Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYBR | 37.91▲ | +0.10 (+0.26%) | 37.94 | 37.79 | 1,681,286 |
| FYT | 54.2506▲ | +1.785 (+3.40%) | 54.61 | 52.79 | 7,763 |
| FYX | 107.00▲ | +3.345 (+3.23%) | 107.35 | 104.11 | 24,298 |
| G | 44.36▲ | +0.63 (+1.44%) | 44.99 | 43.84 | 2,236,850 |
| GAB | 6.01▲ | +0.10 (+1.69%) | 6.03 | 5.91 | 474,100 |
| GABC | 39.38▲ | +1.26 (+3.31%) | 39.725 | 38.15 | 142,977 |
| GAIA | 4.04▲ | +0.12 (+3.06%) | 4.05 | 3.845 | 89,014 |
| GAIN | 13.69▲ | +0.08 (+0.59%) | 13.74 | 13.53 | 100,900 |
| GAMB | 4.97▲ | +0.31 (+6.65%) | 5.075 | 4.64 | 1,093,793 |
| GAP | 24.96▲ | +1.90 (+8.24%) | 25.34 | 23.75 | 22,741,777 |
| GAST | 31.895▲ | +0.08 (+0.25%) | 31.94 | 31.895 | 543 |
| GATX | 157.01▲ | +3.02 (+1.96%) | 159.40 | 153.715 | 191,621 |
| GBCI | 42.19▲ | +1.78 (+4.40%) | 42.54 | 40.48 | 710,900 |
| GBDC | 13.72▲ | +0.19 (+1.40%) | 13.80 | 13.51 | 2,372,494 |
| GBF | 105.51▲ | +0.2101 (+0.20%) | 105.5315 | 105.482 | 634 |
| GBIL | 100.12▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 814,318 |
| GBND | 51.055▲ | +0.0625 (+0.12%) | 51.19 | 50.985 | 17,210 |
| GBR | 0.7966▲ | +0.0256 (+3.32%) | 0.84 | 0.7751 | 8,184 |
| GBTG | 7.11▲ | +0.28 (+4.10%) | 7.165 | 6.91 | 1,383,060 |
| GBX | 43.45▲ | +1.28 (+3.04%) | 43.91 | 41.27 | 343,200 |
| GCAL | 50.94▼ | -0.025 (-0.05%) | 51.04 | 50.94 | 20,912 |
| GCBC | 22.96▲ | +1.35 (+6.25%) | 22.96 | 21.505 | 15,414 |
| GCO | 32.76▲ | +2.51 (+8.30%) | 33.28 | 30.58 | 104,500 |
| GCOR | 41.79▲ | +0.1032 (+0.25%) | 41.79 | 41.7122 | 63,105 |
| GCT | 34.88▲ | +3.245 (+10.26%) | 35.81 | 31.47 | 1,345,074 |
| GDDY | 127.06▲ | +2.83 (+2.28%) | 128.14 | 123.69 | 1,411,936 |
| GDHG | 4.60 | +0.00 (+0.00%) | 4.69 | 4.20 | 4,300 |
| GDIV | 16.164▲ | +0.173 (+1.08%) | 16.25 | 16.04 | 4,300 |
| GDOC | 36.2288▲ | +0.6793 (+1.91%) | 36.27 | 35.855 | 421 |
| GDOT | 11.80▲ | +0.85 (+7.76%) | 11.84 | 10.98 | 737,032 |
| GDS | 30.92▲ | +0.63 (+2.08%) | 32.35 | 29.4001 | 1,949,473 |
| GDYN | 8.58▲ | +0.47 (+5.80%) | 8.62 | 8.14 | 862,409 |
| GEF | 63.00▲ | +1.70 (+2.77%) | 63.86 | 61.66 | 267,405 |
| GEF.B | 67.83▲ | +2.80 (+4.31%) | 69.31 | 65.06 | 16,200 |
| GEG | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.48 | 8,022 |
| GEHC | 76.45▲ | +1.70 (+2.27%) | 77.095 | 73.35 | 8,388,815 |
| GEN | 26.54▲ | +0.48 (+1.84%) | 26.895 | 26.11 | 6,140,262 |
| GEND | 11.2646▲ | +0.2046 (+1.85%) | 11.31 | 11.2545 | 32,369 |
| GENM | 10.315▼ | -0.01 (-0.10%) | 10.32 | 10.315 | 184 |
| GENT | 10.415▲ | +0.0193 (+0.19%) | 10.42 | 10.4101 | 27,439 |
| GEO | 15.05▲ | +0.18 (+1.21%) | 15.27 | 14.69 | 1,977,500 |
| GERN | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.08 | 7,307,677 |
| GES | 16.97▲ | +0.03 (+0.18%) | 17.05 | 16.95 | 465,500 |
| GETY | 1.51▲ | +0.10 (+7.09%) | 1.52 | 1.41 | 930,700 |
| GEVO | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.83 | 3,485,517 |
| GF | 10.58▲ | +0.10 (+0.95%) | 10.68 | 10.50 | 16,100 |
| GFF | 72.14▲ | +4.14 (+6.09%) | 72.78 | 68.0001 | 651,131 |
| GFGF | 33.9587▲ | +0.3334 (+0.99%) | 33.9587 | 33.9587 | 9 |
| GFL | 45.14▼ | -1.06 (-2.29%) | 45.55 | 44.52 | 3,324,434 |
| GFR | 5.18▼ | -0.18 (-3.36%) | 5.32 | 5.00 | 119,708 |
| GFS | 33.99▲ | +1.75 (+5.43%) | 34.40 | 32.205 | 2,748,959 |
| GGG | 82.28▲ | +2.60 (+3.26%) | 82.77 | 79.36 | 1,218,041 |
| GGLL | 93.35▲ | +6.11 (+7.00%) | 95.85 | 89.7808 | 5,046,891 |
| GGOV | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.59 | 16 |
| GGR | 3.875▼ | -0.065 (-1.65%) | 3.97 | 3.84 | 13,918 |
| GH | 105.42▲ | +5.12 (+5.10%) | 108.06 | 98.23 | 3,348,398 |
| GHC | 1,079.67▲ | +29.43 (+2.80%) | 1,088.813 | 1,055.31 | 27,082 |
| GHRS | 14.015▲ | +0.025 (+0.18%) | 14.31 | 13.71 | 128,941 |
| GHYB | 45.2501▲ | +0.1209 (+0.27%) | 45.2599 | 45.15 | 3,011 |
| GIB | 87.67▲ | +1.64 (+1.91%) | 88.47 | 85.83 | 325,200 |
| GIBO | 2.06▼ | -0.13 (-5.94%) | 2.16 | 2.01 | 34,929 |
| GIC | 27.51▲ | +0.83 (+3.11%) | 27.84 | 26.88 | 95,800 |
| GIFI | 11.78 | +0.00 (+0.00%) | 11.78 | 11.77 | 248,310 |
| GIGB | 46.48▲ | +0.12 (+0.26%) | 46.49 | 46.383 | 39,400 |
| GIGL | 51.1338▲ | +0.1492 (+0.29%) | 51.2499 | 51.09 | 5,952 |
| GIII | 28.37▲ | +1.27 (+4.69%) | 28.6599 | 27.17 | 529,131 |
| GILD | 126.64▲ | +1.65 (+1.32%) | 127.98 | 125.07 | 10,379,100 |
| GIPR | 0.971▲ | +0.0277 (+2.94%) | 0.9999 | 0.91 | 26,718 |
| GIS | 48.33▲ | +0.52 (+1.09%) | 49.0877 | 47.63 | 7,435,263 |
| GKAT | 38.9158▲ | +0.6033 (+1.57%) | 38.9158 | 38.5962 | 168 |
| GKOS | 99.62▲ | +4.42 (+4.64%) | 99.73 | 93.775 | 1,286,135 |
| GL | 132.42▲ | +2.05 (+1.57%) | 133.91 | 130.62 | 561,159 |
| GLAD | 20.31▲ | +0.16 (+0.79%) | 20.36 | 20.01 | 220,900 |
| GLBE | 35.90▲ | +0.51 (+1.44%) | 36.55 | 35.14 | 2,324,205 |
| GLIBA | 35.50▲ | +2.00 (+5.97%) | 36.21 | 33.56 | 330,800 |
| GLIBK | 35.70▲ | +1.95 (+5.78%) | 36.58 | 33.76 | 931,956 |
| GLL | 29.39▲ | +0.17 (+0.58%) | 29.56 | 28.87 | 1,273,900 |
| GLOB | 62.88▲ | +3.52 (+5.93%) | 62.93 | 59.63 | 2,123,600 |
| GLRE | 13.00▲ | +0.40 (+3.17%) | 13.035 | 12.60 | 173,483 |
| GLUE | 14.22▲ | +0.70 (+5.18%) | 14.38 | 13.27 | 676,813 |
| GM | 70.33▲ | +2.29 (+3.37%) | 70.5289 | 68.19 | 10,820,818 |
| GMAB | 30.45▲ | +0.41 (+1.36%) | 30.735 | 30.19 | 1,035,432 |
| GMED | 86.02▲ | +3.74 (+4.55%) | 86.47 | 82.28 | 2,197,366 |
| GMHS | 1.03▲ | +0.139 (+15.60%) | 1.05 | 0.91 | 49,000 |
| GMM | 1.62▲ | +0.102 (+6.72%) | 1.62 | 1.478 | 12,700 |
| GMMF | 100.43▲ | +0.025 (+0.02%) | 100.43 | 100.42 | 13,300 |
| GMNY | 50.03▲ | +0.06 (+0.12%) | 50.12 | 49.94 | 2,908 |
| GMOC | 50.105 | +0.00 (+0.00%) | 50.11 | 50.105 | 400 |
| GMOV | 26.41▲ | +0.49 (+1.89%) | 26.55 | 26.0599 | 10,980 |
| GMRE | 32.11▲ | +1.08 (+3.48%) | 32.11 | 31.04 | 139,100 |
| GMUB | 51.11▲ | +0.03 (+0.06%) | 51.25 | 51.11 | 22,536 |
| GMUN | 50.6342▲ | +0.0192 (+0.04%) | 50.67 | 50.6342 | 218 |
| GNK | 17.90▲ | +0.49 (+2.81%) | 17.91 | 17.49 | 411,544 |
| GNL | 7.98▲ | +0.19 (+2.44%) | 7.98 | 7.761 | 1,196,355 |
| GNLN | 3.34▲ | +0.21 (+6.71%) | 3.42 | 2.969 | 37,300 |
| GNMA | 44.545▲ | +0.025 (+0.06%) | 44.65 | 44.4981 | 47,412 |
| GNOM | 43.63▲ | +1.434 (+3.40%) | 43.8999 | 42.24 | 3,623 |
| GNW | 8.59▲ | +0.16 (+1.90%) | 8.65 | 8.43 | 5,273,595 |
| GOCO | 2.57▲ | +0.27 (+11.74%) | 2.57 | 2.28 | 23,941 |
| GOGO | 7.06▲ | +0.32 (+4.75%) | 7.08 | 6.70 | 1,859,977 |