Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 43.41▲ | +0.08 (+0.18%) | 43.4398 | 42.71 | 13,864 |
| ROCL | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 2,800 |
| ISTR | 16.26▲ | +0.03 (+0.18%) | 16.29 | 16.10 | 16,753 |
| MPC | 199.51▲ | +0.37 (+0.19%) | 200.39 | 196.46 | 1,295,193 |
| TBMC | 10.74▲ | +0.02 (+0.19%) | 10.7422 | 10.72 | 29,738 |
| EMSF | 25.9517▲ | +0.0485 (+0.19%) | 25.9699 | 25.65 | 3,704 |
| CGDV | 31.94▲ | +0.06 (+0.19%) | 32.007 | 31.55 | 2,105,300 |
| FTEC | 147.47▲ | +0.28 (+0.19%) | 147.67 | 144.73 | 167,275 |
| CPAC | 5.25▲ | +0.01 (+0.19%) | 5.28 | 5.2097 | 2,659 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| FSBW | 31.44▲ | +0.06 (+0.19%) | 31.70 | 31.15 | 21,283 |
| SHEL | 73.27▲ | +0.14 (+0.19%) | 73.50 | 72.53 | 4,190,457 |
| NVNO | 5.23▲ | +0.01 (+0.19%) | 5.2799 | 4.93 | 79,311 |
| QOWZ | 27.50▲ | +0.0527 (+0.19%) | 27.50 | 27.50 | 17 |
| SZNE | 37.4185▲ | +0.0724 (+0.19%) | 37.4185 | 37.01 | 15,796 |
| GECC | 10.35▲ | +0.0201 (+0.19%) | 10.7889 | 10.25 | 17,182 |
| MERC | 10.25▲ | +0.02 (+0.20%) | 10.35 | 10.03 | 168,502 |
| ISHG | 69.0904▲ | +0.1354 (+0.20%) | 69.0904 | 68.995 | 428 |
| R | 122.43▲ | +0.24 (+0.20%) | 123.45 | 118.55 | 491,715 |
| PRMN | 29.9829▲ | +0.0588 (+0.20%) | 30.0199 | 29.9829 | 100 |
| FTC | 117.28▲ | +0.23 (+0.20%) | 117.29 | 115.42 | 10,266 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| UVE | 20.30▲ | +0.04 (+0.20%) | 20.38 | 20.01 | 183,770 |
| SAN | 5.06▲ | +0.01 (+0.20%) | 5.065 | 4.98 | 4,968,914 |
| CEW | 17.67▲ | +0.035 (+0.20%) | 17.67 | 17.66 | 247 |
| OGSP | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.07 | 112 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| FTHF | 23.05▲ | +0.046 (+0.20%) | 23.05 | 22.9298 | 246 |
| USG | 27.325▲ | +0.0548 (+0.20%) | 27.325 | 27.325 | 55 |
| IWIN | 27.256▲ | +0.055 (+0.20%) | 27.256 | 27.256 | 200 |
| CID | 32.01▲ | +0.065 (+0.20%) | 32.01 | 31.8112 | 151 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.82 | 9.73 | 48,425 |
| BNGE | 23.87▲ | +0.049 (+0.21%) | 23.87 | 23.87 | 100 |
| EEMA | 67.91▲ | +0.14 (+0.21%) | 68.17 | 67.11 | 119,574 |
| XES | 91.88▲ | +0.19 (+0.21%) | 92.25 | 90.34 | 280,056 |
| NWN | 38.66▲ | +0.08 (+0.21%) | 38.85 | 38.3136 | 210,731 |
| GVIP | 105.308▲ | +0.218 (+0.21%) | 105.49 | 103.56 | 3,021 |
| NOG | 43.06▲ | +0.09 (+0.21%) | 43.28 | 42.41 | 1,015,939 |
| MCBC | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.11 | 205,470 |
| UDR | 37.97▲ | +0.08 (+0.21%) | 38.16 | 37.72 | 2,399,782 |
| EPOL | 23.72▲ | +0.05 (+0.21%) | 23.76 | 23.34 | 97,057 |
| KEMX | 28.1691▲ | +0.0598 (+0.21%) | 28.1882 | 27.821 | 8,279 |
| IEMG | 51.24▲ | +0.11 (+0.22%) | 51.30 | 50.69 | 8,300,755 |
| IPGP | 88.24▲ | +0.19 (+0.22%) | 88.75 | 87.26 | 186,285 |
| FRSH | 18.56▲ | +0.04 (+0.22%) | 18.61 | 18.01 | 1,561,483 |
| TOST | 23.12▲ | +0.05 (+0.22%) | 23.22 | 22.37 | 5,425,775 |
| CODA | 6.915▲ | +0.015 (+0.22%) | 6.995 | 6.735 | 17,792 |
| CIVI | 73.72▲ | +0.16 (+0.22%) | 74.08 | 72.43 | 1,222,985 |
| WEC | 82.81▲ | +0.18 (+0.22%) | 83.01 | 81.70 | 1,423,776 |
| RSPN | 45.94▲ | +0.10 (+0.22%) | 46.02 | 45.1947 | 614,993 |
| CYBR | 245.07▲ | +0.54 (+0.22%) | 246.20 | 237.1045 | 323,330 |
| EEM | 40.70▲ | +0.09 (+0.22%) | 40.75 | 40.22 | 21,924,891 |
| SOYB | 24.97▲ | +0.0554 (+0.22%) | 25.00 | 24.6909 | 93,267 |
| PXE | 35.95▲ | +0.08 (+0.22%) | 36.03 | 35.555 | 41,214 |
| BATT | 8.92▲ | +0.02 (+0.22%) | 8.9299 | 8.79 | 21,331 |
| AGZD | 22.18▲ | +0.05 (+0.23%) | 22.2074 | 22.1243 | 42,825 |
| AX | 52.94▲ | +0.12 (+0.23%) | 53.09 | 51.545 | 539,682 |
| NTIC | 17.39▲ | +0.04 (+0.23%) | 17.485 | 16.6001 | 58,272 |
| ASET | 30.41▲ | +0.07 (+0.23%) | 30.41 | 30.2318 | 3,471 |
| XOM | 121.33▲ | +0.28 (+0.23%) | 121.76 | 119.40 | 15,977,800 |
| XCEM | 30.20▲ | +0.07 (+0.23%) | 30.22 | 29.72 | 331,143 |
| BIIB | 202.46▲ | +0.47 (+0.23%) | 205.36 | 198.11 | 1,590,100 |
| EMC | 25.66▲ | +0.06 (+0.23%) | 25.72 | 25.34 | 12,486 |
| FXA | 64.58▲ | +0.1516 (+0.24%) | 64.58 | 64.321 | 2,457 |
| TREX | 89.41▲ | +0.21 (+0.24%) | 89.79 | 85.832 | 484,606 |
| CVE | 21.28▲ | +0.05 (+0.24%) | 21.40 | 20.96 | 9,020,354 |
| TINT | 32.1994▲ | +0.0757 (+0.24%) | 32.1994 | 32.1994 | 0 |
| HPE | 16.97▲ | +0.04 (+0.24%) | 17.055 | 16.78 | 8,383,030 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| COYA | 8.43▲ | +0.02 (+0.24%) | 8.795 | 8.0785 | 81,045 |
| EELV | 23.3455▲ | +0.0555 (+0.24%) | 23.37 | 23.19 | 48,271 |
| NVTS | 4.14▲ | +0.01 (+0.24%) | 4.17 | 3.92 | 2,038,591 |
| O | 53.80▲ | +0.13 (+0.24%) | 53.91 | 52.88 | 4,813,623 |
| VRSK | 222.79▲ | +0.54 (+0.24%) | 224.13 | 219.75 | 1,052,600 |
| FA | 16.47▲ | +0.04 (+0.24%) | 16.55 | 16.17 | 363,559 |
| BR | 195.56▲ | +0.48 (+0.25%) | 196.03 | 192.72 | 257,489 |
| EAPR | 24.9587▲ | +0.0613 (+0.25%) | 24.99 | 24.82 | 35,046 |
| MXI | 86.9738▲ | +0.2138 (+0.25%) | 86.9738 | 85.95 | 1,503 |
| CONY | 24.29▲ | +0.06 (+0.25%) | 24.4399 | 23.26 | 437,021 |
| SNOA | 0.1604▲ | +0.0004 (+0.25%) | 0.1699 | 0.1584 | 112,872 |
| GPI | 300.46▲ | +0.75 (+0.25%) | 300.98 | 286.81 | 274,600 |
| GDDY | 124.14▲ | +0.31 (+0.25%) | 124.40 | 121.81 | 1,299,651 |
| DFSE | 32.01▲ | +0.08 (+0.25%) | 32.05 | 31.74 | 7,500 |
| PSCE | 55.96▲ | +0.14 (+0.25%) | 56.00 | 54.88 | 20,400 |
| IDCC | 99.91▲ | +0.25 (+0.25%) | 100.265 | 98.36 | 283,481 |
| CGDG | 27.96▲ | +0.07 (+0.25%) | 27.9867 | 27.66 | 515,078 |
| DGIN | 37.7114▲ | +0.0945 (+0.25%) | 37.7114 | 37.5312 | 168 |
| TXN | 175.25▲ | +0.44 (+0.25%) | 177.053 | 172.26 | 9,130,782 |
| ESGE | 31.85▲ | +0.08 (+0.25%) | 31.8919 | 31.475 | 1,120,932 |
| ACHR | 3.98▲ | +0.01 (+0.25%) | 4.0182 | 3.87 | 3,712,172 |
| NHS | 7.95▲ | +0.02 (+0.25%) | 7.95 | 7.91 | 78,953 |
| EFX | 226.28▲ | +0.57 (+0.25%) | 227.775 | 220.50 | 1,193,864 |
| VTMX | 35.72▲ | +0.09 (+0.25%) | 36.00 | 34.57 | 73,659 |
| SSIC | 11.11▲ | +0.0282 (+0.25%) | 11.11 | 11.08 | 409 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| EEMS | 58.77▲ | +0.15 (+0.26%) | 58.838 | 58.23 | 21,781 |
| SPGP | 101.72▲ | +0.26 (+0.26%) | 101.872 | 100.30 | 312,771 |
| AAON | 89.90▲ | +0.23 (+0.26%) | 90.45 | 87.03 | 396,399 |
| CCIF | 7.81▲ | +0.02 (+0.26%) | 7.84 | 7.74 | 66,314 |
| STOK | 11.69▲ | +0.03 (+0.26%) | 11.82 | 11.11 | 564,531 |