | +0.21 (+1.26%) | 17.01 | 16.67 | 566,465 |
| MRUS | 45.04▲ | +0.11 (+0.24%) | 45.84 | 44.00 | 822,968 |
| MRVI | 7.70▲ | +0.12 (+1.58%) | 7.82 | 7.50 | 1,260,217 |
| MRVL | 69.62▲ | +2.14 (+3.17%) | 69.74 | 67.80 | 10,565,000 |
| MS | 92.83▲ | +0.27 (+0.29%) | 93.31 | 92.40 | 4,606,109 |
| MSA | 188.78▲ | +0.07 (+0.04%) | 190.72 | 188.485 | 99,800 |
| MSAI | 2.73▲ | +0.08 (+3.02%) | 2.73 | 2.60 | 23,270 |
| MSD | 7.00▲ | +0.05 (+0.72%) | 7.02 | 6.98 | 28,200 |
| MSDL | 21.47▼ | -0.08 (-0.37%) | 22.00 | 21.36 | 39,665 |
| MSEX | 49.18▲ | +0.40 (+0.82%) | 49.91 | 48.98 | 98,575 |
| MSFL | 23.4597▲ | +0.7297 (+3.21%) | 24.10 | 23.45 | 96,966 |
| MSFO | 21.44▲ | +0.36 (+1.71%) | 21.76 | 21.4252 | 84,936 |
| MSFT | 406.32▲ | +7.28 (+1.82%) | 413.00 | 405.76 | 29,553,600 |
| MSFU | 42.14▲ | +1.35 (+3.31%) | 43.48 | 42.07 | 570,500 |
| MSGE | 39.42▼ | -0.07 (-0.18%) | 39.72 | 39.24 | 324,230 |
| MSGS | 186.78▼ | -0.67 (-0.36%) | 188.41 | 186.06 | 92,362 |
| MSI | 346.48▼ | -2.54 (-0.73%) | 349.28 | 346.23 | 595,466 |
| MSM | 93.22▼ | -0.01 (-0.01%) | 93.92 | 92.92 | 363,044 |
| MSN | 0.5484▲ | +0.0016 (+0.29%) | 0.563 | 0.5468 | 3,787 |
| MSOS | 8.78▲ | +0.36 (+4.28%) | 8.88 | 8.32 | 7,447,200 |
| MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| MSTR | 1,282.38▲ | +41.97 (+3.38%) | 1,285.97 | 1,204.01 | 880,742 |
| MSTY | 32.29▲ | +0.64 (+2.02%) | 32.468 | 30.7201 | 202,113 |
| MT | 25.37▲ | +0.15 (+0.59%) | 25.555 | 25.255 | 995,586 |
| MTA | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.045 | 375,973 |
| MTAL | 13.89▲ | +0.41 (+3.04%) | 14.10 | 13.30 | 934,915 |
| MTB | 146.38▼ | -0.52 (-0.35%) | 148.93 | 146.264 | 657,622 |
| MTC | 2.88▼ | -0.27 (-8.57%) | 3.07 | 2.65 | 260,699 |
| MTD | 1,238.09▲ | +5.18 (+0.42%) | 1,255.185 | 1,221.32 | 94,952 |
| MTDR | 65.61▲ | +0.03 (+0.05%) | 65.90 | 64.62 | 892,747 |
| MTEK | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.46 | 10,331 |
| MTEM | 1.705▲ | +0.105 (+6.56%) | 1.74 | 1.5142 | 69,212 |
| MTG | 20.48▲ | +0.12 (+0.59%) | 20.63 | 20.25 | 1,893,382 |
| MTH | 169.48▲ | +4.41 (+2.67%) | 174.255 | 167.66 | 593,929 |
| MTLS | 5.24▲ | +0.16 (+3.15%) | 5.26 | 5.10 | 60,528 |
| MTRN | 119.40▲ | +0.77 (+0.65%) | 120.83 | 118.43 | 91,656 |
| MTSI | 101.71▲ | +1.13 (+1.12%) | 104.025 | 101.51 | 427,262 |
| MTTR | 4.72▲ | +0.04 (+0.85%) | 4.79 | 4.66 | 6,066,524 |
| MTUS | 21.35 | +0.00 (+0.00%) | 21.52 | 21.24 | 130,280 |
| MTX | 73.70▲ | +2.52 (+3.54%) | 78.04 | 73.345 | 176,355 |
| MTZ | 89.04▲ | +2.86 (+3.32%) | 89.37 | 86.06 | 536,297 |
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| MULN | 3.16▼ | -0.01 (-0.32%) | 3.55 | 3.08 | 1,160,979 |
| MUR | 46.44▲ | +0.01 (+0.02%) | 46.695 | 46.00 | 924,407 |
| MUSA | 421.34▲ | +0.80 (+0.19%) | 426.01 | 418.87 | 166,767 |
| MUSI | 42.58▲ | +0.1502 (+0.35%) | 42.58 | 42.5373 | 4,550 |
| MUSQ | 24.869▲ | +0.1141 (+0.46%) | 24.869 | 24.86 | 3,660 |
| MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| MVIS | 1.50▲ | +0.08 (+5.63%) | 1.52 | 1.415 | 1,318,742 |
| MVO | 9.73▼ | -0.16 (-1.62%) | 9.99 | 9.71 | 40,600 |
| MVPA | 31.0254▲ | +0.154 (+0.50%) | 31.04 | 31.0254 | 1,683 |
| MVPS | 20.3618▲ | +0.3903 (+1.95%) | 20.39 | 20.3618 | 102 |
| MVV | 61.43▲ | +0.40 (+0.66%) | 61.75 | 61.41 | 1,600 |
| MX | 5.00▲ | +0.22 (+4.60%) | 5.03 | 4.73 | 190,352 |
| MXE | 11.03▲ | +0.13 (+1.19%) | 11.07 | 10.84 | 9,400 |
| MXF | 18.22▲ | +0.35 (+1.96%) | 18.35 | 17.97 | 67,500 |
| MXI | 87.6403▲ | +0.6665 (+0.77%) | 87.7919 | 87.33 | 10,726 |
| MXL | 20.59▼ | -0.09 (-0.44%) | 20.98 | 20.28 | 843,599 |
| MYE | 22.04▲ | +0.01 (+0.05%) | 22.27 | 21.99 | 139,306 |
| MYFW | 16.35▲ | +0.46 (+2.89%) | 16.4999 | 15.83 | 19,905 |
| MYMD | 2.84▲ | +0.03 (+1.07%) | 2.88 | 2.74 | 17,441 |
| MYNA | 5.7899▼ | -0.0505 (-0.86%) | 5.7899 | 5.48 | 1,167 |
| MYO | 3.43▲ | +0.01 (+0.29%) | 3.51 | 3.36 | 158,542 |
| MYRG | 168.16▲ | +2.10 (+1.26%) | 168.50 | 164.88 | 123,760 |