Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXC | 99.25▲ | +0.58 (+0.59%) | 99.35 | 97.9912 | 1,121,186 |
| EMXF | 58.0468▲ | +0.3999 (+0.69%) | 58.11 | 57.45 | 4,502 |
| ENB | 50.52▲ | +0.21 (+0.42%) | 50.88 | 50.2519 | 6,343,443 |
| ENDW | 35.495▲ | +0.215 (+0.61%) | 35.53 | 35.355 | 6,035 |
| ENFR | 40.03▼ | -0.165 (-0.41%) | 40.36 | 40.02 | 114,963 |
| ENHI | 27.7638▲ | +0.3488 (+1.27%) | 27.7638 | 27.62 | 1,432 |
| ENSC | 0.4485▲ | +0.0055 (+1.24%) | 0.4498 | 0.4485 | 225,341 |
| ENTA | 14.02▼ | -0.07 (-0.50%) | 14.29 | 13.85 | 239,350 |
| ENVA | 233.17▲ | +6.28 (+2.77%) | 234.84 | 227.085 | 272,990 |
| ENVB | 1.44 | +0.00 (+0.00%) | 1.47 | 1.3737 | 42,959 |
| EOCT | 35.1584▲ | +0.0166 (+0.05%) | 35.24 | 35.111 | 1,300 |
| EOD | 6.69▲ | +0.08 (+1.21%) | 6.7059 | 6.63 | 150,931 |
| EOG | 145.96▼ | -3.00 (-2.01%) | 149.04 | 145.84 | 2,861,333 |
| EOI | 20.07▲ | +0.18 (+0.90%) | 20.1399 | 19.94 | 57,044 |
| EOLS | 9.05▼ | -0.01 (-0.11%) | 9.10 | 8.91 | 733,275 |
| EONR | 0.5684▲ | +0.011 (+1.97%) | 0.5799 | 0.5502 | 482,317 |
| EOS | 21.64▲ | +0.16 (+0.74%) | 21.68 | 21.505 | 70,854 |
| EOSE | 3.50▼ | -0.11 (-3.05%) | 3.71 | 3.46 | 23,205,602 |
| EPAM | 119.88▲ | +2.68 (+2.29%) | 121.53 | 117.865 | 836,876 |
| EPEM | 30.503▲ | +0.2161 (+0.71%) | 30.503 | 30.503 | 12 |
| EPHE | 24.40▲ | +0.18 (+0.74%) | 24.44 | 24.3384 | 252,110 |
| EPI | 43.41▲ | +0.02 (+0.05%) | 43.42 | 43.25 | 211,394 |
| EPIN | 28.8788▲ | +0.3288 (+1.15%) | 28.8788 | 28.8788 | 8 |
| EPM | 3.70▲ | +0.03 (+0.82%) | 3.7262 | 3.66 | 302,066 |
| EPMB | 26.5044▲ | +0.2064 (+0.78%) | 26.5044 | 26.5044 | 10 |
| EPMV | 26.6799▲ | +0.1916 (+0.72%) | 26.6799 | 26.6799 | 13 |
| EPOL | 44.56▲ | +0.40 (+0.91%) | 44.575 | 44.20 | 302,096 |
| EPP | 58.30▲ | +0.49 (+0.85%) | 58.37 | 58.03 | 171,622 |
| EPR | 60.48▲ | +0.87 (+1.46%) | 60.54 | 59.68 | 567,996 |
| EPRX | 7.50▲ | +0.05 (+0.67%) | 7.63 | 7.35 | 401,899 |
| EPS | 81.53▲ | +0.93 (+1.15%) | 81.58 | 80.91 | 31,100 |
| EPSB | 27.1758▲ | +0.2858 (+1.06%) | 27.1758 | 26.84 | 4,605 |
| EPSN | 6.26▼ | -0.05 (-0.79%) | 6.36 | 6.086 | 112,046 |
| EQAL | 61.26▲ | +0.253 (+0.41%) | 61.36 | 61.005 | 19,706 |
| EQBK | 51.00▲ | +1.43 (+2.88%) | 51.31 | 50.00 | 165,927 |
| EQH | 53.54▲ | +2.02 (+3.92%) | 53.56 | 51.775 | 2,632,833 |
| EQIN | 54.6248▲ | +0.2182 (+0.40%) | 56.1999 | 54.6248 | 7,948 |
| EQL | 52.27▲ | +0.40 (+0.77%) | 52.33 | 52.0062 | 29,426 |
| EQNR | 42.66▼ | -0.92 (-2.11%) | 43.22 | 42.61 | 1,927,042 |
| EQPT | 18.14▲ | +0.33 (+1.85%) | 18.40 | 17.29 | 1,552,457 |
| EQRR | 87.6441▲ | +0.4586 (+0.53%) | 87.94 | 87.45 | 6,672 |
| EQT | 55.61▼ | -0.14 (-0.25%) | 56.52 | 55.57 | 6,285,769 |
| EQWL | 135.23▲ | +1.10 (+0.82%) | 135.285 | 134.33 | 77,669 |
| EQX | 13.12▲ | +0.49 (+3.88%) | 13.1885 | 12.75 | 10,257,022 |
| ERIC | 10.13▲ | +0.09 (+0.90%) | 10.1691 | 10.045 | 5,558,644 |
| ERIE | 258.37▼ | -0.04 (-0.02%) | 262.83 | 256.58 | 199,742 |
| EROK | 25.81▲ | +0.16 (+0.62%) | 26.10 | 25.41 | 129,152 |
| ERX | 110.61▼ | -1.49 (-1.33%) | 113.64 | 110.57 | 214,270 |
| ES | 71.47▲ | +1.03 (+1.46%) | 71.605 | 70.51 | 1,563,357 |
| ESBG | 22.1226▲ | +0.4518 (+2.08%) | 22.1226 | 22.1226 | 17 |
| ESCA | 20.295▲ | +0.035 (+0.17%) | 20.42 | 20.01 | 23,409 |
| ESEA | 76.935▼ | -0.165 (-0.21%) | 77.45 | 76.53 | 30,271 |
| ESGD | 107.16▲ | +1.13 (+1.07%) | 107.33 | 106.59 | 175,661 |
| ESGE | 54.49▲ | +0.32 (+0.59%) | 54.5399 | 53.85 | 1,571,444 |
| ESGU | 169.39▲ | +1.85 (+1.10%) | 169.58 | 168.13 | 378,004 |
| ESIM | 29.4772▲ | +0.2363 (+0.81%) | 29.535 | 29.38 | 2,667 |
| ESLV | 29.16▲ | +0.1405 (+0.48%) | 29.23 | 29.05 | 6,102 |
| ESMV | 31.9987▲ | +0.2218 (+0.70%) | 31.9987 | 31.89 | 538 |
| ESN | 20.6903▲ | +0.1729 (+0.84%) | 20.855 | 20.575 | 9,414 |
| ESNT | 69.63▲ | +0.66 (+0.96%) | 70.065 | 69.165 | 403,088 |
| ESP | 62.56▲ | +0.56 (+0.90%) | 62.79 | 61.815 | 15,466 |
| ESQ | 121.24▲ | +6.77 (+5.91%) | 121.98 | 115.38 | 207,038 |
| ESTA | 72.30▼ | -2.62 (-3.50%) | 76.42 | 72.22 | 352,055 |
| ESTC | 96.13▲ | +6.55 (+7.31%) | 96.465 | 92.00 | 3,876,518 |
| ETCO | 8.9525▲ | +0.242 (+2.78%) | 8.97 | 8.77 | 8,531 |
| ETH | 24.03▲ | +1.19 (+5.21%) | 24.12 | 23.06 | 3,558,959 |
| ETHA | 19.02▲ | +0.97 (+5.37%) | 19.105 | 18.24 | 42,901,659 |
| ETHB | 32.45▲ | +1.63 (+5.29%) | 32.58 | 31.145 | 602,329 |
| ETHE | 20.25▲ | +0.98 (+5.09%) | 20.345 | 19.44 | 3,469,985 |
| ETHT | 17.61▲ | +1.67 (+10.48%) | 17.79 | 16.29 | 2,720,337 |
| ETHW | 18.01▲ | +0.91 (+5.32%) | 18.10 | 17.30 | 883,567 |
| ETOR | 32.75▲ | +0.90 (+2.83%) | 33.19 | 32.25 | 1,131,638 |
| ETR | 107.78▲ | +1.03 (+0.96%) | 108.60 | 106.715 | 2,597,617 |
| ETS | 0.832▲ | +0.0019 (+0.23%) | 0.8505 | 0.80 | 8,592 |
| ETW | 9.87▲ | +0.07 (+0.71%) | 9.87 | 9.80 | 254,318 |
| ETX | 18.1529▼ | -0.0071 (-0.04%) | 18.175 | 18.135 | 3,049 |
| ETY | 14.50▲ | +0.08 (+0.55%) | 14.62 | 14.3701 | 202,505 |
| EUDA | 14.40▲ | +0.56 (+4.05%) | 14.575 | 13.47 | 86,527 |
| EUDG | 39.9735▲ | +0.2539 (+0.64%) | 40.06 | 39.74 | 3,509 |
| EUFN | 43.07▲ | +0.83 (+1.96%) | 43.07 | 42.71 | 1,485,888 |
| EUSA | 117.40▲ | +1.13 (+0.97%) | 117.4642 | 116.52 | 58,706 |
| EVAX | 3.095▲ | +0.025 (+0.81%) | 3.095 | 3.08 | 37,370 |
| EVC | 8.41▲ | +0.01 (+0.12%) | 8.67 | 8.35 | 1,138,375 |
| EVGN | 0.545▲ | +0.0056 (+1.04%) | 0.55 | 0.5352 | 28,585 |
| EVGO | 1.44▲ | +0.19 (+15.20%) | 1.47 | 1.27 | 7,488,009 |
| EVMT | 17.92▲ | +0.06 (+0.34%) | 17.92 | 17.81 | 1,352 |
| EVMU | 32.3161▲ | +3.1789 (+10.91%) | 32.3161 | 30.07 | 9,316 |
| EVR | 296.91▲ | +8.22 (+2.85%) | 300.24 | 292.21 | 416,052 |
| EVRG | 81.93▲ | +1.16 (+1.44%) | 82.26 | 80.735 | 2,329,299 |
| EVT | 29.00▲ | +0.19 (+0.66%) | 29.04 | 28.86 | 78,011 |
| EVTC | 30.57▲ | +0.55 (+1.83%) | 31.08 | 29.90 | 311,610 |
| EVX | 40.6593▲ | +0.3444 (+0.85%) | 40.68 | 40.16 | 7,200 |
| EWA | 30.37▲ | +0.34 (+1.13%) | 30.40 | 30.205 | 4,322,841 |
| EWAV | 9.88 | +0.00 (+0.00%) | 9.90 | 9.88 | 8,279 |
| EWBC | 130.61▲ | +1.64 (+1.27%) | 130.815 | 128.97 | 693,524 |
| EWC | 62.47▲ | +1.20 (+1.96%) | 62.50 | 61.81 | 1,787,124 |
| EWD | 53.40▲ | +0.84 (+1.60%) | 53.52 | 53.105 | 151,399 |
| EWH | 22.98▲ | +0.11 (+0.48%) | 23.01 | 22.79 | 1,778,448 |
| EWJ | 97.90▲ | +1.86 (+1.94%) | 98.35 | 97.15 | 3,802,070 |
| EWJV | 49.59▲ | +1.13 (+2.33%) | 49.73 | 49.24 | 105,011 |