Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 44.20▲ | +1.32 (+3.08%) | 44.20 | 42.86 | 30,838 |
| CPAY | 315.17▲ | +12.34 (+4.07%) | 316.18 | 301.295 | 485,641 |
| CPBI | 17.50▼ | -0.22 (-1.24%) | 17.61 | 17.32 | 1,514 |
| CPER | 36.79▲ | +0.92 (+2.56%) | 36.86 | 35.87 | 631,058 |
| CPF | 33.89▲ | +0.27 (+0.80%) | 33.93 | 33.40 | 71,386 |
| CPHC | 15.5999▼ | -0.0901 (-0.57%) | 15.5999 | 15.4449 | 539 |
| CPHI | 0.6498▲ | +0.0039 (+0.60%) | 0.6499 | 0.6498 | 16,683 |
| CPHY | 51.1064▲ | +0.169 (+0.33%) | 51.1064 | 51.1064 | 1 |
| CPII | 19.225▲ | +0.065 (+0.34%) | 19.225 | 19.225 | 100 |
| CPIX | 3.12▲ | +0.03 (+0.97%) | 3.26 | 3.07 | 16,254 |
| CPLB | 21.085▲ | +0.005 (+0.02%) | 21.09 | 21.04 | 3,109 |
| CPLS | 35.435▲ | +0.10 (+0.28%) | 35.45 | 35.335 | 12,573 |
| CPNG | 20.15▲ | +0.39 (+1.97%) | 20.195 | 19.44 | 13,373,041 |
| CPNJ | 27.3941▲ | +0.025 (+0.09%) | 27.3941 | 27.36 | 358 |
| CPNM | 26.3348▲ | +0.039 (+0.15%) | 26.35 | 26.329 | 1,288 |
| CPNQ | 26.7308▲ | +0.0396 (+0.15%) | 26.7308 | 26.68 | 3,726 |
| CPNS | 27.5339▲ | +0.0481 (+0.17%) | 27.5339 | 27.49 | 415 |
| CPRA | 27.1957▲ | +0.0658 (+0.24%) | 27.21 | 27.11 | 6,441 |
| CPRI | 20.07▲ | +0.19 (+0.96%) | 20.19 | 19.13 | 2,320,711 |
| CPRJ | 27.2807▲ | +0.0327 (+0.12%) | 27.2807 | 27.2502 | 870 |
| CPRO | 27.539▲ | +0.075 (+0.27%) | 27.539 | 27.48 | 3,879 |
| CPRT | 33.25▲ | +0.49 (+1.50%) | 33.38 | 32.48 | 6,296,869 |
| CPRX | 25.34▲ | +0.40 (+1.60%) | 25.405 | 24.69 | 1,106,956 |
| CPRY | 27.4457▲ | +0.0701 (+0.26%) | 27.4457 | 27.32 | 702 |
| CPS | 30.34▲ | +0.30 (+1.00%) | 30.42 | 29.525 | 109,407 |
| CPSA | 27.255▲ | +0.036 (+0.13%) | 27.255 | 27.255 | 100 |
| CPSD | 26.2093▲ | +0.0443 (+0.17%) | 26.2093 | 26.15 | 928 |
| CPSF | 25.7848▲ | +0.0298 (+0.12%) | 25.7848 | 25.77 | 1,219 |
| CPSH | 4.92▲ | +0.20 (+4.24%) | 4.97 | 4.70 | 159,135 |
| CPSJ | 27.21▲ | +0.02 (+0.07%) | 27.21 | 27.15 | 4,345 |
| CPSM | 28.995▲ | +0.005 (+0.02%) | 28.995 | 28.96 | 4,405 |
| CPSN | 27.1034▲ | +0.0634 (+0.23%) | 27.1034 | 27.09 | 547 |
| CPSO | 27.305▲ | +0.04 (+0.15%) | 27.33 | 27.2601 | 494 |
| CPSP | 26.595▲ | +0.005 (+0.02%) | 26.60 | 26.53 | 9,415 |
| CPSR | 25.49▲ | +0.035 (+0.14%) | 25.49 | 25.49 | 100 |
| CPSS | 8.46▲ | +0.22 (+2.67%) | 8.46 | 8.11 | 14,234 |
| CPST | 27.30▲ | +0.035 (+0.13%) | 27.30 | 27.30 | 100 |
| CPSU | 27.435▲ | +0.02 (+0.07%) | 27.435 | 27.435 | 100 |
| CPSY | 25.275▲ | +0.025 (+0.10%) | 25.30 | 25.275 | 800 |
| CPXR | 28.27▲ | +1.23 (+4.55%) | 28.40 | 27.00 | 27,620 |
| CPZ | 14.15▲ | +0.16 (+1.14%) | 14.15 | 13.84 | 84,334 |
| CQQQ | 48.17▲ | +0.54 (+1.13%) | 48.21 | 47.46 | 245,327 |
| CR | 193.79▲ | +5.33 (+2.83%) | 194.72 | 187.49 | 386,600 |
| CRAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.035 | 10,018 |
| CRAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 600 |
| CRBG | 24.94▲ | +0.49 (+2.00%) | 25.005 | 23.995 | 2,693,027 |
| CRBN | 235.99▲ | +2.81 (+1.21%) | 235.99 | 232.91 | 11,047 |
| CRBP | 10.18▲ | +0.38 (+3.88%) | 10.47 | 9.70 | 127,808 |
| CRBU | 1.95▲ | +0.02 (+1.04%) | 1.99 | 1.90 | 1,019,667 |
| CRCA | 42.50▲ | +8.19 (+23.87%) | 42.50 | 33.23 | 1,399,108 |
| CRCG | 2.81▲ | +0.54 (+23.79%) | 2.81 | 2.18 | 28,596,792 |
| CRCL | 98.68▲ | +10.64 (+12.09%) | 98.68 | 86.27 | 13,575,205 |
| CRCO | 22.58▲ | +2.24 (+11.01%) | 22.58 | 20.15 | 47,949 |
| CRCT | 4.27▲ | +0.09 (+2.15%) | 4.302 | 4.09 | 669,346 |
| CRD.A | 10.65▲ | +0.23 (+2.21%) | 11.12 | 10.27 | 96,145 |
| CRDF | 1.59▲ | +0.01 (+0.63%) | 1.6299 | 1.56 | 884,445 |
| CRDO | 134.36▲ | +14.77 (+12.35%) | 135.86 | 123.66 | 9,371,350 |
| CRDT | 22.9189▲ | +0.0889 (+0.39%) | 22.9189 | 22.87 | 598 |
| CRED | 21.762▲ | +0.095 (+0.44%) | 21.762 | 21.762 | 100 |
| CREG | 0.71▲ | +0.0785 (+12.43%) | 0.77 | 0.51 | 15,015,329 |
| CREX | 3.67▲ | +0.21 (+6.07%) | 3.70 | 3.51 | 27,606 |
| CRF | 7.25▲ | +0.10 (+1.40%) | 7.25 | 7.11 | 1,294,098 |
| CRGO | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.58 | 102,247 |
| CRH | 117.27▼ | -0.62 (-0.53%) | 117.55 | 114.392 | 6,451,190 |
| CRIS | 0.6199▲ | +0.12 (+24.00%) | 0.628 | 0.4902 | 1,050,632 |
| CRL | 178.34▲ | +2.69 (+1.53%) | 179.755 | 173.31 | 479,750 |
| CRMD | 7.32▲ | +0.08 (+1.10%) | 7.37 | 7.17 | 890,227 |
| CRML | 9.01▲ | +0.14 (+1.58%) | 9.12 | 8.31 | 6,100,301 |
| CRMU | 6.9187▲ | +0.2351 (+3.52%) | 6.96 | 5.85 | 72,443 |
| CRNC | 7.58▲ | +0.13 (+1.74%) | 7.65 | 7.3466 | 451,042 |
| CRNT | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.335 | 537,397 |
| CRON | 2.57▼ | -0.01 (-0.39%) | 2.60 | 2.52 | 746,942 |
| CROX | 100.22▲ | +0.46 (+0.46%) | 101.94 | 97.253 | 1,875,982 |
| CRPT | 12.90▲ | +0.24 (+1.90%) | 12.98 | 12.13 | 39,999 |
| CRS | 443.67▲ | +8.37 (+1.92%) | 445.30 | 434.755 | 480,853 |
| CRSP | 54.83▲ | +3.61 (+7.05%) | 55.09 | 51.05 | 1,837,615 |
| CRSR | 6.02▲ | +0.33 (+5.80%) | 6.03 | 5.66 | 970,059 |
| CRT | 10.63▲ | +0.23 (+2.21%) | 10.7499 | 10.44 | 10,803 |
| CRTC | 36.8703▲ | +0.5327 (+1.47%) | 36.8703 | 36.63 | 2,226 |
| CRUS | 161.10▲ | +1.10 (+0.69%) | 161.36 | 157.2601 | 536,638 |
| CRUX | 30.1301▲ | +0.0101 (+0.03%) | 30.1399 | 30.06 | 94,727 |
| CRVL | 54.30▲ | +1.53 (+2.90%) | 54.32 | 52.88 | 179,823 |
| CRVO | 4.01▲ | +0.18 (+4.70%) | 4.13 | 3.83 | 23,569 |
| CRVS | 15.17▲ | +0.07 (+0.46%) | 15.645 | 15.009 | 558,519 |
| CRWG | 4.68▲ | +0.66 (+16.42%) | 4.975 | 4.18 | 57,190,180 |
| CRWV | 110.27▲ | +8.27 (+8.11%) | 114.10 | 103.87 | 53,314,738 |
| CRXP | 20.01▲ | +0.03 (+0.15%) | 20.01 | 20.01 | 100 |
| CSAI | 0.609▲ | +0.033 (+5.73%) | 0.6555 | 0.561 | 183,760 |
| CSAN | 4.39▼ | -0.04 (-0.90%) | 4.40 | 4.25 | 877,471 |
| CSB | 63.7893▲ | +0.0567 (+0.09%) | 63.7893 | 63.225 | 9,195 |
| CSCL | 32.4708▲ | +0.1158 (+0.36%) | 32.4708 | 31.74 | 3,230 |
| CSCO | 82.35▲ | +0.13 (+0.16%) | 82.39 | 81.25 | 19,993,941 |
| CSD | 125.65▲ | +2.94 (+2.40%) | 125.6799 | 122.62 | 12,534 |
| CSGS | 80.17▲ | +0.13 (+0.16%) | 80.20 | 80.00 | 319,288 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.92 | 49.87 | 489,639 |
| CSHP | 99.345 | +0.00 (+0.00%) | 99.3602 | 99.333 | 1,909 |
| CSIO | 28.3262▼ | -0.2127 (-0.75%) | 28.3262 | 28.27 | 2,835 |
| CSIQ | 12.72▲ | +0.09 (+0.71%) | 12.90 | 12.50 | 1,650,920 |
| CSL | 356.83▲ | +7.56 (+2.16%) | 357.19 | 342.55 | 239,827 |
| CSMD | 32.49▲ | +0.51 (+1.59%) | 32.50 | 31.8208 | 54,188 |