GMO Power Infrastructure ETF (KWH) Stock Price

23.635 ▲ +0.185 (+0.79%)
Open: 23.63 Vol: 1.31K Day's range: 23.63 - 23.635 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▼ 23.83▼ 23.83▼ 23.70▼ 23.83▼
MA10 24.47▼ 24.47▼ 24.47▼ 23.77▼ 24.41▼
MA20 N/A     N/A     N/A     23.79▼ N/A    
MA50 N/A     N/A     N/A     24.42▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ N/A    
RSI N/A     N/A     N/A     43.698▼ N/A    
STOCH N/A     N/A     N/A     45.213     N/A    
WILL %R N/A     N/A     N/A     -62.500     N/A    
CCI N/A     N/A     N/A     -35.299     N/A    
Latest Filters Detected On KWH
CDL $KWH Doji Star Candlestick Pattern Detected Set Alert
CDL $KWH Doji Candlestick Pattern Detected Set Alert
GMO Power Infrastructure ETF News
GMO Power Infrastructure ETF (KWH) Historical NOCP
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
KWH historical stock data
date open high low close volume
16/10/26 23.63 23.635 23.63 23.635 1,314
15/10/26 23.40 23.45 23.38 23.45 1,000
14/10/26 23.586 23.586 23.586 23.586 8
13/10/26 23.86 24.0079 23.86 24.0079 5,005
12/10/26 23.8302 23.8302 23.8302 23.8302 309
09/10/26 23.90 23.90 23.8516 23.8516 338
08/10/26 23.68 23.68 23.68 23.68 100
07/10/26 23.72 23.73 23.68 23.71 3,200
06/10/26 24.06 24.06 24.06 24.06 100
05/10/26 23.80 23.84 23.56 23.84 3,700
Quote Details
52wk Low:23.38
52wk High:25.78
Vol:1.31K
Avg Vol(3m):56K
1Y Chng:+0.00%
1M Chng:-4.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00