Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 41.30▼ | -0.57 (-1.36%) | 42.05 | 41.30 | 7,586 |
| DIM | 87.3762▼ | -0.8672 (-0.98%) | 88.40 | 87.2075 | 13,999 |
| DIME | 9.37▼ | -0.02 (-0.21%) | 9.50 | 9.19 | 6,964 |
| DIN | 28.29▲ | +1.13 (+4.16%) | 28.97 | 25.85 | 656,553 |
| DINO | 70.50▼ | -0.58 (-0.82%) | 70.78 | 68.70 | 2,779,125 |
| DIOD | 112.59▼ | -3.46 (-2.98%) | 117.80 | 111.49 | 1,056,166 |
| DIS | 108.66▲ | +0.60 (+0.56%) | 110.48 | 107.09 | 14,297,394 |
| DISO | 10.4043▼ | -0.072 (-0.69%) | 10.52 | 10.37 | 8,127 |
| DIVE | 25.8022▼ | -0.1726 (-0.66%) | 25.835 | 25.7948 | 390 |
| DIVI | 42.46▼ | -0.75 (-1.74%) | 43.16 | 42.42 | 135,190 |
| DJIA | 21.6676▲ | +0.0176 (+0.08%) | 21.75 | 21.61 | 61,384 |
| DKNG | 25.22▲ | +1.30 (+5.43%) | 25.27 | 24.16 | 21,284,602 |
| DKNX | 21.4344▲ | +2.1106 (+10.92%) | 21.54 | 20.23 | 28,473 |
| DKS | 222.20▼ | -4.30 (-1.90%) | 227.05 | 219.72 | 619,249 |
| DLHC | 5.73▲ | +0.13 (+2.32%) | 5.79 | 5.55 | 20,709 |
| DLLL | 66.519▼ | -5.4617 (-7.59%) | 70.39 | 65.70 | 79,193 |
| DLO | 13.75▼ | -0.28 (-2.00%) | 14.205 | 13.67 | 1,114,857 |
| DLPN | 1.44▼ | -0.02 (-1.37%) | 1.4401 | 1.41 | 28,623 |
| DLS | 87.36▼ | -0.9183 (-1.04%) | 88.67 | 87.36 | 24,176 |
| DLTH | 3.38▲ | +0.11 (+3.36%) | 3.38 | 3.2223 | 32,034 |
| DLTR | 96.76▲ | +0.25 (+0.26%) | 98.33 | 94.26 | 3,553,153 |
| DLUX | 50.33▲ | +0.04 (+0.08%) | 50.39 | 50.3196 | 3,000 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 20,644 |
| DMAC | 6.53▲ | +0.01 (+0.15%) | 6.535 | 5.88 | 304,875 |
| DMB | 11.04 | +0.00 (+0.00%) | 11.07 | 11.008 | 26,007 |
| DMBS | 49.165▼ | -0.085 (-0.17%) | 49.38 | 49.15 | 52,196 |
| DMII | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.015 | 106,471 |
| DMO | 11.08▲ | +0.0116 (+0.10%) | 11.18 | 11.0486 | 34,268 |
| DMRC | 8.58▲ | +0.40 (+4.89%) | 8.665 | 8.055 | 168,724 |
| DMXF | 81.6759▼ | -1.2877 (-1.55%) | 82.85 | 81.6759 | 23,293 |
| DNA | 10.32▲ | +0.24 (+2.38%) | 10.64 | 9.7258 | 2,036,555 |
| DNL | 44.8204▼ | -0.4146 (-0.92%) | 45.42 | 44.69 | 17,021 |
| DNLI | 19.71▼ | -0.70 (-3.43%) | 20.41 | 19.19 | 1,205,233 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 26,197 |
| DNN | 3.74▼ | -0.12 (-3.11%) | 3.98 | 3.68 | 33,489,109 |
| DOC | 19.66▲ | +0.16 (+0.82%) | 19.66 | 18.91 | 12,222,914 |
| DOCN | 150.43▼ | -10.56 (-6.56%) | 162.00 | 147.0001 | 5,673,961 |
| DOCS | 26.03▲ | +0.34 (+1.32%) | 26.425 | 25.75 | 1,809,495 |
| DOCU | 48.19▲ | +1.66 (+3.57%) | 49.20 | 47.65 | 4,376,794 |
| DOL | 73.2445▼ | -1.3975 (-1.87%) | 74.44 | 73.2445 | 12,279 |
| DOMH | 3.29▼ | -0.09 (-2.66%) | 3.34 | 3.2101 | 68,660 |
| DOMO | 3.92▲ | +0.11 (+2.89%) | 4.09 | 3.87 | 745,109 |
| DOO | 55.77▼ | -0.35 (-0.62%) | 57.57 | 55.39 | 227,544 |
| DORM | 124.52▲ | +1.91 (+1.56%) | 125.68 | 123.235 | 306,216 |
| DOUG | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.0302 | 518,128 |
| DOX | 65.14▲ | +1.18 (+1.84%) | 65.386 | 63.93 | 991,713 |
| DPRE | 25.58▼ | -0.22 (-0.85%) | 25.58 | 25.58 | 0 |
| DPST | 117.49▼ | -3.53 (-2.92%) | 122.9602 | 116.88 | 205,764 |
| DRAI | 34.5467▼ | -0.3031 (-0.87%) | 34.96 | 34.5467 | 4,513 |
| DRAY | 18.3833▲ | +0.5236 (+2.93%) | 18.3833 | 18.13 | 1,208 |
| DRCT | 4.75▼ | -1.76 (-27.04%) | 6.66 | 4.56 | 184,465 |
| DRD | 28.57▼ | -0.60 (-2.06%) | 31.26 | 28.36 | 962,173 |
| DRH | 10.66▼ | -0.01 (-0.09%) | 10.90 | 10.64 | 2,144,575 |
| DRIO | 8.125▲ | +0.145 (+1.82%) | 8.285 | 8.08 | 6,168 |
| DRIP | 4.77▲ | +0.17 (+3.70%) | 4.9799 | 4.74 | 37,495,461 |
| DRIV | 38.92▼ | -0.5777 (-1.46%) | 39.76 | 38.7701 | 127,777 |
| DRN | 10.89▼ | -0.23 (-2.07%) | 11.11 | 10.6901 | 1,133,037 |
| DRS | 41.44▼ | -0.35 (-0.84%) | 42.09 | 40.88 | 1,141,249 |
| DRTS | 7.85▲ | +0.26 (+3.43%) | 8.03 | 7.52 | 504,405 |
| DRUG | 88.815▼ | -0.085 (-0.10%) | 90.075 | 87.32 | 139,445 |
| DRUP | 60.652▲ | +1.5214 (+2.57%) | 61.01 | 60.07 | 2,890 |
| DRVN | 13.75▲ | +0.42 (+3.15%) | 13.845 | 13.42 | 1,097,174 |
| DSGN | 14.10▼ | -0.45 (-3.09%) | 14.68 | 13.965 | 391,912 |
| DSGR | 27.49▼ | -0.38 (-1.36%) | 28.17 | 27.425 | 36,169 |
| DSGX | 73.38▲ | +2.21 (+3.11%) | 74.99 | 72.49 | 430,435 |
| DSI | 139.28▼ | -0.04 (-0.03%) | 140.08 | 139.06 | 157,408 |
| DSL | 11.16▼ | -0.01 (-0.09%) | 11.20 | 11.13 | 313,859 |
| DSM | 6.18 | +0.00 (+0.00%) | 6.20 | 6.14 | 53,176 |
| DSP | 11.76▲ | +0.41 (+3.61%) | 12.12 | 11.37 | 207,967 |
| DSPY | 62.8612▼ | -0.3847 (-0.61%) | 63.15 | 62.74 | 4,581 |
| DSS | 0.56▲ | +0.03 (+5.66%) | 0.5752 | 0.539 | 173,329 |
| DSTX | 33.9846▼ | -0.3847 (-1.12%) | 34.08 | 33.9846 | 510 |
| DSX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.655 | 508,908 |
| DT | 40.37▲ | +2.16 (+5.65%) | 40.96 | 39.82 | 5,745,008 |
| DTAN | 32.0565▼ | -0.5355 (-1.64%) | 32.0565 | 32.0565 | 2 |
| DTCR | 29.78▼ | -0.53 (-1.75%) | 30.3699 | 29.61 | 1,311,444 |
| DTCX | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.29 | 261,236 |
| DTD | 90.96▼ | -0.59 (-0.64%) | 91.46 | 90.82 | 15,706 |
| DTEC | 47.1041▲ | +0.4782 (+1.03%) | 47.465 | 47.025 | 285 |
| DTF | 11.43▼ | -0.045 (-0.39%) | 11.4499 | 11.41 | 20,843 |
| DTH | 55.9254▼ | -0.9684 (-1.70%) | 56.67 | 55.8718 | 25,926 |
| DTIL | 7.48▼ | -0.04 (-0.53%) | 7.59 | 7.21 | 151,653 |
| DTRE | 43.09▲ | +0.20 (+0.47%) | 43.09 | 42.96 | 200 |
| DTST | 4.14▼ | -0.07 (-1.66%) | 4.25 | 4.0601 | 20,294 |
| DUG | 19.83▲ | +0.68 (+3.55%) | 20.3645 | 19.76 | 183,931 |
| DUHP | 39.70▼ | -0.15 (-0.38%) | 39.97 | 39.6666 | 942,220 |
| DUKQ | 30.111▼ | -0.2339 (-0.77%) | 30.3399 | 30.111 | 2,007 |
| DUKX | 28.2434▼ | -0.3875 (-1.35%) | 28.5301 | 28.2434 | 402 |
| DUKZ | 25.4692▼ | -0.0919 (-0.36%) | 25.62 | 25.42 | 16,243 |
| DUNK | 23.2289▲ | +0.8051 (+3.59%) | 23.3499 | 23.13 | 9,104 |
| DUOG | 40.5105▲ | +5.6901 (+16.34%) | 41.45 | 36.61 | 46,990 |
| DUOL | 113.61▲ | +8.59 (+8.18%) | 115.4999 | 105.53 | 2,598,541 |
| DUSB | 50.81▲ | +0.01 (+0.02%) | 50.815 | 50.7943 | 168,223 |
| DUSL | 88.9843▼ | -4.4957 (-4.81%) | 94.44 | 88.29 | 18,371 |
| DUTY | 23.6695▲ | +0.0974 (+0.41%) | 23.90 | 23.55 | 2,941 |
| DVA | 196.26▲ | +2.38 (+1.23%) | 197.08 | 187.18 | 1,817,371 |
| DVDN | 17.7365▲ | +0.0104 (+0.06%) | 17.7365 | 17.7365 | 107 |
| DVIN | 29.4816▼ | -0.5585 (-1.86%) | 29.4816 | 29.4816 | 44 |
| DVND | 37.438▼ | -0.2507 (-0.67%) | 37.438 | 37.438 | 100 |
| DVQQ | 30.24▼ | -0.0584 (-0.19%) | 30.24 | 30.18 | 2,878 |