Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 81.43▲ | +1.37 (+1.71%) | 82.00 | 79.73 | 476,104 |
| ES | 73.36▲ | +3.04 (+4.32%) | 74.13 | 70.59 | 4,278,991 |
| ESAB | 134.82▲ | +0.91 (+0.68%) | 136.91 | 131.50 | 392,207 |
| ESBG | 23.53▲ | +0.4028 (+1.74%) | 23.65 | 23.348 | 1,300 |
| ESE | 268.41▼ | -4.35 (-1.59%) | 275.11 | 267.52 | 429,988 |
| ESEA | 56.55▲ | +0.99 (+1.78%) | 57.2399 | 55.2585 | 13,056 |
| ESGD | 102.98▲ | +0.11 (+0.11%) | 103.24 | 102.40 | 302,082 |
| ESGE | 49.29▲ | +0.25 (+0.51%) | 49.35 | 48.52 | 1,101,333 |
| ESHA | 12.3431▲ | +0.1631 (+1.34%) | 12.3431 | 12.16 | 549 |
| ESI | 32.36▲ | +0.24 (+0.75%) | 32.66 | 31.63 | 2,298,778 |
| ESIM | 27.123▼ | -0.034 (-0.13%) | 27.20 | 27.12 | 1,900 |
| ESLG | 24.738▲ | +0.1716 (+0.70%) | 24.79 | 24.738 | 800 |
| ESLT | 676.43▼ | -0.84 (-0.12%) | 687.00 | 663.1001 | 57,725 |
| ESLV | 27.094▲ | +0.144 (+0.53%) | 27.23 | 27.09 | 400 |
| ESMV | 29.54▲ | +0.30 (+1.03%) | 29.54 | 29.54 | 99 |
| ESN | 18.318▲ | +0.133 (+0.73%) | 18.39 | 18.19 | 23,200 |
| ESOA | 14.21▲ | +0.22 (+1.57%) | 14.84 | 13.915 | 388,506 |
| ESPR | 3.43▲ | +0.03 (+0.88%) | 3.63 | 3.39 | 4,847,521 |
| ESTA | 74.60▲ | +1.06 (+1.44%) | 75.70 | 72.25 | 717,728 |
| ESTC | 61.57▲ | +1.19 (+1.97%) | 63.16 | 60.24 | 1,944,675 |
| ESUM | 27.476▲ | +0.186 (+0.68%) | 27.66 | 27.39 | 11,348 |
| ETCO | 11.88▲ | +0.61 (+5.41%) | 11.8899 | 11.29 | 61,930 |
| ETEC | 28.3126▼ | -0.1524 (-0.54%) | 28.54 | 28.3126 | 462 |
| ETH | 19.35▲ | +1.24 (+6.85%) | 19.60 | 18.595 | 11,604,912 |
| ETHA | 15.44▲ | +0.98 (+6.78%) | 15.655 | 14.85 | 40,665,809 |
| ETHE | 16.68▲ | +1.06 (+6.79%) | 16.90 | 16.03 | 7,281,100 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 28,425 |
| ETHO | 69.5886▲ | +0.7186 (+1.04%) | 70.01 | 69.4699 | 1,495 |
| ETHT | 15.48▲ | +1.84 (+13.49%) | 15.84 | 14.35 | 2,076,117 |
| ETHW | 14.65▲ | +0.95 (+6.93%) | 14.83 | 14.065 | 1,715,029 |
| ETHZ | 3.48▲ | +0.08 (+2.35%) | 3.61 | 3.395 | 514,890 |
| ETN | 389.25▼ | -1.08 (-0.28%) | 394.50 | 385.25 | 2,253,519 |
| ETON | 17.07▲ | +0.28 (+1.67%) | 17.63 | 16.79 | 326,872 |
| ETOR | 27.46▲ | +0.72 (+2.69%) | 28.52 | 26.79 | 2,185,754 |
| ETR | 105.07▲ | +3.11 (+3.05%) | 105.69 | 102.005 | 6,208,479 |
| ETRL | 7.1509▲ | +0.3499 (+5.14%) | 7.65 | 7.1509 | 8,199 |
| EUDG | 39.69▲ | +0.06 (+0.15%) | 39.72 | 39.53 | 5,458 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 907 |
| EUSA | 107.36▲ | +1.10 (+1.04%) | 107.82 | 106.34 | 37,000 |
| EUSB | 44.29▲ | +0.11 (+0.25%) | 44.29 | 44.25 | 44,573 |
| EVAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 566,536 |
| EVAX | 3.34▲ | +0.15 (+4.70%) | 3.39 | 3.19 | 22,300 |
| EVG | 11.10 | +0.00 (+0.00%) | 11.16 | 11.04 | 44,700 |
| EVH | 2.79▲ | +0.15 (+5.68%) | 2.80 | 2.62 | 2,525,628 |
| EVHY | 53.095▲ | +0.095 (+0.18%) | 53.12 | 53.04 | 5,500 |
| EVIM | 53.945▲ | +0.09 (+0.17%) | 53.995 | 53.91 | 9,700 |
| EVLV | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.65 | 3,249,924 |
| EVMN | 31.57▲ | +3.69 (+13.24%) | 32.98 | 29.10 | 1,359,400 |
| EVMO | 51.17▲ | +0.17 (+0.33%) | 51.17 | 51.01 | 41,775 |
| EVN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 10.95 | 42,600 |
| EVNT | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.645 | 979 |
| EVRG | 82.69▲ | +2.00 (+2.48%) | 82.73 | 79.635 | 2,187,543 |
| EVSB | 51.005▲ | +0.045 (+0.09%) | 51.02 | 50.98 | 28,400 |
| EVSD | 51.635▲ | +0.06 (+0.12%) | 51.638 | 51.62 | 100,600 |
| EVSM | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.775 | 102,900 |
| EVT | 26.39▲ | +0.09 (+0.34%) | 26.65 | 26.06 | 101,400 |
| EVTR | 52.05▲ | +0.17 (+0.33%) | 52.066 | 51.996 | 733,900 |
| EVTV | 2.18▲ | +0.02 (+0.93%) | 2.34 | 2.12 | 1,304,924 |
| EVX | 41.78▲ | +0.35 (+0.84%) | 41.97 | 41.33 | 9,700 |
| EVYM | 50.635▲ | +0.05 (+0.10%) | 50.71 | 50.635 | 4,500 |
| EWA | 29.16▲ | +0.06 (+0.21%) | 29.23 | 28.83 | 7,048,100 |
| EWC | 56.17▲ | +0.91 (+1.65%) | 56.22 | 55.12 | 2,931,100 |
| EWCZ | 5.71 | +0.00 (+0.00%) | 5.72 | 5.70 | 1,762,149 |
| EWD | 53.47▲ | +0.05 (+0.09%) | 53.53 | 52.91 | 85,900 |
| EWG | 43.97▲ | +0.01 (+0.02%) | 44.0899 | 43.71 | 956,147 |
| EWJ | 93.85▲ | +0.48 (+0.51%) | 93.94 | 92.91 | 11,217,000 |
| EWJV | 47.57▲ | +0.22 (+0.46%) | 47.66 | 47.115 | 210,339 |
| EWK | 27.34▼ | -0.0127 (-0.05%) | 27.47 | 27.24 | 29,400 |
| EWL | 63.79▲ | +0.33 (+0.52%) | 63.91 | 63.40 | 385,700 |
| EWM | 29.72▲ | +0.01 (+0.03%) | 29.74 | 29.5588 | 264,227 |
| EWQ | 46.70▲ | +0.02 (+0.04%) | 46.83 | 46.48 | 367,500 |
| EWT | 73.05▲ | +0.49 (+0.68%) | 73.17 | 71.82 | 4,806,681 |
| EWTX | 30.01▼ | -0.36 (-1.19%) | 31.29 | 29.76 | 919,412 |
| EWU | 47.25▲ | +0.24 (+0.51%) | 47.2751 | 46.815 | 1,636,244 |
| EWW | 81.03▲ | +1.11 (+1.39%) | 81.085 | 79.50 | 1,051,513 |
| EWX | 68.95▲ | +0.101 (+0.15%) | 68.99 | 68.3501 | 13,955 |
| EWY | 133.97▲ | +3.17 (+2.42%) | 134.32 | 128.33 | 16,480,268 |
| EXAS | 103.24▲ | +0.01 (+0.01%) | 103.425 | 103.15 | 2,120,502 |
| EXC | 48.48▲ | +0.93 (+1.96%) | 48.7175 | 47.40 | 11,557,672 |
| EXEL | 43.92▲ | +1.22 (+2.86%) | 44.05 | 42.725 | 2,055,214 |
| EXI | 197.55▲ | +1.55 (+0.79%) | 198.28 | 196.21 | 157,482 |
| EXK | 11.75▲ | +0.75 (+6.82%) | 11.7899 | 11.19 | 6,840,640 |
| EXOD | 11.27▲ | +1.08 (+10.60%) | 11.40 | 10.1409 | 110,667 |
| EXP | 235.11▲ | +2.44 (+1.05%) | 237.815 | 231.84 | 445,599 |
| EXR | 146.36▲ | +2.02 (+1.40%) | 146.42 | 140.56 | 1,774,915 |
| EYE | 28.22▲ | +0.23 (+0.82%) | 28.69 | 27.43 | 721,278 |
| EYEG | 36.055▲ | +0.11 (+0.31%) | 36.06 | 36.055 | 145 |
| EZA | 75.32▲ | +1.17 (+1.58%) | 75.64 | 74.27 | 202,900 |
| EZGO | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.58 | 4,800 |
| EZJ | 69.05▲ | +0.4094 (+0.60%) | 69.46 | 67.80 | 17,600 |
| EZMO | 27.72▲ | +0.0689 (+0.25%) | 27.87 | 27.59 | 1,500 |
| EZRO | 26.029▲ | +0.1615 (+0.62%) | 26.16 | 25.95 | 2,500 |
| F | 14.12▲ | +0.12 (+0.86%) | 14.34 | 13.85 | 87,384,800 |
| FAB | 98.2399▲ | +0.8852 (+0.91%) | 98.5543 | 97.2601 | 1,041 |
| FACT | 10.49▲ | +0.0025 (+0.02%) | 10.5093 | 10.485 | 39,300 |
| FAD | 167.72▲ | +2.12 (+1.28%) | 168.5003 | 165.74 | 9,866 |
| FAF | 67.22▲ | +1.08 (+1.63%) | 67.48 | 65.36 | 1,113,216 |
| FALN | 27.59▲ | +0.03 (+0.11%) | 27.63 | 27.56 | 1,020,599 |
| FAN | 23.08▲ | +0.06 (+0.26%) | 23.14 | 22.79 | 14,230 |
| FANG | 169.14▲ | +1.72 (+1.03%) | 170.30 | 166.3501 | 1,405,857 |