Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMV | 26.33▲ | +0.197 (+0.75%) | 26.33 | 26.33 | 151 |
| FENC | 9.53▲ | +0.47 (+5.19%) | 9.53 | 9.12 | 443,667 |
| FENI | 40.48▲ | +0.16 (+0.40%) | 40.54 | 40.395 | 2,531,483 |
| FER | 70.76▲ | +1.54 (+2.22%) | 70.805 | 69.02 | 1,509,628 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 1,416 |
| FERG | 237.28▼ | -1.07 (-0.45%) | 239.615 | 235.29 | 1,183,109 |
| FESM | 47.21▲ | +0.44 (+0.94%) | 47.42 | 46.885 | 753,023 |
| FEX | 139.251▲ | +1.331 (+0.97%) | 139.3834 | 138.75 | 17,939 |
| FFBC | 31.94▲ | +0.33 (+1.04%) | 32.16 | 31.65 | 589,104 |
| FFC | 15.95 | +0.00 (+0.00%) | 15.98 | 15.8619 | 75,988 |
| FFIV | 391.27▲ | +5.78 (+1.50%) | 392.59 | 383.64 | 560,049 |
| FFLS | 22.84▼ | -0.1541 (-0.67%) | 22.87 | 22.7601 | 5,148 |
| FFOX | 29.07▼ | -0.01 (-0.03%) | 29.64 | 28.6232 | 25,519 |
| FFTY | 43.95▲ | +0.99 (+2.30%) | 44.01 | 43.36 | 62,848 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 3,489 |
| FGM | 65.05▲ | +0.40 (+0.62%) | 65.05 | 64.52 | 12,308 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FGSM | 34.8481▲ | +0.1065 (+0.31%) | 34.95 | 34.815 | 1,253 |
| FHB | 28.34▲ | +0.41 (+1.47%) | 28.405 | 27.89 | 1,563,482 |
| FHI | 60.04▲ | +0.97 (+1.64%) | 60.17 | 59.085 | 578,003 |
| FHTX | 4.18▲ | +0.03 (+0.72%) | 4.28 | 4.14 | 202,325 |
| FHYS | 23.145▼ | -0.0078 (-0.03%) | 23.17 | 23.12 | 13,564 |
| FIBK | 36.71▲ | +0.28 (+0.77%) | 36.89 | 36.33 | 847,016 |
| FIDU | 98.20▲ | +0.64 (+0.66%) | 98.335 | 97.66 | 96,707 |
| FIG | 19.08▲ | +0.20 (+1.06%) | 20.125 | 18.32 | 16,198,973 |
| FIGG | 16.18▲ | +0.34 (+2.15%) | 17.91 | 15.00 | 159,650 |
| FIGR | 29.09▲ | +0.54 (+1.89%) | 31.12 | 27.53 | 5,304,522 |
| FIIG | 20.75 | +0.00 (+0.00%) | 20.75 | 20.68 | 205,880 |
| FINT | 36.8149▲ | +0.0588 (+0.16%) | 36.815 | 36.73 | 1,759 |
| FISI | 37.89▲ | +0.53 (+1.42%) | 38.03 | 37.36 | 281,583 |
| FITB | 53.61▲ | +0.87 (+1.65%) | 54.14 | 52.95 | 4,592,408 |
| FIX | 2,066.51▲ | +99.10 (+5.04%) | 2,071.98 | 1,994.17 | 348,409 |
| FJP | 79.615▲ | +0.86 (+1.09%) | 80.04 | 79.13 | 9,635 |
| FLAX | 39.0476▲ | +0.3038 (+0.78%) | 39.20 | 38.9901 | 3,419 |
| FLCC | 34.8577▼ | -0.1287 (-0.37%) | 35.16 | 34.8208 | 23,871 |
| FLCE | 30.9559▼ | -0.092 (-0.30%) | 31.18 | 30.91 | 2,463 |
| FLCV | 35.6267▲ | +0.1436 (+0.40%) | 35.68 | 35.56 | 12,647 |
| FLEU | 36.3332▼ | -0.1092 (-0.30%) | 37.17 | 36.30 | 75,165 |
| FLEX | 155.81▲ | +8.20 (+5.56%) | 156.26 | 148.10 | 7,411,679 |
| FLG | 15.03▲ | +0.38 (+2.59%) | 15.065 | 14.72 | 4,716,774 |
| FLIN | 35.95▲ | +0.48 (+1.35%) | 36.00 | 35.58 | 15,456,431 |
| FLJH | 47.20▲ | +0.34 (+0.73%) | 47.50 | 47.0537 | 33,854 |
| FLJP | 41.30▲ | +0.26 (+0.63%) | 41.525 | 41.23 | 456,624 |
| FLKR | 72.25▲ | +0.56 (+0.78%) | 72.49 | 71.41 | 742,861 |
| FLMB | 23.965 | +0.00 (+0.00%) | 23.99 | 23.86 | 22,736 |
| FLMI | 25.08▲ | +0.01 (+0.04%) | 25.099 | 25.0501 | 595,622 |
| FLNA | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 355,597 |
| FLNC | 25.19▲ | +0.39 (+1.57%) | 26.58 | 24.50 | 9,211,818 |
| FLNG | 30.36▲ | +0.62 (+2.08%) | 30.49 | 29.75 | 293,491 |
| FLNT | 3.21▲ | +0.19 (+6.29%) | 3.3099 | 2.89 | 58,156 |
| FLR | 54.42▲ | +0.76 (+1.42%) | 54.79 | 52.8301 | 1,918,153 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 746,522 |
| FLRT | 46.90▼ | -0.02 (-0.04%) | 46.93 | 46.89 | 103,257 |
| FLS | 81.58▼ | -0.12 (-0.15%) | 82.49 | 80.84 | 974,528 |
| FLTR | 25.55▼ | -0.01 (-0.04%) | 25.57 | 25.55 | 956,068 |
| FLTW | 109.34▲ | +1.81 (+1.68%) | 110.185 | 109.06 | 223,836 |
| FLXS | 64.84▼ | -0.01 (-0.02%) | 65.2478 | 63.78 | 40,986 |
| FLYW | 15.43▼ | -0.42 (-2.65%) | 15.86 | 15.38 | 1,406,353 |
| FMAO | 28.66▼ | -0.18 (-0.62%) | 29.16 | 28.61 | 78,483 |
| FMB | 51.39 | +0.00 (+0.00%) | 51.41 | 51.3224 | 75,337 |
| FMBH | 46.08▲ | +0.22 (+0.48%) | 46.495 | 45.25 | 117,638 |
| FMCE | 28.3986▼ | -0.0998 (-0.35%) | 28.44 | 28.3986 | 687 |
| FMCX | 36.8432▼ | -0.2728 (-0.73%) | 36.88 | 36.79 | 701 |
| FMDE | 40.32▲ | +0.21 (+0.52%) | 40.47 | 40.18 | 903,696 |
| FMED | 26.1205▲ | +0.0177 (+0.07%) | 26.26 | 26.0473 | 4,876 |
| FMF | 50.9151▲ | +0.2953 (+0.58%) | 51.00 | 50.64 | 27,640 |
| FMHI | 48.4647▼ | -0.0041 (-0.01%) | 48.549 | 48.3759 | 58,537 |
| FMKT | 22.1099▲ | +0.1022 (+0.46%) | 22.14 | 22.06 | 1,109 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.39 | 11.26 | 10,600 |
| FMNY | 26.8291▼ | -0.0159 (-0.06%) | 26.91 | 26.801 | 4,483 |
| FMQQ | 11.6115▼ | -0.0403 (-0.35%) | 11.6999 | 11.61 | 14,983 |
| FMS | 23.39▼ | -0.20 (-0.85%) | 23.78 | 23.385 | 440,688 |
| FMTM | 43.44▲ | +0.94 (+2.21%) | 43.71 | 42.67 | 352,159 |
| FMUB | 51.325▼ | -0.065 (-0.13%) | 51.55 | 51.28 | 17,248 |
| FMUN | 50.275▼ | -0.005 (-0.01%) | 50.28 | 50.20 | 6,942 |
| FMY | 11.68▼ | -0.01 (-0.09%) | 11.9199 | 11.66 | 3,864 |
| FN | 617.09▲ | +43.33 (+7.55%) | 625.14 | 571.51 | 709,490 |
| FNB | 18.36▲ | +0.13 (+0.71%) | 18.505 | 18.13 | 2,180,271 |
| FNCL | 76.39▲ | +0.36 (+0.47%) | 76.8801 | 76.24 | 117,450 |
| FNDA | 36.98 | +0.00 (+0.00%) | 37.1499 | 36.92 | 382,653 |
| FNDE | 41.26▲ | +0.32 (+0.78%) | 41.355 | 41.185 | 733,995 |
| FNLC | 33.12▲ | +2.74 (+9.02%) | 33.90 | 30.65 | 117,490 |
| FNV | 220.73▲ | +1.47 (+0.67%) | 221.075 | 214.47 | 797,863 |
| FNWD | 34.44▲ | +0.25 (+0.73%) | 34.44 | 33.165 | 25,644 |
| FNX | 143.8383▲ | +0.692 (+0.48%) | 144.14 | 143.265 | 12,275 |
| FNY | 108.7844▲ | +0.8422 (+0.78%) | 108.8585 | 108.07 | 8,285 |
| FOA | 20.12▲ | +0.06 (+0.30%) | 21.10 | 19.98 | 58,960 |
| FOFO | 2.82▲ | +0.21 (+8.05%) | 3.0597 | 2.61 | 128,458 |
| FOR | 29.02▼ | -0.29 (-0.99%) | 29.9599 | 28.94 | 63,662 |
| FORM | 156.66▲ | +7.11 (+4.75%) | 157.24 | 148.46 | 1,206,845 |
| FORR | 7.11▲ | +0.41 (+6.12%) | 7.1882 | 6.635 | 94,895 |
| FOXY | 29.22▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 41,464 |
| FPA | 56.54▼ | -1.09 (-1.89%) | 58.89 | 56.42 | 248,430 |
| FPE | 17.99 | +0.00 (+0.00%) | 18.005 | 17.955 | 941,012 |
| FPEI | 19.30▼ | -0.015 (-0.08%) | 19.325 | 19.30 | 330,933 |
| FPS | 61.84▼ | -1.57 (-2.48%) | 64.77 | 60.59 | 6,306,920 |
| FPWR | 37.2353▲ | +0.4153 (+1.13%) | 37.24 | 37.1399 | 951 |
| FPX | 202.35▲ | +1.94 (+0.97%) | 203.165 | 201.27 | 94,013 |
| FPXE | 36.275▼ | -0.14 (-0.38%) | 36.285 | 36.275 | 187 |
| FPXI | 86.45▲ | +2.4153 (+2.87%) | 86.63 | 86.06 | 886,946 |