Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 19.37▲ | +0.55 (+2.92%) | 19.37 | 18.94 | 12,405 |
| DFIN | 53.79▲ | +0.93 (+1.76%) | 54.70 | 52.69 | 314,208 |
| DFIP | 41.77▲ | +0.055 (+0.13%) | 41.805 | 41.75 | 110,342 |
| DFIV | 51.55▲ | +0.53 (+1.04%) | 51.555 | 51.2807 | 1,240,800 |
| DFJ | 99.6516▲ | +0.5986 (+0.60%) | 100.07 | 99.57 | 13,370 |
| DFLI | 4.05▲ | +0.12 (+3.05%) | 4.16 | 3.75 | 703,804 |
| DFLV | 35.45▲ | +0.19 (+0.54%) | 35.47 | 35.24 | 945,600 |
| DFNM | 48.47▲ | +0.01 (+0.02%) | 48.50 | 48.47 | 139,202 |
| DFP | 21.18▼ | -0.04 (-0.19%) | 21.30 | 21.17 | 32,100 |
| DFSB | 52.16▲ | +0.122 (+0.23%) | 52.21 | 52.0801 | 36,515 |
| DFSD | 48.05▲ | +0.02 (+0.04%) | 48.09 | 48.0328 | 537,061 |
| DFSE | 43.18▲ | +0.13 (+0.30%) | 43.4899 | 42.9801 | 19,695 |
| DFSI | 44.145▼ | -0.035 (-0.08%) | 44.47 | 44.02 | 50,508 |
| DFSV | 34.77▲ | +0.26 (+0.75%) | 34.845 | 34.51 | 1,503,053 |
| DFTT | 25.7998▼ | -0.1957 (-0.75%) | 25.80 | 25.5762 | 1,021 |
| DFUV | 48.34▲ | +0.22 (+0.46%) | 48.36 | 48.06 | 418,500 |
| DFVE | 33.27▲ | +0.135 (+0.41%) | 33.27 | 33.09 | 3,600 |
| DFVX | 76.59▲ | +0.027 (+0.04%) | 76.59 | 76.23 | 11,400 |
| DG | 150.95▼ | -0.30 (-0.20%) | 154.75 | 150.865 | 2,862,681 |
| DGCB | 54.60▲ | +0.13 (+0.24%) | 54.63 | 54.515 | 50,100 |
| DGII | 42.73▲ | +0.05 (+0.12%) | 42.88 | 41.9621 | 191,030 |
| DGLO | 21.891▲ | +0.125 (+0.57%) | 21.90 | 21.81 | 6,600 |
| DGRE | 32.614▲ | +0.134 (+0.41%) | 32.97 | 32.41 | 12,200 |
| DGRO | 71.26▲ | +0.32 (+0.45%) | 71.27 | 70.80 | 2,060,832 |
| DGRS | 52.37▲ | +0.47 (+0.91%) | 52.47 | 51.89 | 64,700 |
| DGRW | 91.05▼ | -0.12 (-0.13%) | 91.05 | 90.56 | 1,164,100 |
| DGS | 59.19▲ | +0.44 (+0.75%) | 59.19 | 58.91 | 83,258 |
| DGT | 171.22▲ | +0.88 (+0.52%) | 171.22 | 170.494 | 13,799 |
| DGX | 186.77▲ | +6.81 (+3.78%) | 187.095 | 179.83 | 1,498,946 |
| DGXX | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.00 | 3,669,677 |
| DHI | 159.30▼ | -1.55 (-0.96%) | 161.36 | 157.475 | 3,086,824 |
| DHIL | 170.44▲ | +0.68 (+0.40%) | 170.91 | 170.20 | 29,723 |
| DHR | 237.95▲ | +2.39 (+1.01%) | 239.28 | 235.39 | 3,135,982 |
| DHS | 105.6092▲ | +1.4862 (+1.43%) | 105.7007 | 104.18 | 19,285 |
| DHT | 13.72▲ | +0.23 (+1.70%) | 13.90 | 13.54 | 2,837,696 |
| DHX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.6283 | 72,367 |
| DIAL | 18.43▲ | +0.055 (+0.30%) | 18.43 | 18.3875 | 41,822 |
| DIBS | 5.87▲ | +0.01 (+0.17%) | 6.25 | 5.83 | 241,119 |
| DIEM | 35.151▲ | +0.1798 (+0.51%) | 35.21 | 35.073 | 5,700 |
| DIG | 41.41▲ | +1.7263 (+4.35%) | 42.44 | 40.11 | 163,386 |
| DIM | 82.2477▲ | +0.2677 (+0.33%) | 82.40 | 81.97 | 6,031 |
| DIME | 13.691▲ | +0.168 (+1.24%) | 13.88 | 13.59 | 7,900 |
| DIN | 38.81▲ | +1.30 (+3.47%) | 38.88 | 37.44 | 448,527 |
| DINO | 50.57▲ | +1.12 (+2.26%) | 51.21 | 49.3901 | 2,195,755 |
| DIOD | 55.81▲ | +1.55 (+2.86%) | 56.32 | 53.96 | 387,941 |
| DIPS | 52.42▲ | +0.8427 (+1.63%) | 52.5099 | 51.96 | 3,188 |
| DIT | 108.26▼ | -0.51 (-0.47%) | 108.26 | 107.50 | 1,200 |
| DIV | 18.09▲ | +0.25 (+1.40%) | 18.1375 | 17.89 | 381,203 |
| DIVD | 40.1531▲ | +0.3856 (+0.97%) | 40.16 | 40.1531 | 493 |
| DIVE | 26.57▲ | +0.17 (+0.64%) | 26.57 | 26.41 | 9,418 |
| DIVG | 33.666▲ | +0.476 (+1.43%) | 33.69 | 33.48 | 3,800 |
| DIVI | 40.18▲ | +0.19 (+0.48%) | 40.2199 | 40.06 | 159,936 |
| DIVL | 23.9352▲ | +0.1385 (+0.58%) | 23.9352 | 23.83 | 112 |
| DIVO | 45.46▲ | +0.10 (+0.22%) | 45.46 | 45.15 | 731,234 |
| DIVP | 25.992▲ | +0.249 (+0.97%) | 26.00 | 25.855 | 4,800 |
| DIVS | 31.391▲ | +0.121 (+0.39%) | 31.391 | 31.26 | 5,800 |
| DIVY | 27.1662▲ | +0.3062 (+1.14%) | 27.24 | 27.00 | 2,757 |
| DIVZ | 37.0054▲ | +0.2571 (+0.70%) | 37.06 | 36.72 | 11,322 |
| DJCO | 649.00▲ | +25.17 (+4.03%) | 650.67 | 613.00 | 92,450 |
| DJD | 58.6999▲ | +0.4549 (+0.78%) | 58.74 | 58.27 | 39,017 |
| DJIA | 22.39▲ | +0.04 (+0.18%) | 22.39 | 22.32 | 48,900 |
| DK | 30.15▲ | +0.55 (+1.86%) | 31.00 | 29.00 | 1,875,157 |
| DKI | 0.408▼ | -0.002 (-0.49%) | 0.44 | 0.40 | 51,100 |
| DLHC | 6.02▲ | +0.16 (+2.73%) | 6.25 | 5.81 | 29,640 |
| DLN | 89.96▲ | +0.21 (+0.23%) | 89.9602 | 89.44 | 207,664 |
| DLR | 159.26▼ | -1.45 (-0.90%) | 160.30 | 157.29 | 1,991,864 |
| DLS | 83.21▲ | +0.4037 (+0.49%) | 83.22 | 82.905 | 21,503 |
| DLTR | 140.29▲ | +2.92 (+2.13%) | 140.60 | 137.115 | 2,945,849 |
| DLX | 23.59▼ | -0.06 (-0.25%) | 23.99 | 23.135 | 440,712 |
| DLXY | 0.904▲ | +0.074 (+8.92%) | 1.08 | 0.81 | 263,200 |
| DLY | 14.80▼ | -0.10 (-0.67%) | 14.8199 | 14.745 | 184,427 |
| DMA | 9.09▲ | +0.04 (+0.44%) | 9.14 | 9.00 | 42,877 |
| DMAA | 10.395▼ | -0.005 (-0.05%) | 10.3983 | 10.395 | 1,778 |
| DMAC | 8.60▲ | +0.35 (+4.24%) | 8.64 | 8.12 | 120,167 |
| DMAT | 32.11▲ | +0.561 (+1.78%) | 32.72 | 31.365 | 56,446 |
| DMB | 11.15▼ | -0.02 (-0.18%) | 11.26 | 11.09 | 30,800 |
| DMBS | 49.98▲ | +0.07 (+0.14%) | 50.015 | 49.94 | 53,000 |
| DMCY | 32.114▲ | +0.141 (+0.44%) | 32.132 | 32.114 | 400 |
| DMII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 9,177 |
| DMO | 11.17▲ | +0.03 (+0.27%) | 11.17 | 11.10 | 31,600 |
| DMX | 50.685▲ | +0.025 (+0.05%) | 50.685 | 50.55 | 20,500 |
| DMXF | 77.825▲ | +0.205 (+0.26%) | 78.00 | 77.623 | 9,000 |
| DNA | 9.85▲ | +0.23 (+2.39%) | 10.00 | 9.385 | 693,322 |
| DNL | 43.37▼ | -0.01 (-0.02%) | 43.435 | 43.1299 | 18,074 |
| DNLI | 18.27▲ | +0.16 (+0.88%) | 18.48 | 17.94 | 1,128,570 |
| DNMX | 9.90▼ | -0.0202 (-0.20%) | 9.90 | 9.90 | 161 |
| DNN | 3.49▲ | +0.14 (+4.18%) | 3.55 | 3.30 | 61,048,084 |
| DNOW | 13.80▲ | +0.37 (+2.76%) | 14.215 | 13.575 | 3,877,100 |
| DNP | 10.00▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 814,400 |
| DNTH | 46.29▲ | +1.43 (+3.19%) | 46.59 | 43.79 | 1,241,739 |
| DOC | 17.26▲ | +0.32 (+1.89%) | 17.27 | 16.75 | 8,395,400 |
| DOG | 23.00▲ | +0.02 (+0.09%) | 23.1412 | 22.985 | 4,552,941 |
| DOGZ | 11.30▲ | +0.15 (+1.35%) | 11.40 | 11.14 | 1,184,372 |
| DOL | 68.1624▲ | +0.5324 (+0.79%) | 68.1624 | 67.8661 | 20,863 |
| DOLE | 14.64▲ | +0.05 (+0.34%) | 14.76 | 14.4636 | 346,660 |
| DON | 53.80▲ | +0.35 (+0.65%) | 53.8906 | 53.44 | 152,637 |
| DOO | 77.63▲ | +3.99 (+5.42%) | 78.11 | 74.135 | 168,617 |
| DOUG | 2.53 | +0.00 (+0.00%) | 2.54 | 2.415 | 556,860 |
| DOV | 204.34▼ | -0.06 (-0.03%) | 205.38 | 202.44 | 890,519 |
| DOW | 28.26▲ | +1.71 (+6.44%) | 28.525 | 26.835 | 21,164,100 |