Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEFT | 73.81▲ | +0.53 (+0.72%) | 74.62 | 71.8972 | 630,100 |
| EEIQ | 3.00▲ | +0.04 (+1.35%) | 3.09 | 2.93 | 7,496 |
| EELV | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.11 | 23,095 |
| EEM | 68.70▲ | +1.23 (+1.82%) | 68.73 | 67.725 | 22,132,821 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMO | 22.85▲ | +0.75 (+3.39%) | 22.85 | 22.58 | 3,400 |
| EEMS | 77.2749▲ | +0.8582 (+1.12%) | 77.33 | 76.665 | 13,097 |
| EEMX | 54.15▲ | +0.8071 (+1.51%) | 54.15 | 53.46 | 1,788 |
| EES | 68.4186▲ | +0.1886 (+0.28%) | 68.4186 | 67.825 | 9,178 |
| EET | 115.66▲ | +4.029 (+3.61%) | 115.66 | 114.905 | 1,142 |
| EFA | 108.35▲ | +0.14 (+0.13%) | 108.575 | 107.85 | 5,730,657 |
| EFAA | 57.13▲ | +0.05 (+0.09%) | 57.13 | 56.80 | 47,724 |
| EFAS | 23.1896▼ | -0.0554 (-0.24%) | 23.26 | 23.0501 | 86,156 |
| EFAX | 55.9522▲ | +0.0479 (+0.09%) | 56.07 | 55.7999 | 25,421 |
| EFC | 13.47▲ | +0.12 (+0.90%) | 13.53 | 13.30 | 906,072 |
| EFFE | 29.2879▲ | +0.3898 (+1.35%) | 29.2879 | 29.09 | 165 |
| EFFI | 27.535▼ | -0.1355 (-0.49%) | 27.535 | 27.535 | 28 |
| EFIV | 75.42▼ | -0.10 (-0.13%) | 75.63 | 75.35 | 8,947 |
| EFO | 78.3505▲ | +0.0828 (+0.11%) | 78.62 | 78.145 | 4,577 |
| EFOI | 2.845▲ | +0.02 (+0.71%) | 2.88 | 2.8195 | 4,691 |
| EFOR | 32.55▲ | +0.72 (+2.26%) | 32.68 | 30.92 | 552,558 |
| EFSC | 64.66▲ | +0.22 (+0.34%) | 64.93 | 64.20 | 212,317 |
| EFSI | 41.90▲ | +0.385 (+0.93%) | 42.24 | 41.25 | 44,088 |
| EFT | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.61 | 93,159 |
| EFXT | 22.26▲ | +0.16 (+0.72%) | 22.425 | 21.40 | 301,288 |
| EG | 380.87▼ | -5.38 (-1.39%) | 384.9275 | 380.20 | 236,540 |
| EGBN | 28.18▲ | +0.42 (+1.51%) | 28.26 | 27.58 | 156,127 |
| EGGQ | 52.4122▲ | +2.3748 (+4.75%) | 52.42 | 51.17 | 2,098 |
| EGGS | 35.975▲ | +0.9257 (+2.64%) | 35.98 | 35.44 | 4,639 |
| EGGY | 33.7521▲ | +1.6721 (+5.21%) | 33.76 | 32.32 | 59,847 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGLE | 32.7627▼ | -0.1694 (-0.51%) | 32.7627 | 32.7627 | 13 |
| EGY | 6.00▼ | -0.04 (-0.66%) | 6.045 | 5.9146 | 737,322 |
| EH | 4.69▲ | +0.13 (+2.85%) | 4.74 | 4.49 | 664,476 |
| EHC | 121.79▼ | -0.80 (-0.65%) | 122.62 | 121.53 | 507,474 |
| EHLS | 25.615▲ | +0.0433 (+0.17%) | 25.64 | 25.49 | 14,186 |
| EIDO | 13.06▼ | -0.16 (-1.21%) | 13.13 | 13.03 | 734,932 |
| EIG | 49.65▼ | -0.24 (-0.48%) | 50.03 | 49.45 | 159,359 |
| EIPI | 22.83▼ | -0.03 (-0.13%) | 22.85 | 22.73 | 36,029 |
| EIPX | 33.65▼ | -0.06 (-0.18%) | 33.71 | 33.53 | 10,357 |
| EIRL | 84.906▲ | +0.5135 (+0.61%) | 85.1399 | 84.67 | 1,808 |
| EIS | 126.3065▲ | +0.3165 (+0.25%) | 126.5199 | 125.60 | 28,109 |
| EJAN | 37.16▲ | +0.10 (+0.27%) | 37.2762 | 37.12 | 4,592 |
| EJUL | 31.8662▲ | +0.3512 (+1.11%) | 31.8662 | 31.7305 | 11,487 |
| EL | 103.86▲ | +3.00 (+2.97%) | 104.18 | 100.445 | 3,876,990 |
| ELA | 14.07▲ | +0.33 (+2.40%) | 14.15 | 13.65 | 50,780 |
| ELAN | 24.50▲ | +0.08 (+0.33%) | 24.71 | 24.00 | 3,718,004 |
| ELBM | 0.594▲ | +0.0302 (+5.36%) | 0.597 | 0.556 | 410,400 |
| ELCV | 31.90▲ | +0.1228 (+0.39%) | 31.94 | 31.72 | 64,211 |
| ELD | 29.00 | +0.00 (+0.00%) | 29.04 | 28.92 | 14,493 |
| ELF | 109.67▲ | +2.26 (+2.10%) | 109.81 | 106.0933 | 1,050,114 |
| ELFY | 40.72▲ | +0.23 (+0.57%) | 40.76 | 40.46 | 27,342 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| ELM | 29.74▼ | -0.06 (-0.20%) | 29.84 | 29.74 | 13,003 |
| ELME | 1.69▲ | +0.01 (+0.60%) | 1.70 | 1.67 | 421,096 |
| ELMT | 16.78▲ | +0.41 (+2.50%) | 17.26 | 16.39 | 213,858 |
| ELOL | 22.7829▼ | -1.813 (-7.37%) | 23.7083 | 22.77 | 25,034 |
| ELPC | 12.26▼ | -0.13 (-1.05%) | 12.33 | 12.18 | 331,217 |
| ELTK | 8.24▲ | +0.37 (+4.70%) | 8.43 | 7.68 | 3,400 |
| ELV | 407.50▼ | -7.28 (-1.76%) | 414.46 | 406.33 | 1,036,473 |
| ELVA | 6.90▲ | +0.155 (+2.30%) | 6.92 | 6.77 | 247,294 |
| ELVN | 59.32▼ | -0.33 (-0.55%) | 59.89 | 58.965 | 1,113,062 |
| ELWT | 7.30▼ | -0.02 (-0.27%) | 7.30 | 7.30 | 1,101 |
| EMA | 50.35▲ | +0.05 (+0.10%) | 50.53 | 49.96 | 215,227 |
| EMBC | 5.80▲ | +0.11 (+1.93%) | 5.91 | 5.60 | 1,001,178 |
| EMBJ | 73.81▲ | +0.20 (+0.27%) | 74.585 | 73.295 | 831,667 |
| EMC | 38.09▲ | +0.5786 (+1.54%) | 38.09 | 37.57 | 3,765 |
| EMCB | 65.795▲ | +0.03 (+0.05%) | 65.92 | 65.69 | 4,146 |
| EMCR | 44.4707▲ | +0.6038 (+1.38%) | 44.4707 | 44.00 | 1,117 |
| EMCS | 47.267▲ | +1.278 (+2.78%) | 47.267 | 47.00 | 2,100 |
| EMDM | 43.261▲ | +0.946 (+2.24%) | 43.315 | 42.815 | 1,900 |
| EME | 754.16▲ | +12.84 (+1.73%) | 757.9199 | 746.96 | 337,907 |
| EMEM | 26.5847▲ | +0.44 (+1.68%) | 26.5847 | 26.435 | 2,893 |
| EMEQ | 67.0234▲ | +1.9298 (+2.96%) | 67.08 | 65.66 | 45,844 |
| EMES | 28.9549▲ | +0.5189 (+1.82%) | 28.9549 | 28.65 | 308 |
| EMF | 23.00▲ | +0.41 (+1.81%) | 23.00 | 22.635 | 34,648 |
| EMIF | 26.4965▲ | +0.0804 (+0.30%) | 26.4965 | 26.40 | 557 |
| EMKT | 31.9098▲ | +0.42 (+1.33%) | 31.9098 | 31.755 | 3,845 |
| EML | 27.94▲ | +0.64 (+2.34%) | 27.95 | 26.94 | 8,504 |
| EMLC | 25.63 | +0.00 (+0.00%) | 25.68 | 25.63 | 2,390,383 |
| EMM | 45.6156▲ | +0.6508 (+1.45%) | 45.65 | 44.93 | 3,589 |
| EMMF | 38.8993▲ | +0.4488 (+1.17%) | 38.965 | 38.48 | 14,567 |
| EMOP | 51.995▲ | +0.985 (+1.93%) | 52.02 | 51.48 | 45,745 |
| EMPD | 3.29▼ | -0.12 (-3.52%) | 3.41 | 3.265 | 244,300 |
| EMQQ | 33.76▲ | +0.19 (+0.57%) | 33.875 | 33.74 | 29,800 |
| EMR | 152.82▲ | +2.61 (+1.74%) | 153.61 | 150.17 | 2,036,948 |
| EMSC | 26.1244▲ | +0.3147 (+1.22%) | 26.15 | 26.025 | 3,890 |
| EMSF | 40.165▲ | +0.801 (+2.03%) | 40.18 | 40.015 | 1,200 |
| EMXC | 101.12▲ | +1.87 (+1.88%) | 101.165 | 99.49 | 1,510,375 |
| EMXF | 58.7748▲ | +0.728 (+1.25%) | 58.85 | 58.685 | 2,028 |
| ENDW | 35.4602▼ | -0.0348 (-0.10%) | 35.74 | 35.43 | 7,117 |
| ENGS | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.66 | 1,664,296 |
| ENHI | 27.765▲ | +0.0012 (+0.00%) | 27.765 | 27.765 | 46 |
| ENIC | 4.45▲ | +0.07 (+1.60%) | 4.46 | 4.355 | 380,192 |
| ENLT | 78.92▲ | +1.46 (+1.88%) | 79.35 | 77.98 | 110,152 |
| ENSC | 0.456▲ | +0.0075 (+1.67%) | 0.459 | 0.412 | 530,400 |
| ENTA | 14.08▲ | +0.06 (+0.43%) | 14.225 | 13.45 | 233,450 |
| ENTG | 138.74▲ | +8.04 (+6.15%) | 139.45 | 132.335 | 1,884,998 |
| ENTX | 3.00▲ | +0.05 (+1.69%) | 3.15 | 2.88 | 606,922 |
| ENVA | 230.58▼ | -2.59 (-1.11%) | 235.825 | 230.27 | 142,574 |