Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SCHM | 81.43▲ | +0.28 (+0.35%) | 81.7435 | 81.28 | 267,118 |
PATK | 119.47▲ | +1.55 (+1.31%) | 120.72 | 117.64 | 267,223 |
NEWP | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.25 | 267,267 |
CDRE | 36.20▲ | +0.39 (+1.09%) | 36.26 | 35.635 | 267,448 |
UITB | 46.38▼ | -0.02 (-0.04%) | 46.44 | 46.35 | 267,559 |
EURN | 16.63▲ | +0.18 (+1.09%) | 16.69 | 16.46 | 267,588 |
BOH | 62.39▼ | -0.01 (-0.02%) | 62.995 | 61.99 | 268,979 |
BCO | 92.38▲ | +1.25 (+1.37%) | 93.25 | 91.22 | 269,273 |
GATO | 8.39▲ | +0.22 (+2.69%) | 8.51 | 8.07 | 269,289 |
ATHM | 26.22▼ | -0.30 (-1.13%) | 26.8918 | 26.04 | 269,627 |
KRO | 11.80▼ | -0.18 (-1.50%) | 12.02 | 11.67 | 269,957 |
QNST | 17.66▲ | +0.31 (+1.79%) | 17.69 | 17.27 | 270,333 |
WKC | 26.45▼ | -0.01 (-0.04%) | 26.69 | 26.32 | 270,336 |
SDIV | 21.65▲ | +0.10 (+0.46%) | 21.65 | 21.53 | 270,678 |
RGA | 192.88▼ | -0.39 (-0.20%) | 194.72 | 192.51 | 270,862 |
GSG | 22.06▲ | +0.23 (+1.05%) | 22.12 | 21.91 | 271,300 |
YYY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 11.99 | 271,600 |
NBHC | 36.07▲ | +0.10 (+0.28%) | 36.38 | 35.805 | 271,902 |
JLL | 195.09▲ | +1.21 (+0.62%) | 196.61 | 193.96 | 272,202 |
BSGM | 0.661▼ | -0.069 (-9.45%) | 0.77 | 0.6501 | 272,267 |
ACP | 6.78▲ | +0.03 (+0.44%) | 6.81 | 6.75 | 272,400 |
AGYS | 84.26▲ | +1.81 (+2.20%) | 84.79 | 81.85 | 272,442 |
TREE | 42.34▲ | +1.36 (+3.32%) | 43.47 | 41.84 | 272,648 |
TCS | 1.14▲ | +0.04 (+3.64%) | 1.19 | 1.12 | 273,346 |
FFIV | 189.59▲ | +0.75 (+0.40%) | 190.50 | 188.79 | 273,561 |
ZTR | 5.57▲ | +0.07 (+1.27%) | 5.57 | 5.50 | 273,600 |
CGNT | 8.27▲ | +0.26 (+3.25%) | 8.30 | 7.95 | 273,770 |
MSTY | 42.99▼ | -1.91 (-4.25%) | 45.74 | 41.26 | 274,000 |
BBAG | 45.87▼ | -0.05 (-0.11%) | 45.9457 | 45.84 | 274,130 |
GREE | 3.50▲ | +0.01 (+0.29%) | 3.65 | 3.38 | 274,230 |
RGP | 13.16▲ | +0.10 (+0.77%) | 13.23 | 13.08 | 274,340 |
IWS | 125.33▲ | +0.44 (+0.35%) | 125.64 | 125.00 | 274,724 |
BLOK | 36.44▲ | +0.31 (+0.86%) | 37.21 | 36.33 | 275,000 |
AYI | 268.73▲ | +1.14 (+0.43%) | 269.72 | 267.20 | 275,055 |
OMGA | 3.65▲ | +0.10 (+2.82%) | 3.77 | 3.5932 | 275,219 |
FFIC | 12.61▲ | +0.28 (+2.27%) | 12.7597 | 12.265 | 275,235 |
USCA | 32.8097▲ | +0.0816 (+0.25%) | 32.8097 | 32.75 | 275,279 |
ARQ | 6.48▼ | -0.10 (-1.52%) | 6.6599 | 6.26 | 276,052 |
NICE | 260.62▲ | +5.03 (+1.97%) | 261.81 | 256.09 | 276,462 |
SWIM | 3.96▼ | -0.04 (-1.00%) | 4.14 | 3.885 | 276,491 |
RUSHA | 53.52▲ | +0.53 (+1.00%) | 53.72 | 52.865 | 276,740 |
BHE | 30.01▼ | -0.18 (-0.60%) | 30.21 | 29.72 | 276,874 |
SPEU | 42.08▼ | -0.10 (-0.24%) | 42.15 | 42.08 | 277,000 |
GEF | 69.05▲ | +0.51 (+0.74%) | 69.31 | 68.47 | 277,089 |
WSFS | 45.14▲ | +0.17 (+0.38%) | 45.43 | 44.74 | 277,355 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
ALE | 59.64▲ | +0.82 (+1.39%) | 59.76 | 58.7443 | 277,650 |
FRME | 34.90▲ | +0.16 (+0.46%) | 35.20 | 34.44 | 277,768 |
BCH | 22.27▲ | +0.37 (+1.69%) | 22.39 | 21.94 | 277,836 |
FLNG | 25.43▲ | +0.21 (+0.83%) | 25.54 | 25.25 | 278,371 |
EIM | 10.35▲ | +0.03 (+0.29%) | 10.36 | 10.25 | 278,493 |
EXP | 271.75▲ | +2.62 (+0.97%) | 272.31 | 267.22 | 278,790 |
CODI | 24.07▲ | +0.03 (+0.12%) | 24.20 | 23.9041 | 279,096 |
EEFT | 109.93▼ | -1.24 (-1.12%) | 111.82 | 108.84 | 279,268 |
MX | 5.58▲ | +0.03 (+0.54%) | 5.61 | 5.535 | 279,277 |
NHS | 8.06▼ | -0.03 (-0.37%) | 8.10 | 8.03 | 279,300 |
NOAH | 11.43▼ | -0.43 (-3.63%) | 11.95 | 11.35 | 279,481 |
MOR | 18.14 | +0.00 (+0.00%) | 18.16 | 18.098 | 279,759 |
PERI | 22.48▲ | +0.12 (+0.54%) | 22.69 | 22.36 | 279,776 |
CNTY | 3.16▼ | -0.17 (-5.11%) | 3.35 | 3.10 | 279,809 |
ASTR | 0.682▲ | +0.043 (+6.73%) | 0.7212 | 0.6202 | 279,870 |
NGG | 68.22▲ | +0.39 (+0.57%) | 68.39 | 67.93 | 279,978 |
PEY | 20.65▲ | +0.17 (+0.83%) | 20.68 | 20.47 | 280,300 |
VYMI | 68.80▼ | -0.05 (-0.07%) | 68.86 | 68.68 | 280,411 |
RDUS | 21.13▲ | +0.48 (+2.32%) | 21.42 | 20.55 | 280,479 |
NBXG | 11.75▲ | +0.03 (+0.26%) | 11.84 | 11.72 | 280,516 |
DSP | 10.66▲ | +0.44 (+4.31%) | 10.855 | 10.245 | 281,591 |
BLW | 14.03▼ | -0.08 (-0.57%) | 14.17 | 14.00 | 282,200 |
UPLD | 3.09▲ | +0.05 (+1.64%) | 3.24 | 3.00 | 282,587 |
OGS | 64.53▲ | +1.07 (+1.69%) | 64.68 | 63.44 | 282,950 |
CWI | 28.40▼ | -0.01 (-0.04%) | 28.44 | 28.33 | 283,500 |
GBX | 52.10▲ | +0.16 (+0.31%) | 52.55 | 51.62 | 284,379 |
PRF | 38.47▲ | +0.13 (+0.34%) | 38.55 | 38.37 | 284,600 |
AMDY | 20.70▲ | +0.17 (+0.83%) | 20.9079 | 20.47 | 284,664 |
TRX | 0.3887▲ | +0.0045 (+1.17%) | 0.39 | 0.38 | 284,950 |
MNRO | 31.54▲ | +0.08 (+0.25%) | 32.06 | 31.52 | 284,984 |
LRGF | 53.81▲ | +0.01 (+0.02%) | 53.9637 | 53.785 | 285,206 |
VSS | 116.84▼ | -0.02 (-0.02%) | 116.95 | 116.47 | 285,405 |
HTLD | 11.94▲ | +0.28 (+2.40%) | 12.05 | 11.70 | 285,492 |
LAD | 300.86▼ | -2.53 (-0.83%) | 308.51 | 300.64 | 285,813 |
NX | 38.43▼ | -0.36 (-0.93%) | 39.305 | 38.13 | 286,075 |
GHM | 27.28▲ | +0.36 (+1.34%) | 27.595 | 26.575 | 286,283 |
HLI | 128.19▲ | +0.31 (+0.24%) | 129.1886 | 127.28 | 286,382 |
VNRX | 0.76▲ | +0.017 (+2.29%) | 0.79 | 0.73 | 287,800 |
CFR | 112.57▲ | +1.25 (+1.12%) | 112.75 | 110.73 | 288,168 |
REBN | 1.24▲ | +0.22 (+21.57%) | 1.44 | 1.04 | 288,287 |
TFX | 226.17▲ | +2.30 (+1.03%) | 227.65 | 222.905 | 288,953 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
CDIO | 1.42▲ | +0.05 (+3.65%) | 1.50 | 1.355 | 289,604 |
XYLD | 40.79▲ | +0.04 (+0.10%) | 40.80 | 40.74 | 289,800 |
AN | 165.58▼ | -1.88 (-1.12%) | 168.93 | 165.57 | 290,059 |
IDXX | 539.93▲ | +0.36 (+0.07%) | 543.33 | 537.39 | 290,100 |
FBMS | 25.95▲ | +0.57 (+2.25%) | 26.01 | 25.33 | 290,269 |
UGL | 72.26▲ | +1.83 (+2.60%) | 72.50 | 70.9907 | 291,175 |
HUBB | 415.05▲ | +1.19 (+0.29%) | 417.21 | 412.56 | 291,185 |
ITT | 136.03▼ | -0.82 (-0.60%) | 137.405 | 135.71 | 291,324 |
GFF | 73.34▲ | +0.59 (+0.81%) | 73.59 | 72.61 | 291,368 |
ORAN | 11.77▲ | +0.11 (+0.94%) | 11.77 | 11.705 | 291,463 |
MORT | 11.69▲ | +0.12 (+1.04%) | 11.70 | 11.58 | 292,100 |
INDB | 52.02▼ | -0.67 (-1.27%) | 52.65 | 51.74 | 292,217 |