Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHR | 77.80▲ | +0.68 (+0.88%) | 79.80 | 76.455 | 774,127 |
| SPIR | 8.06▲ | +0.22 (+2.81%) | 8.42 | 7.86 | 619,837 |
| SPRB | 111.00▼ | -4.00 (-3.48%) | 127.90 | 108.1422 | 338,359 |
| SPSB | 30.20 | +0.00 (+0.00%) | 30.22 | 30.19 | 1,790,664 |
| SPSK | 18.57 | +0.00 (+0.00%) | 18.62 | 18.53 | 161,700 |
| SPTI | 28.92▼ | -0.01 (-0.03%) | 28.97 | 28.91 | 1,573,000 |
| SPTS | 29.29▼ | -0.01 (-0.03%) | 29.31 | 29.28 | 687,106 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 2,600 |
| SPXS | 38.83▼ | -0.42 (-1.07%) | 39.53 | 38.00 | 10,315,567 |
| SPXU | 13.81▼ | -0.15 (-1.07%) | 14.0599 | 13.51 | 43,867,942 |
| SQFT | 4.80▲ | +0.155 (+3.34%) | 4.84 | 4.3801 | 13,184 |
| SQM | 63.10▲ | +3.70 (+6.23%) | 64.60 | 61.92 | 3,170,600 |
| SQQQ | 15.12▼ | -0.26 (-1.69%) | 15.52 | 14.62 | 192,390,800 |
| SRL | 5.77▲ | +0.17 (+3.04%) | 5.77 | 5.60 | 900 |
| SRRK | 39.69▼ | -0.115 (-0.29%) | 40.12 | 38.42 | 2,713,877 |
| SRS | 49.94▲ | +0.72 (+1.46%) | 50.1327 | 49.37 | 6,136 |
| SRTY | 12.89 | +0.00 (+0.00%) | 13.0514 | 12.41 | 9,830,594 |
| SRV | 43.20▲ | +0.29 (+0.68%) | 43.40 | 42.80 | 35,633 |
| SRXH | 0.2619▼ | -0.0011 (-0.42%) | 0.2671 | 0.2515 | 93,487 |
| SRZN | 13.50▲ | +0.55 (+4.25%) | 14.01 | 12.87 | 38,683 |
| SSG | 8.25▼ | -0.46 (-5.28%) | 8.60 | 8.08 | 431,961 |
| SSL | 7.30▼ | -0.07 (-0.95%) | 7.36 | 7.25 | 697,100 |
| SSP | 4.24▼ | -0.14 (-3.20%) | 4.90 | 4.205 | 1,520,059 |
| SSRM | 21.40▲ | +0.14 (+0.66%) | 22.09 | 20.91 | 1,668,233 |
| STAA | 26.45▲ | +0.78 (+3.04%) | 26.60 | 25.545 | 950,789 |
| STEC | 1.05▲ | +0.2936 (+38.82%) | 1.10 | 0.851 | 30,047,000 |
| STG | 6.62▲ | +1.16 (+21.25%) | 6.80 | 5.99 | 8,718 |
| STGW | 5.17▲ | +0.09 (+1.77%) | 5.275 | 5.01 | 1,301,359 |
| STI | 11.145▼ | -0.285 (-2.49%) | 12.50 | 11.00 | 93,807 |
| STKH | 2.76▼ | -0.03 (-1.08%) | 2.7788 | 2.69 | 5,639 |
| STKS | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.8282 | 33,603 |
| STLD | 155.46▲ | +0.85 (+0.55%) | 156.36 | 153.36 | 872,981 |
| STOK | 28.48▼ | -0.44 (-1.52%) | 29.14 | 27.56 | 557,422 |
| STRO | 0.91▲ | +0.02 (+2.25%) | 0.946 | 0.8771 | 588,830 |
| STRR | 10.31 | +0.00 (+0.00%) | 10.50 | 9.81 | 4,900 |
| STRZ | 11.04▼ | -0.53 (-4.58%) | 12.18 | 11.00 | 211,379 |
| STTK | 1.96▼ | -0.05 (-2.49%) | 2.07 | 1.89 | 81,000 |
| SU | 44.98▼ | -0.22 (-0.49%) | 45.04 | 44.27 | 2,105,600 |
| SUB | 106.56▼ | -0.02 (-0.02%) | 106.62 | 106.55 | 421,200 |
| SUNS | 9.59▲ | +0.21 (+2.24%) | 9.825 | 9.40 | 149,100 |
| SUPN | 45.70▲ | +0.80 (+1.78%) | 46.00 | 44.52 | 541,813 |
| SURI | 16.793▲ | +0.0085 (+0.05%) | 16.92 | 16.793 | 2,500 |
| SUZ | 9.09▼ | -0.06 (-0.66%) | 9.19 | 9.06 | 1,534,530 |
| SVCC | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.38 | 5,061 |
| SVRA | 4.60▲ | +0.43 (+10.31%) | 4.86 | 4.17 | 3,498,296 |
| SYPR | 2.09 | +0.00 (+0.00%) | 2.10 | 2.05 | 10,348 |
| SYRE | 24.30▲ | +0.20 (+0.83%) | 25.05 | 23.69 | 575,895 |
| SYY | 75.73▼ | -0.17 (-0.22%) | 76.089 | 75.14 | 2,362,761 |
| SZK | 13.3999▲ | +0.2207 (+1.67%) | 13.3999 | 13.32 | 3,110 |
| SZZL | 10.17▲ | +0.0017 (+0.02%) | 10.17 | 10.17 | 226 |
| TALO | 10.73▲ | +0.06 (+0.56%) | 10.765 | 10.15 | 2,096,400 |
| TARA | 6.71▼ | -0.04 (-0.59%) | 6.71 | 6.005 | 1,483,052 |
| TARS | 77.11▲ | +0.14 (+0.18%) | 78.04 | 76.075 | 355,021 |
| TAVI | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.44 | 10,000 |
| TAXS | 50.04▼ | -0.005 (-0.01%) | 50.06 | 50.03 | 5,100 |
| TAYD | 47.91▲ | +1.82 (+3.95%) | 49.04 | 47.14 | 3,600 |
| TBBB | 30.50▲ | +1.32 (+4.52%) | 30.60 | 29.26 | 538,882 |
| TBF | 23.86▲ | +0.01 (+0.04%) | 23.893 | 23.77 | 39,171 |
| TBHC | 1.38▲ | +0.04 (+2.99%) | 1.39 | 1.33 | 13,136 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 1,619,000 |
| TBLL | 105.82▼ | -0.005 (+0.00%) | 105.84 | 105.82 | 72,100 |
| TBMC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| TBN | 24.35▲ | +0.73 (+3.09%) | 24.54 | 23.31 | 40,874 |
| TBRG | 20.61▼ | -0.50 (-2.37%) | 21.44 | 20.37 | 118,512 |
| TBT | 34.01▲ | +0.02 (+0.06%) | 34.055 | 33.73 | 402,651 |
| TBUX | 49.93▲ | +0.03 (+0.06%) | 49.93 | 49.91 | 150,700 |
| TBX | 27.935▲ | +0.0195 (+0.07%) | 27.935 | 27.895 | 976 |
| TBXU | 32.136▼ | -0.9598 (-2.90%) | 32.88 | 31.90 | 9,100 |
| TCGL | 5.29▲ | +0.07 (+1.34%) | 5.4999 | 5.17 | 222,344 |
| TCI | 45.43▼ | -0.56 (-1.22%) | 45.50 | 45.00 | 1,300 |
| TCMD | 24.23▲ | +1.04 (+4.48%) | 24.42 | 23.155 | 632,423 |
| TCRT | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.1962 | 28,091 |
| TCX | 21.27▼ | -0.215 (-1.00%) | 21.69 | 20.86 | 23,310 |
| TDG | 1,341.1899▼ | -9.8702 (-0.73%) | 1,358.87 | 1,324.55 | 310,000 |
| TECS | 19.11▼ | -0.42 (-2.15%) | 19.6488 | 18.44 | 4,691,653 |
| TECX | 18.76▲ | +0.48 (+2.63%) | 19.68 | 18.20 | 467,913 |
| TELO | 1.43 | +0.00 (+0.00%) | 1.445 | 1.39 | 163,345 |
| TEM | 69.09▲ | +2.32 (+3.47%) | 69.65 | 65.6105 | 4,774,312 |
| TENX | 7.32▼ | -0.365 (-4.75%) | 7.99 | 7.30 | 34,529 |
| TERN | 27.12▼ | -0.44 (-1.60%) | 28.25 | 26.4401 | 4,198,012 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,738,591 |
| TFLR | 51.495▲ | +0.045 (+0.09%) | 51.5145 | 51.4487 | 86,196 |
| TFPM | 31.39▲ | +0.51 (+1.65%) | 32.11 | 31.19 | 572,209 |
| TGB | 4.47▲ | +0.13 (+3.00%) | 4.52 | 4.36 | 4,620,300 |
| TGLS | 46.28▲ | +0.71 (+1.56%) | 46.60 | 45.56 | 381,700 |
| TGS | 30.76▲ | +0.16 (+0.52%) | 31.68 | 30.44 | 210,200 |
| TH | 6.71▲ | +0.22 (+3.39%) | 6.74 | 6.35 | 452,983 |
| THH | 8.45▲ | +0.05 (+0.60%) | 8.675 | 8.31 | 17,200 |
| THNR | 25.1347▼ | -0.0826 (-0.33%) | 25.2135 | 25.1347 | 1,256 |
| THQ | 18.20▲ | +0.05 (+0.28%) | 18.26 | 18.07 | 133,000 |
| THS | 23.66▼ | -0.07 (-0.29%) | 23.82 | 23.40 | 1,299,300 |
| TIGO | 53.57▼ | -2.53 (-4.51%) | 56.19 | 53.32 | 1,740,878 |
| TK | 10.23▼ | -0.26 (-2.48%) | 10.46 | 10.23 | 964,600 |
| TKO | 188.37▲ | +1.81 (+0.97%) | 191.10 | 187.13 | 1,193,312 |
| TLK | 21.34▲ | +0.04 (+0.19%) | 21.62 | 21.16 | 797,900 |
| TLN | 390.51▲ | +15.71 (+4.19%) | 395.4399 | 377.00 | 811,285 |
| TLPH | 1.32▼ | -0.02 (-1.49%) | 1.37 | 1.28 | 166,826 |
| TLSI | 4.58▼ | -0.02 (-0.43%) | 4.69 | 4.50 | 68,370 |
| TMC | 5.35▼ | -0.07 (-1.29%) | 5.87 | 5.34 | 14,352,595 |
| TMDX | 133.47▲ | +16.40 (+14.01%) | 134.14 | 119.57 | 1,692,612 |