Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 26.51▲ | +0.61 (+2.36%) | 26.51 | 25.25 | 362,102 |
| IAC | 39.88▲ | +0.94 (+2.41%) | 39.99 | 38.815 | 1,423,164 |
| IAK | 128.09▲ | +0.46 (+0.36%) | 128.6401 | 127.47 | 35,878 |
| IALT | 27.0692▼ | -0.1395 (-0.51%) | 27.37 | 27.04 | 206,862 |
| IART | 9.38▼ | -0.17 (-1.78%) | 9.909 | 9.31 | 758,839 |
| IAT | 53.08▼ | -0.24 (-0.45%) | 53.30 | 52.765 | 347,009 |
| IBB | 165.26▼ | -0.49 (-0.30%) | 166.98 | 164.05 | 1,773,485 |
| IBBQ | 28.4197▼ | -0.0403 (-0.14%) | 28.58 | 28.24 | 37,235 |
| IBCP | 32.68▼ | -0.02 (-0.06%) | 32.74 | 32.38 | 195,008 |
| IBDR | 24.22 | +0.00 (+0.00%) | 24.23 | 24.21 | 455,339 |
| IBIC | 25.90▲ | +0.02 (+0.08%) | 25.91 | 25.895 | 10,203 |
| IBOC | 67.85▲ | +0.14 (+0.21%) | 67.975 | 67.19 | 255,863 |
| IBRN | 31.803▼ | -0.2767 (-0.86%) | 31.803 | 31.803 | 57 |
| IBTA | 29.41▲ | +0.24 (+0.82%) | 29.89 | 29.05 | 227,413 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 719,187 |
| ICCC | 6.53▲ | +0.09 (+1.40%) | 6.54 | 6.30 | 7,685 |
| ICG | 1.3595▲ | +0.1645 (+13.77%) | 1.36 | 1.22 | 30,773 |
| ICL | 5.18▲ | +0.03 (+0.58%) | 5.355 | 5.18 | 2,411,818 |
| ICLR | 103.08▲ | +3.09 (+3.09%) | 103.22 | 100.26 | 846,755 |
| ICMB | 1.88 | +0.00 (+0.00%) | 1.93 | 1.87 | 15,706 |
| ICU | 2.79▲ | +0.51 (+22.37%) | 3.14 | 2.38 | 578,091 |
| IDA | 139.58▲ | +1.02 (+0.74%) | 140.66 | 138.22 | 285,999 |
| IDOG | 40.62▼ | -0.4352 (-1.06%) | 40.995 | 40.531 | 23,979 |
| IDT | 48.01▲ | +0.49 (+1.03%) | 48.41 | 47.04 | 148,807 |
| IDX | 13.60▼ | -0.35 (-2.51%) | 13.75 | 13.595 | 97,497 |
| IDYA | 32.09▲ | +0.70 (+2.23%) | 32.5323 | 30.97 | 771,202 |
| IESC | 468.92▼ | -32.35 (-6.45%) | 503.81 | 456.36 | 142,138 |
| IEX | 189.73▼ | -1.90 (-0.99%) | 193.69 | 188.915 | 780,588 |
| IEZ | 29.55▲ | +0.12 (+0.41%) | 29.7599 | 29.21 | 485,204 |
| IFBD | 0.995▲ | +0.035 (+3.65%) | 1.00 | 0.9671 | 2,026 |
| IFF | 71.15▲ | +0.44 (+0.62%) | 71.82 | 70.22 | 1,340,839 |
| IFS | 48.11▼ | -0.16 (-0.33%) | 48.83 | 47.935 | 101,918 |
| IGF | 66.38▼ | -0.48 (-0.72%) | 66.775 | 66.29 | 1,047,144 |
| IGIC | 23.83▲ | +0.26 (+1.10%) | 23.91 | 23.45 | 74,817 |
| IHE | 85.27▼ | -0.75 (-0.87%) | 85.97 | 85.27 | 20,242 |
| IHG | 132.47▼ | -1.67 (-1.24%) | 134.12 | 132.275 | 103,151 |
| IHRT | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.71 | 453,670 |
| IIIN | 33.47▼ | -0.39 (-1.15%) | 34.05 | 33.2501 | 80,372 |
| IIIV | 22.91▲ | +0.05 (+0.22%) | 23.41 | 22.675 | 225,044 |
| IJJ | 131.69▼ | -0.82 (-0.62%) | 133.24 | 131.46 | 178,448 |
| IJR | 123.67▼ | -1.41 (-1.13%) | 125.51 | 123.525 | 6,157,681 |
| IJS | 118.49▼ | -0.57 (-0.48%) | 119.86 | 117.97 | 971,944 |
| ILF | 34.10▼ | -0.71 (-2.04%) | 34.75 | 34.07 | 1,869,694 |
| ILIT | 16.395▼ | -0.38 (-2.27%) | 16.805 | 16.37 | 16,991 |
| IMAX | 37.75▼ | -0.44 (-1.15%) | 38.16 | 37.32 | 958,820 |
| IMCR | 30.51▲ | +0.23 (+0.76%) | 31.07 | 30.03 | 248,149 |
| IMCV | 84.3256▼ | -0.2744 (-0.32%) | 85.105 | 84.3256 | 11,352 |
| IMKTA | 87.65▲ | +1.08 (+1.25%) | 87.74 | 86.47 | 103,946 |
| IMO | 127.82▼ | -2.39 (-1.84%) | 131.62 | 127.495 | 1,009,145 |
| IMRN | 0.7595▼ | -0.011 (-1.43%) | 0.824 | 0.7595 | 19,869 |
| IMRX | 5.22▼ | -0.10 (-1.88%) | 5.53 | 5.185 | 458,350 |
| IMSR | 6.45▼ | -0.37 (-5.43%) | 6.85 | 6.45 | 1,274,332 |
| IMTE | 0.644▲ | +0.0391 (+6.46%) | 0.66 | 0.58 | 52,066 |
| IMTX | 9.77▲ | +0.03 (+0.31%) | 10.025 | 9.61 | 335,647 |
| IMUX | 1.26▼ | -0.06 (-4.55%) | 1.31 | 1.23 | 1,580,701 |
| IMVT | 25.36▲ | +0.60 (+2.42%) | 25.84 | 24.30 | 1,035,281 |
| IMXI | 15.82▼ | -0.03 (-0.19%) | 15.85 | 15.80 | 221,811 |
| INBX | 65.79▼ | -0.67 (-1.01%) | 68.36 | 65.32 | 212,131 |
| INCE | 64.5375▼ | -0.4425 (-0.68%) | 64.95 | 64.49 | 23,393 |
| INCM | 28.76▼ | -0.08 (-0.28%) | 28.91 | 28.7163 | 367,167 |
| INCY | 92.26▲ | +0.03 (+0.03%) | 93.73 | 90.99 | 1,229,588 |
| INDB | 75.07▲ | +0.12 (+0.16%) | 75.25 | 74.22 | 226,268 |
| INDI | 3.24▲ | +0.08 (+2.53%) | 3.37 | 3.08 | 5,439,791 |
| INDP | 1.78▲ | +0.02 (+1.14%) | 1.81 | 1.74 | 7,257 |
| INDV | 29.95▼ | -0.31 (-1.02%) | 30.79 | 29.80 | 2,081,324 |
| INEO | 0.579▲ | +0.1113 (+23.80%) | 0.7397 | 0.50 | 12,859,731 |
| INFQ | 10.65▼ | -0.68 (-6.00%) | 11.7701 | 10.60 | 2,967,303 |
| INFU | 9.70▼ | -0.09 (-0.92%) | 10.065 | 9.51 | 103,825 |
| INFY | 13.16▼ | -0.01 (-0.08%) | 13.35 | 13.085 | 8,750,433 |
| INGM | 22.69▼ | -0.10 (-0.44%) | 23.08 | 22.49 | 725,210 |
| INGN | 6.50▲ | +0.08 (+1.25%) | 6.66 | 6.36 | 181,238 |
| INGR | 111.82▲ | +1.03 (+0.93%) | 113.10 | 109.78 | 541,897 |
| INKT | 9.63▲ | +0.505 (+5.53%) | 9.97 | 8.7173 | 63,935 |
| INMD | 13.75 | +0.00 (+0.00%) | 13.84 | 13.61 | 645,560 |
| INN | 4.34▲ | +0.05 (+1.17%) | 4.455 | 4.27 | 694,850 |
| INR | 18.25▲ | +0.46 (+2.59%) | 18.61 | 17.80 | 212,705 |
| INSE | 6.87▲ | +0.17 (+2.54%) | 7.01 | 6.65 | 185,211 |
| INSM | 147.60▼ | -0.71 (-0.48%) | 149.88 | 146.26 | 2,551,028 |
| INTA | 25.20▲ | +1.27 (+5.31%) | 25.56 | 23.7101 | 669,716 |
| INTJ | 7.95▼ | -0.255 (-3.11%) | 8.08 | 7.95 | 1,944 |
| INTR | 8.23▼ | -0.31 (-3.63%) | 8.42 | 8.16 | 3,426,894 |
| INVA | 22.66▲ | +0.07 (+0.31%) | 22.92 | 22.53 | 691,775 |
| INVE | 3.79▼ | -0.14 (-3.56%) | 4.08 | 3.71 | 515,359 |
| INVX | 24.79▲ | +0.39 (+1.60%) | 24.82 | 24.19 | 282,092 |
| IOBT | 0.205▲ | +0.0122 (+6.33%) | 0.2066 | 0.1929 | 956,220 |
| ION | 53.11▼ | -1.5897 (-2.91%) | 54.10 | 52.99 | 15,941 |
| IONR | 3.56▲ | +0.11 (+3.19%) | 3.79 | 3.39 | 220,291 |
| IONS | 74.24▲ | +1.54 (+2.12%) | 75.63 | 70.4993 | 3,868,973 |
| IONZ | 24.19▲ | +2.80 (+13.09%) | 24.42 | 21.87 | 838,943 |
| IOSP | 72.37▲ | +1.62 (+2.29%) | 72.48 | 70.30 | 215,639 |
| IOTR | 2.07▲ | +0.19 (+10.11%) | 2.18 | 1.78 | 31,644 |
| IP | 36.15▼ | -0.32 (-0.88%) | 37.00 | 35.77 | 6,496,290 |
| IPAR | 91.48▲ | +0.22 (+0.24%) | 92.24 | 90.56 | 216,896 |
| IPCX | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.205 | 28,628 |
| IPEX | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 8,168 |
| IPI | 42.62▼ | -1.83 (-4.12%) | 45.21 | 42.29 | 372,248 |
| IQV | 169.40▲ | +3.76 (+2.27%) | 170.48 | 164.33 | 1,149,108 |
| IRDM | 28.31▼ | -1.37 (-4.62%) | 29.8463 | 28.19 | 2,107,014 |
| IRE | 16.15▼ | -3.81 (-19.09%) | 19.12 | 15.9501 | 5,367,079 |
| IRIX | 1.35▲ | +0.025 (+1.89%) | 1.37 | 1.30 | 72,064 |