Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SCHM 81.43 +0.28 (+0.35%) 81.7435 81.28 267,118
PATK 119.47 +1.55 (+1.31%) 120.72 117.64 267,223
NEWP 1.34 +0.07 (+5.51%) 1.34 1.25 267,267
CDRE 36.20 +0.39 (+1.09%) 36.26 35.635 267,448
UITB 46.38 -0.02 (-0.04%) 46.44 46.35 267,559
EURN 16.63 +0.18 (+1.09%) 16.69 16.46 267,588
BOH 62.39 -0.01 (-0.02%) 62.995 61.99 268,979
BCO 92.38 +1.25 (+1.37%) 93.25 91.22 269,273
GATO 8.39 +0.22 (+2.69%) 8.51 8.07 269,289
ATHM 26.22 -0.30 (-1.13%) 26.8918 26.04 269,627
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
QNST 17.66 +0.31 (+1.79%) 17.69 17.27 270,333
WKC 26.45 -0.01 (-0.04%) 26.69 26.32 270,336
SDIV 21.65 +0.10 (+0.46%) 21.65 21.53 270,678
RGA 192.88 -0.39 (-0.20%) 194.72 192.51 270,862
GSG 22.06 +0.23 (+1.05%) 22.12 21.91 271,300
YYY 12.06 +0.08 (+0.67%) 12.06 11.99 271,600
NBHC 36.07 +0.10 (+0.28%) 36.38 35.805 271,902
JLL 195.09 +1.21 (+0.62%) 196.61 193.96 272,202
BSGM 0.661 -0.069 (-9.45%) 0.77 0.6501 272,267
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
AGYS 84.26 +1.81 (+2.20%) 84.79 81.85 272,442
TREE 42.34 +1.36 (+3.32%) 43.47 41.84 272,648
TCS 1.14 +0.04 (+3.64%) 1.19 1.12 273,346
FFIV 189.59 +0.75 (+0.40%) 190.50 188.79 273,561
ZTR 5.57 +0.07 (+1.27%) 5.57 5.50 273,600
CGNT 8.27 +0.26 (+3.25%) 8.30 7.95 273,770
MSTY 42.99 -1.91 (-4.25%) 45.74 41.26 274,000
BBAG 45.87 -0.05 (-0.11%) 45.9457 45.84 274,130
GREE 3.50 +0.01 (+0.29%) 3.65 3.38 274,230
RGP 13.16 +0.10 (+0.77%) 13.23 13.08 274,340
IWS 125.33 +0.44 (+0.35%) 125.64 125.00 274,724
BLOK 36.44 +0.31 (+0.86%) 37.21 36.33 275,000
AYI 268.73 +1.14 (+0.43%) 269.72 267.20 275,055
OMGA 3.65 +0.10 (+2.82%) 3.77 3.5932 275,219
FFIC 12.61 +0.28 (+2.27%) 12.7597 12.265 275,235
USCA 32.8097 +0.0816 (+0.25%) 32.8097 32.75 275,279
ARQ 6.48 -0.10 (-1.52%) 6.6599 6.26 276,052
NICE 260.62 +5.03 (+1.97%) 261.81 256.09 276,462
SWIM 3.96 -0.04 (-1.00%) 4.14 3.885 276,491
RUSHA 53.52 +0.53 (+1.00%) 53.72 52.865 276,740
BHE 30.01 -0.18 (-0.60%) 30.21 29.72 276,874
SPEU 42.08 -0.10 (-0.24%) 42.15 42.08 277,000
GEF 69.05 +0.51 (+0.74%) 69.31 68.47 277,089
WSFS 45.14 +0.17 (+0.38%) 45.43 44.74 277,355
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
ALE 59.64 +0.82 (+1.39%) 59.76 58.7443 277,650
FRME 34.90 +0.16 (+0.46%) 35.20 34.44 277,768
BCH 22.27 +0.37 (+1.69%) 22.39 21.94 277,836
FLNG 25.43 +0.21 (+0.83%) 25.54 25.25 278,371
EIM 10.35 +0.03 (+0.29%) 10.36 10.25 278,493
EXP 271.75 +2.62 (+0.97%) 272.31 267.22 278,790
CODI 24.07 +0.03 (+0.12%) 24.20 23.9041 279,096
EEFT 109.93 -1.24 (-1.12%) 111.82 108.84 279,268
MX 5.58 +0.03 (+0.54%) 5.61 5.535 279,277
NHS 8.06 -0.03 (-0.37%) 8.10 8.03 279,300
NOAH 11.43 -0.43 (-3.63%) 11.95 11.35 279,481
MOR 18.14 +0.00 (+0.00%) 18.16 18.098 279,759
PERI 22.48 +0.12 (+0.54%) 22.69 22.36 279,776
CNTY 3.16 -0.17 (-5.11%) 3.35 3.10 279,809
ASTR 0.682 +0.043 (+6.73%) 0.7212 0.6202 279,870
NGG 68.22 +0.39 (+0.57%) 68.39 67.93 279,978
PEY 20.65 +0.17 (+0.83%) 20.68 20.47 280,300
VYMI 68.80 -0.05 (-0.07%) 68.86 68.68 280,411
RDUS 21.13 +0.48 (+2.32%) 21.42 20.55 280,479
NBXG 11.75 +0.03 (+0.26%) 11.84 11.72 280,516
DSP 10.66 +0.44 (+4.31%) 10.855 10.245 281,591
BLW 14.03 -0.08 (-0.57%) 14.17 14.00 282,200
UPLD 3.09 +0.05 (+1.64%) 3.24 3.00 282,587
OGS 64.53 +1.07 (+1.69%) 64.68 63.44 282,950
CWI 28.40 -0.01 (-0.04%) 28.44 28.33 283,500
GBX 52.10 +0.16 (+0.31%) 52.55 51.62 284,379
PRF 38.47 +0.13 (+0.34%) 38.55 38.37 284,600
AMDY 20.70 +0.17 (+0.83%) 20.9079 20.47 284,664
TRX 0.3887 +0.0045 (+1.17%) 0.39 0.38 284,950
MNRO 31.54 +0.08 (+0.25%) 32.06 31.52 284,984
LRGF 53.81 +0.01 (+0.02%) 53.9637 53.785 285,206
VSS 116.84 -0.02 (-0.02%) 116.95 116.47 285,405
HTLD 11.94 +0.28 (+2.40%) 12.05 11.70 285,492
LAD 300.86 -2.53 (-0.83%) 308.51 300.64 285,813
NX 38.43 -0.36 (-0.93%) 39.305 38.13 286,075
GHM 27.28 +0.36 (+1.34%) 27.595 26.575 286,283
HLI 128.19 +0.31 (+0.24%) 129.1886 127.28 286,382
VNRX 0.76 +0.017 (+2.29%) 0.79 0.73 287,800
CFR 112.57 +1.25 (+1.12%) 112.75 110.73 288,168
REBN 1.24 +0.22 (+21.57%) 1.44 1.04 288,287
TFX 226.17 +2.30 (+1.03%) 227.65 222.905 288,953
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
CDIO 1.42 +0.05 (+3.65%) 1.50 1.355 289,604
XYLD 40.79 +0.04 (+0.10%) 40.80 40.74 289,800
AN 165.58 -1.88 (-1.12%) 168.93 165.57 290,059
IDXX 539.93 +0.36 (+0.07%) 543.33 537.39 290,100
FBMS 25.95 +0.57 (+2.25%) 26.01 25.33 290,269
UGL 72.26 +1.83 (+2.60%) 72.50 70.9907 291,175
HUBB 415.05 +1.19 (+0.29%) 417.21 412.56 291,185
ITT 136.03 -0.82 (-0.60%) 137.405 135.71 291,324
GFF 73.34 +0.59 (+0.81%) 73.59 72.61 291,368
ORAN 11.77 +0.11 (+0.94%) 11.77 11.705 291,463
MORT 11.69 +0.12 (+1.04%) 11.70 11.58 292,100
INDB 52.02 -0.67 (-1.27%) 52.65 51.74 292,217