| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.12▼ | 25.12▼ | 24.89▼ | 25.07▼ |
| MA10 | N/A | N/A | N/A | 24.98▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.17▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 40.372▼ | N/A |
| STOCH | N/A | N/A | N/A | 9.707▼ | N/A |
| WILL %R | N/A | N/A | N/A | -95.880▼ | N/A |
| CCI | N/A | N/A | N/A | -172.996▼ | N/A |
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 24.68 | 24.69 | 24.45 | 24.5048 | 5,722 |
| 31/08/26 | 24.90 | 24.90 | 24.75 | 24.7854 | 2,704 |
| 28/08/26 | 25.16 | 25.169 | 24.9155 | 24.9155 | 3,255 |
| 27/08/26 | 25.11 | 25.1344 | 25.045 | 25.1344 | 1,538 |
| 26/08/26 | 25.2099 | 25.2099 | 25.1162 | 25.1162 | 644 |
| 25/08/26 | 25.08 | 25.08 | 24.95 | 24.974 | 4,513 |
| 21/08/26 | 25.135 | 25.135 | 25.08 | 25.08 | 3,979 |
| 20/08/26 | 25.11 | 25.175 | 25.02 | 25.0363 | 3,820 |
| 19/08/26 | 25.20 | 25.2008 | 25.11 | 25.1131 | 11,219 |
| 18/08/26 | 25.33 | 25.35 | 25.1167 | 25.1167 | 13,557 |
|
|
||||
|
|
||||
|
|