Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCCO | 32.67▲ | +0.20 (+0.62%) | 33.11 | 31.95 | 30,075 |
| FCEF | 22.79▲ | +0.065 (+0.29%) | 22.87 | 22.73 | 55,883 |
| FCEL | 18.47▲ | +1.90 (+11.47%) | 18.52 | 17.20 | 7,659,156 |
| FCF | 20.56▲ | +0.28 (+1.38%) | 20.605 | 20.355 | 1,467,828 |
| FCFY | 29.094▲ | +0.0203 (+0.07%) | 29.094 | 29.094 | 100 |
| FCG | 29.18▲ | +0.09 (+0.31%) | 29.235 | 28.745 | 639,804 |
| FCN | 136.40▼ | -5.32 (-3.75%) | 141.41 | 135.72 | 470,718 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 22,223 |
| FCTE | 29.479▲ | +0.218 (+0.75%) | 30.89 | 29.445 | 28,800 |
| FCUS | 43.86▲ | +0.754 (+1.75%) | 43.98 | 43.31 | 36,100 |
| FCVT | 49.8078▲ | +0.8238 (+1.68%) | 49.9592 | 49.64 | 6,480 |
| FCX | 72.04▲ | +2.76 (+3.98%) | 73.07 | 69.56 | 11,923,482 |
| FCXG | 15.60▲ | +1.13 (+7.81%) | 16.00 | 14.85 | 9,300 |
| FDAT | 22.3106▲ | +0.0822 (+0.37%) | 22.38 | 22.3101 | 2,323 |
| FDBC | 55.315▲ | +1.135 (+2.09%) | 55.315 | 54.81 | 8,486 |
| FDCF | 51.77▲ | +0.316 (+0.61%) | 51.838 | 51.75 | 2,800 |
| FDG | 136.919▲ | +1.619 (+1.20%) | 137.455 | 136.30 | 25,200 |
| FDIF | 42.0425▲ | +0.3368 (+0.81%) | 42.1501 | 41.90 | 3,900 |
| FDIS | 95.92▲ | +1.09 (+1.15%) | 96.465 | 95.66 | 439,121 |
| FDIV | 26.139▲ | +0.201 (+0.77%) | 26.19 | 26.09 | 104,500 |
| FDLO | 71.20▲ | +0.3588 (+0.51%) | 71.32 | 70.98 | 130,056 |
| FDLS | 42.14▲ | +0.45 (+1.08%) | 42.26 | 42.08 | 27,000 |
| FDM | 88.67▲ | +0.87 (+0.99%) | 88.67 | 88.29 | 2,900 |
| FDMO | 96.46▲ | +0.71 (+0.74%) | 96.6212 | 96.02 | 21,153 |
| FDN | 291.75▲ | +2.42 (+0.84%) | 293.13 | 290.78 | 109,275 |
| FDRR | 68.73▲ | +0.55 (+0.81%) | 68.86 | 68.495 | 15,000 |
| FDRS | 26.17▲ | +0.32 (+1.24%) | 26.17 | 26.09 | 196,256 |
| FDRX | 25.3383▲ | +0.5963 (+2.41%) | 25.3609 | 25.3202 | 24,247 |
| FDT | 94.84▲ | +1.559 (+1.67%) | 95.02 | 94.07 | 887,672 |
| FDTS | 71.8965▲ | +1.035 (+1.46%) | 71.8965 | 71.44 | 1,853 |
| FDTX | 60.13▲ | +0.43 (+0.72%) | 60.49 | 59.868 | 68,170 |
| FDUS | 19.26▼ | -0.10 (-0.52%) | 19.45 | 19.10 | 276,348 |
| FDX | 290.36▲ | +3.29 (+1.15%) | 290.84 | 287.23 | 1,462,056 |
| FDXF | 112.89▲ | +2.22 (+2.01%) | 114.46 | 111.32 | 1,552,279 |
| FE | 43.34▼ | -0.05 (-0.12%) | 43.95 | 43.33 | 5,645,991 |
| FEAC | 33.159▲ | +0.256 (+0.78%) | 33.235 | 33.11 | 800 |
| FEAM | 3.88▲ | +0.65 (+20.12%) | 3.92 | 3.25 | 2,232,495 |
| FEIM | 86.03▲ | +0.06 (+0.07%) | 88.19 | 85.5513 | 183,358 |
| FELC | 43.69▲ | +0.27 (+0.62%) | 43.835 | 43.535 | 671,099 |
| FELE | 98.65▲ | +2.18 (+2.26%) | 99.23 | 97.37 | 288,704 |
| FELG | 45.73▲ | +0.47 (+1.04%) | 46.00 | 45.60 | 546,543 |
| FEM | 32.71▲ | +0.622 (+1.94%) | 32.7499 | 32.46 | 122,574 |
| FEMD | 34.4195▲ | +0.3415 (+1.00%) | 34.4195 | 34.4195 | 16 |
| FEMG | 26.615▲ | +0.2974 (+1.13%) | 26.64 | 26.56 | 1,929 |
| FEMR | 41.73▲ | +0.43 (+1.04%) | 41.865 | 41.51 | 75,300 |
| FEMS | 44.78▲ | +0.81 (+1.84%) | 45.05 | 44.45 | 8,400 |
| FEMV | 26.5935▲ | +0.1718 (+0.65%) | 26.63 | 26.5935 | 741 |
| FENY | 34.64▲ | +0.08 (+0.23%) | 34.69 | 34.11 | 1,082,515 |
| FEPI | 43.21▲ | +0.36 (+0.84%) | 43.37 | 43.11 | 208,879 |
| FERA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 30,598 |
| FERG | 223.33▲ | +1.84 (+0.83%) | 226.18 | 222.535 | 1,839,338 |
| FESC | 23.1415▲ | +0.3549 (+1.56%) | 23.2299 | 23.1415 | 9,001 |
| FESM | 45.63▲ | +0.41 (+0.91%) | 45.915 | 45.535 | 1,022,824 |
| FET | 83.14▲ | +0.84 (+1.02%) | 83.527 | 81.73 | 143,257 |
| FEUS | 83.564▲ | +0.658 (+0.79%) | 83.564 | 83.505 | 200 |
| FEX | 134.24▲ | +0.69 (+0.52%) | 134.58 | 134.11 | 24,700 |
| FF | 5.16▲ | +0.14 (+2.79%) | 5.16 | 5.04 | 161,129 |
| FFA | 22.21▲ | +0.01 (+0.05%) | 22.37 | 22.04 | 48,010 |
| FFBC | 31.87▲ | +0.36 (+1.14%) | 32.13 | 31.67 | 807,672 |
| FFIN | 32.15▲ | +0.40 (+1.26%) | 32.45 | 31.98 | 849,472 |
| FFIV | 454.04▲ | +10.36 (+2.34%) | 459.88 | 446.13 | 628,263 |
| FFLS | 23.4329▲ | +0.0729 (+0.31%) | 23.44 | 23.4329 | 1,101 |
| FFND | 32.224▲ | +0.239 (+0.75%) | 32.34 | 32.14 | 17,100 |
| FFOX | 28.7858▲ | +0.3601 (+1.27%) | 28.8499 | 28.7338 | 16,288 |
| FFTY | 35.391▲ | +0.561 (+1.61%) | 35.405 | 35.13 | 15,200 |
| FG | 21.92▼ | -0.06 (-0.27%) | 22.38 | 21.79 | 479,783 |
| FGBI | 8.31▲ | +0.12 (+1.47%) | 8.55 | 8.22 | 26,925 |
| FGL | 4.36 | +0.00 (+0.00%) | 4.49 | 4.07 | 26,633 |
| FGSI | 20.35▼ | -0.02 (-0.10%) | 20.35 | 20.35 | 35 |
| FGSM | 34.4278▲ | +0.3003 (+0.88%) | 34.495 | 34.4278 | 703 |
| FHB | 25.26▲ | +0.36 (+1.45%) | 25.335 | 24.93 | 2,410,901 |
| FHN | 23.42▲ | +0.37 (+1.61%) | 23.45 | 23.13 | 5,089,254 |
| FIAT | 15.60▲ | +0.39 (+2.56%) | 15.68 | 14.60 | 749,867 |
| FIAX | 17.04▲ | +0.011 (+0.06%) | 17.06 | 17.02 | 5,200 |
| FIDU | 90.28▲ | +0.79 (+0.88%) | 90.715 | 89.75 | 113,099 |
| FIG | 21.36▼ | -0.21 (-0.97%) | 21.75 | 21.01 | 7,789,429 |
| FIGG | 15.7519▼ | -0.4481 (-2.77%) | 16.23 | 15.30 | 38,842 |
| FINA | 25.75▲ | +0.1529 (+0.60%) | 25.84 | 25.75 | 500 |
| FINS | 11.96▲ | +0.05 (+0.42%) | 12.10 | 11.945 | 25,694 |
| FIRY | 12.47▲ | +0.29 (+2.38%) | 12.595 | 12.03 | 79,536 |
| FISI | 39.98▲ | +0.50 (+1.27%) | 40.35 | 39.62 | 118,708 |
| FITE | 112.551▲ | +1.153 (+1.04%) | 113.05 | 112.06 | 5,200 |
| FITZ | 25.94▲ | +0.21 (+0.82%) | 26.05 | 25.90 | 26,400 |
| FIW | 104.48▲ | +0.55 (+0.53%) | 105.02 | 104.45 | 31,200 |
| FIX | 1,728.01▲ | +42.72 (+2.53%) | 1,750.39 | 1,706.44 | 275,211 |
| FIZY | 26.1126▲ | +0.2544 (+0.98%) | 26.2351 | 26.105 | 15,364 |
| FIZZ | 30.32▲ | +0.63 (+2.12%) | 30.415 | 29.69 | 333,879 |
| FJP | 79.50▲ | +1.77 (+2.28%) | 79.91 | 78.62 | 17,300 |
| FLAX | 37.00▲ | +0.296 (+0.81%) | 37.00 | 36.93 | 1,900 |
| FLBR | 23.93▲ | +0.64 (+2.75%) | 23.93 | 23.05 | 86,067 |
| FLC | 15.70▲ | +0.07 (+0.45%) | 15.81 | 15.64 | 39,077 |
| FLCC | 36.61▲ | +0.254 (+0.70%) | 36.685 | 36.55 | 27,400 |
| FLCE | 31.84▲ | +0.2588 (+0.82%) | 31.92 | 31.77 | 2,258 |
| FLCG | 36.05▲ | +0.30 (+0.84%) | 36.27 | 35.9865 | 85,588 |
| FLD | 0.541▲ | +0.0238 (+4.60%) | 0.5599 | 0.5227 | 100,499 |
| FLEX | 116.61▲ | +3.83 (+3.40%) | 117.84 | 113.99 | 1,942,540 |
| FLJH | 46.96▲ | +0.58 (+1.25%) | 46.96 | 46.71 | 6,900 |
| FLJP | 42.00▲ | +0.67 (+1.62%) | 42.09 | 41.66 | 907,489 |
| FLKR | 63.05▲ | +2.02 (+3.31%) | 63.16 | 62.285 | 831,603 |
| FLLA | 27.66▲ | +0.60 (+2.22%) | 27.66 | 27.10 | 28,400 |