Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.905▲ | +0.155 (+1.44%) | 10.93 | 10.8016 | 44,908 |
| DMO | 11.03▼ | -0.04 (-0.36%) | 11.0699 | 10.98 | 43,017 |
| DMRC | 7.98▼ | -0.22 (-2.68%) | 8.3699 | 7.935 | 134,438 |
| DMXF | 80.545▲ | +1.2341 (+1.56%) | 80.70 | 79.86 | 12,823 |
| DNA | 9.71▼ | -0.20 (-2.02%) | 10.21 | 9.51 | 1,250,627 |
| DNL | 44.07▲ | +0.3905 (+0.89%) | 44.2199 | 43.91 | 32,233 |
| DNOW | 13.61▲ | +0.19 (+1.42%) | 13.78 | 13.42 | 2,641,565 |
| DNTH | 90.24▲ | +0.90 (+1.01%) | 90.90 | 87.93 | 331,908 |
| DOC | 16.51▲ | +0.22 (+1.35%) | 16.575 | 16.175 | 7,740,982 |
| DOCN | 152.77▲ | +43.96 (+40.40%) | 153.47 | 129.51 | 14,937,415 |
| DOCS | 25.77▲ | +0.88 (+3.54%) | 25.85 | 24.55 | 2,962,749 |
| DOCU | 48.38▼ | -0.07 (-0.14%) | 48.83 | 47.205 | 1,537,589 |
| DOL | 72.5197▲ | +1.1549 (+1.62%) | 72.69 | 72.1036 | 10,721 |
| DOMH | 3.39▲ | +0.24 (+7.62%) | 3.50 | 3.20 | 238,504 |
| DOMO | 3.87▼ | -0.02 (-0.51%) | 3.9584 | 3.79 | 482,132 |
| DON | 55.21▲ | +0.46 (+0.84%) | 55.40 | 54.81 | 104,215 |
| DORM | 119.52▲ | +8.67 (+7.82%) | 120.09 | 105.25 | 369,169 |
| DOUG | 1.99▲ | +0.09 (+4.74%) | 2.00 | 1.90 | 551,419 |
| DOW | 40.80▲ | +0.22 (+0.54%) | 41.475 | 40.305 | 6,498,845 |
| DOX | 65.44▲ | +0.14 (+0.21%) | 65.575 | 64.47 | 417,083 |
| DPG | 14.89▲ | +0.01 (+0.07%) | 14.95 | 14.803 | 63,673 |
| DPRE | 25.48▲ | +0.1454 (+0.57%) | 25.53 | 25.48 | 101 |
| DPST | 117.38▲ | +4.42 (+3.91%) | 118.58 | 113.10 | 269,097 |
| DRAI | 33.901▲ | +0.591 (+1.77%) | 34.00 | 33.80 | 4,685 |
| DRAY | 18.00▲ | +0.3142 (+1.78%) | 18.00 | 17.5978 | 1,474 |
| DRCT | 5.44▲ | +1.20 (+28.30%) | 5.60 | 4.54 | 220,330 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.515 | 296,329 |
| DRES | 30.3442▲ | +0.3338 (+1.11%) | 30.40 | 30.33 | 21,995 |
| DRH | 10.64▲ | +0.41 (+4.01%) | 10.69 | 10.25 | 1,470,097 |
| DRIO | 7.99▲ | +0.54 (+7.25%) | 8.22 | 7.79 | 5,535 |
| DRIV | 38.3178▲ | +0.8528 (+2.28%) | 38.43 | 37.6429 | 96,228 |
| DRKY | 20.7206▲ | +0.0412 (+0.20%) | 20.78 | 20.5901 | 9,483 |
| DRLL | 38.014▲ | +0.0748 (+0.20%) | 38.14 | 37.69 | 18,678 |
| DRMA | 1.30 | +0.00 (+0.00%) | 1.32 | 1.2669 | 40,466 |
| DRN | 10.71▲ | +0.07 (+0.66%) | 10.80 | 10.48 | 1,004,855 |
| DRUP | 59.2798▲ | +0.1538 (+0.26%) | 59.34 | 58.79 | 2,922 |
| DRVN | 13.90▲ | +0.25 (+1.83%) | 13.96 | 13.51 | 1,222,135 |
| DSGR | 28.01▲ | +0.80 (+2.94%) | 28.095 | 27.43 | 33,986 |
| DSGX | 72.62▼ | -1.10 (-1.49%) | 74.09 | 71.93 | 332,335 |
| DSI | 136.16▲ | +0.75 (+0.55%) | 136.396 | 135.98 | 80,608 |
| DSL | 11.10▲ | +0.01 (+0.09%) | 11.13 | 11.06 | 356,050 |
| DSM | 6.10▲ | +0.13 (+2.18%) | 6.10 | 6.00 | 119,832 |
| DSMC | 39.7501▲ | +0.4481 (+1.14%) | 39.805 | 39.25 | 4,688 |
| DSP | 11.65▲ | +0.13 (+1.13%) | 12.07 | 11.30 | 153,478 |
| DSPY | 62.4737▲ | +0.5636 (+0.91%) | 62.64 | 62.37 | 5,444 |
| DSTL | 59.68▲ | +0.23 (+0.39%) | 59.77 | 59.1212 | 129,781 |
| DSTX | 33.8183▲ | +0.4363 (+1.31%) | 33.87 | 33.65 | 4,353 |
| DSX | 2.72▲ | +0.13 (+5.02%) | 2.735 | 2.589 | 1,481,064 |
| DT | 38.62▼ | -0.13 (-0.34%) | 39.39 | 38.20 | 2,791,404 |
| DTAN | 31.9582▲ | +0.3584 (+1.13%) | 32.00 | 31.84 | 721 |
| DTCR | 29.41▲ | +0.49 (+1.69%) | 29.49 | 29.13 | 1,633,325 |
| DTCX | 2.36▲ | +0.16 (+7.27%) | 2.37 | 2.15 | 337,623 |
| DTD | 90.91▲ | +0.5755 (+0.64%) | 91.14 | 90.595 | 12,521 |
| DTEC | 46.6565▲ | +0.0932 (+0.20%) | 46.68 | 46.2415 | 2,014 |
| DTF | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.41 | 5,793 |
| DTH | 55.7845▲ | +0.6018 (+1.09%) | 55.87 | 55.5313 | 17,366 |
| DTI | 3.45▲ | +0.02 (+0.58%) | 3.50 | 3.3668 | 212,461 |
| DTIL | 7.45▼ | -0.18 (-2.36%) | 7.53 | 6.50 | 277,463 |
| DTM | 146.47▼ | -0.50 (-0.34%) | 148.48 | 146.43 | 547,154 |
| DTST | 4.03▲ | +0.04 (+1.00%) | 4.09 | 3.975 | 20,400 |
| DUHP | 39.32▲ | +0.29 (+0.74%) | 39.37 | 39.0699 | 1,153,804 |
| DUKQ | 29.9305▲ | +0.3183 (+1.07%) | 29.9749 | 29.86 | 3,710 |
| DUKX | 27.9383▲ | +0.4138 (+1.50%) | 27.9383 | 27.82 | 303 |
| DUKZ | 25.395▲ | +0.0061 (+0.02%) | 25.395 | 25.32 | 2,549 |
| DUO | 1.60▲ | +0.08 (+5.26%) | 1.64 | 1.47 | 96,166 |
| DUOG | 34.1879▲ | +30.3379 (+788.00%) | 37.00 | 30.2895 | 88,190 |
| DUOT | 8.95▼ | -0.13 (-1.43%) | 9.46 | 8.87 | 457,008 |
| DUSB | 50.795▲ | +0.005 (+0.01%) | 50.80 | 50.78 | 173,597 |
| DUSL | 86.775▲ | +2.179 (+2.58%) | 87.735 | 85.19 | 24,573 |
| DUST | 56.15▼ | -0.19 (-0.34%) | 56.23 | 53.71 | 387,490 |
| DV | 11.46▲ | +0.06 (+0.53%) | 11.54 | 11.23 | 1,782,964 |
| DVA | 157.04▲ | +2.96 (+1.92%) | 157.93 | 148.00 | 1,703,236 |
| DVDN | 17.5789▲ | +0.1169 (+0.67%) | 17.585 | 17.5789 | 1,139 |
| DVGR | 26.4194▲ | +0.1812 (+0.69%) | 26.4194 | 26.40 | 383 |
| DVIN | 29.1118▲ | +0.3009 (+1.04%) | 29.1118 | 29.1118 | 1 |
| DVLU | 38.3248▲ | +0.4447 (+1.17%) | 38.4377 | 38.25 | 4,554 |
| DVN | 50.99▼ | -0.27 (-0.53%) | 51.95 | 50.67 | 13,207,807 |
| DVND | 37.2598▲ | +0.2688 (+0.73%) | 37.2598 | 37.10 | 132 |
| DVOL | 36.8786▲ | +0.1399 (+0.38%) | 36.9707 | 36.83 | 3,406 |
| DVQQ | 29.4159▲ | +0.5447 (+1.89%) | 29.50 | 29.30 | 8,900 |
| DVRE | 24.4479▲ | +0.0976 (+0.40%) | 24.4479 | 24.4479 | 1 |
| DVSP | 27.7126▲ | +0.373 (+1.36%) | 27.7126 | 27.7126 | 3,935 |
| DVUT | 28.3849▲ | +0.0005 (+0.00%) | 28.63 | 28.3849 | 804 |
| DVXB | 28.835▲ | +0.9322 (+3.34%) | 28.835 | 28.835 | 71 |
| DVXE | 39.5591▲ | +0.2141 (+0.54%) | 39.5591 | 39.48 | 475 |
| DVXK | 32.1543▲ | +1.0704 (+3.44%) | 32.1543 | 32.1543 | 34 |
| DVXP | 25.4094▲ | +0.1922 (+0.76%) | 25.4094 | 25.4094 | 4 |
| DVXV | 28.6335▲ | +0.1463 (+0.51%) | 28.6335 | 28.6335 | 1 |
| DVXY | 23.5496▲ | +0.1018 (+0.43%) | 23.5496 | 23.5496 | 1 |
| DVY | 154.56▲ | +0.97 (+0.63%) | 155.31 | 153.53 | 292,999 |
| DVYA | 49.9295▲ | +0.3545 (+0.72%) | 50.08 | 49.82 | 4,709 |
| DVYE | 35.13▲ | +0.48 (+1.39%) | 35.31 | 34.9117 | 102,768 |
| DWAS | 115.2534▲ | +2.3295 (+2.06%) | 115.2534 | 114.14 | 9,267 |
| DWAW | 47.9397▲ | +0.8541 (+1.81%) | 47.9397 | 47.72 | 232 |
| DWM | 72.921▲ | +0.8372 (+1.16%) | 72.98 | 72.4901 | 10,970 |
| DWMF | 33.6839▲ | +0.3176 (+0.95%) | 33.6839 | 33.6839 | 96 |
| DWSN | 3.66▲ | +0.04 (+1.10%) | 3.81 | 3.66 | 56,749 |
| DWTX | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.41 | 43,938 |
| DWUS | 57.7967▲ | +0.8611 (+1.51%) | 57.91 | 57.7967 | 887 |
| DWX | 46.6285▲ | +0.4485 (+0.97%) | 46.70 | 46.4801 | 8,160 |