Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 49.505▼ | -0.025 (-0.05%) | 49.56 | 49.505 | 2,671 |
| GPRK | 9.83▼ | -0.02 (-0.20%) | 10.04 | 9.70 | 353,041 |
| GPTY | 42.16▼ | -0.4571 (-1.07%) | 42.6972 | 42.0201 | 55,444 |
| GPZ | 25.12▼ | -0.10 (-0.40%) | 25.49 | 25.12 | 88,808 |
| GQGU | 26.12▼ | -0.085 (-0.32%) | 26.35 | 26.0909 | 120,021 |
| GQI | 60.49▼ | -0.0697 (-0.12%) | 60.79 | 60.4512 | 19,494 |
| GQQQ | 35.6257▼ | -0.1923 (-0.54%) | 35.85 | 35.58 | 26,471 |
| GRAB | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.58 | 21,274,839 |
| GRAG | 6.073▲ | +0.0728 (+1.21%) | 6.11 | 6.03 | 2,786 |
| GRAL | 80.00▼ | -2.50 (-3.03%) | 80.9899 | 77.70 | 658,441 |
| GRAN | 1.34 | +0.00 (+0.00%) | 1.34 | 1.11 | 99 |
| GRBK | 73.31▲ | +0.52 (+0.71%) | 74.72 | 72.34 | 343,756 |
| GRDX | 3.961▼ | -0.049 (-1.22%) | 4.14 | 3.79 | 205,159 |
| GREK | 85.26▼ | -0.29 (-0.34%) | 86.09 | 85.134 | 21,559 |
| GRI | 1.92▼ | -0.15 (-7.25%) | 2.07 | 1.92 | 33,454 |
| GRNQ | 13.50▲ | +0.45 (+3.45%) | 13.55 | 12.59 | 25,575 |
| GRNY | 27.81▼ | -0.27 (-0.96%) | 28.125 | 27.7799 | 1,189,036 |
| GROV | 0.9989▲ | +0.0039 (+0.39%) | 1.06 | 0.968 | 10,117 |
| GROW | 3.33▼ | -0.02 (-0.60%) | 3.3672 | 3.19 | 35,213 |
| GRPM | 145.758▼ | -0.3914 (-0.27%) | 146.4499 | 145.73 | 6,524 |
| GRPN | 19.53▲ | +0.06 (+0.31%) | 19.929 | 19.27 | 649,130 |
| GRVY | 75.16▲ | +2.13 (+2.92%) | 75.16 | 73.26 | 33,821 |
| GRW | 31.6083▼ | -0.157 (-0.49%) | 31.61 | 31.6083 | 1,076 |
| GSBC | 78.87▲ | +0.34 (+0.43%) | 79.415 | 78.50 | 75,590 |
| GSBD | 10.13 | +0.00 (+0.00%) | 10.20 | 10.11 | 518,827 |
| GSG | 33.39▼ | -0.02 (-0.06%) | 33.50 | 33.25 | 1,567,983 |
| GSHR | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 295 |
| GSIB | 64.5861▲ | +0.4048 (+0.63%) | 64.7371 | 64.48 | 4,926 |
| GSIW | 16.55▲ | +1.45 (+9.60%) | 17.65 | 14.30 | 152,825 |
| GSJY | 54.8854▲ | +0.0143 (+0.03%) | 55.51 | 54.73 | 82,879 |
| GSL | 44.52▼ | -0.47 (-1.04%) | 45.29 | 44.34 | 241,352 |
| GSLC | 146.84▼ | -0.45 (-0.31%) | 147.955 | 146.73 | 149,414 |
| GSM | 4.07▲ | +0.02 (+0.49%) | 4.17 | 4.03 | 831,377 |
| GSOL | 7.86▼ | -0.45 (-5.42%) | 8.19 | 7.765 | 5,176,747 |
| GSPY | 42.5848▼ | -0.0192 (-0.05%) | 42.60 | 42.55 | 856 |
| GT | 6.35▲ | +0.20 (+3.25%) | 6.37 | 6.08 | 5,256,032 |
| GTBP | 0.30▼ | -0.0018 (-0.60%) | 0.3101 | 0.30 | 373,840 |
| GTEN | 10.6785 | +0.00 (+0.00%) | 10.68 | 10.53 | 16 |
| GTLB | 44.87▲ | +0.06 (+0.13%) | 45.36 | 44.11 | 3,957,542 |
| GTM | 4.20▲ | +0.12 (+2.94%) | 4.285 | 4.08 | 5,609,678 |
| GTND | 25.5589▼ | -0.0939 (-0.37%) | 25.5589 | 25.5589 | 99 |
| GTOP | 48.5484▼ | -0.5866 (-1.19%) | 49.15 | 48.5484 | 3,499 |
| GTR | 27.7849▼ | -0.0501 (-0.18%) | 27.865 | 27.74 | 2,001 |
| GTX | 26.66▼ | -0.77 (-2.81%) | 27.89 | 26.645 | 2,364,779 |
| GUG | 15.21▲ | +0.17 (+1.13%) | 15.26 | 15.08 | 75,993 |
| GUMI | 50.35▼ | -0.01 (-0.02%) | 50.40 | 50.35 | 5,171 |
| GURE | 3.90▲ | +0.48 (+14.04%) | 3.90 | 3.36 | 10,912 |
| GUSA | 66.5817▼ | -0.1983 (-0.30%) | 66.5817 | 66.5817 | 41 |
| GUSE | 45.8544▼ | -0.0888 (-0.19%) | 45.87 | 45.8544 | 676 |
| GVUS | 66.3082▲ | +0.1698 (+0.26%) | 66.3082 | 66.3082 | 1,119 |
| GWAV | 4.68▲ | +0.33 (+7.59%) | 4.72 | 4.25 | 18,746 |
| GWRE | 205.85▲ | +4.76 (+2.37%) | 207.465 | 199.76 | 1,599,417 |
| GWX | 46.58▼ | -0.3341 (-0.71%) | 47.06 | 46.54 | 15,722 |
| GXC | 91.21▲ | +0.3169 (+0.35%) | 91.392 | 90.87 | 50,066 |
| GXDW | 24.4241▼ | -0.3737 (-1.51%) | 24.78 | 24.4241 | 376 |
| GXLC | 92.6008▼ | -0.2282 (-0.25%) | 92.6008 | 92.6008 | 13 |
| GXO | 47.60▼ | -0.38 (-0.79%) | 48.80 | 47.03 | 830,965 |
| GXPC | 29.95▲ | +0.46 (+1.56%) | 30.144 | 29.54 | 42,083 |
| GXPD | 26.51▲ | +0.4218 (+1.62%) | 26.56 | 26.27 | 12,197 |
| GXPT | 33.63▼ | -0.44 (-1.29%) | 34.11 | 33.61 | 83,696 |
| GYLD | 14.475▼ | -0.0154 (-0.11%) | 14.5485 | 14.354 | 14,871 |
| HACK | 115.54▼ | -3.04 (-2.56%) | 118.20 | 114.42 | 368,767 |
| HAFC | 31.14▼ | -0.01 (-0.03%) | 31.39 | 31.02 | 162,462 |
| HAFN | 8.47▲ | +0.18 (+2.17%) | 8.49 | 8.26 | 1,849,801 |
| HAKY | 30.7192▼ | -1.3891 (-4.33%) | 32.48 | 30.45 | 10,518 |
| HAL | 36.18▲ | +0.69 (+1.94%) | 36.485 | 35.32 | 9,237,035 |
| HAPI | 46.6612▲ | +0.0061 (+0.01%) | 46.71 | 46.65 | 1,175 |
| HASI | 40.00▼ | -0.27 (-0.67%) | 40.56 | 40.00 | 552,257 |
| HAVA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 9,012 |
| HAWX | 46.1574▼ | -0.0225 (-0.05%) | 46.50 | 46.10 | 21,951 |
| HBIO | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.9101 | 20,639 |
| HBT | 35.79▲ | +0.08 (+0.22%) | 35.98 | 35.355 | 80,696 |
| HCAT | 1.59 | +0.00 (+0.00%) | 1.64 | 1.585 | 207,299 |
| HCC | 107.07▼ | -1.19 (-1.10%) | 109.87 | 106.79 | 469,008 |
| HCI | 186.29▼ | -0.59 (-0.32%) | 190.33 | 186.20 | 85,380 |
| HCKT | 11.34▲ | +0.16 (+1.43%) | 11.58 | 11.18 | 153,495 |
| HCMT | 41.36▼ | -0.48 (-1.15%) | 42.10 | 41.30 | 44,884 |
| HCWB | 3.43▲ | +0.26 (+8.20%) | 3.43 | 3.00 | 117,134 |
| HDG | 55.00▼ | -0.19 (-0.34%) | 55.095 | 55.00 | 298 |
| HDUS | 74.26▼ | -0.16 (-0.21%) | 74.735 | 74.18 | 7,800 |
| HECA | 27.90▲ | +0.12 (+0.43%) | 27.92 | 27.74 | 21,850 |
| HEDG | 30.715▲ | +0.02 (+0.07%) | 30.74 | 30.69 | 137,101 |
| HEDJ | 57.73▲ | +0.39 (+0.68%) | 57.94 | 57.61 | 112,646 |
| HELO | 69.69▼ | -0.03 (-0.04%) | 70.052 | 69.6001 | 157,415 |
| HELS | 24.22▼ | -0.15 (-0.62%) | 24.3401 | 24.17 | 4,334 |
| HEQQ | 61.001▼ | -0.178 (-0.29%) | 61.001 | 61.001 | 9 |
| HEQT | 34.4773▲ | +0.0123 (+0.04%) | 34.56 | 34.39 | 18,228 |
| HERE | 1.89▲ | +0.02 (+1.07%) | 1.90 | 1.83 | 14,469 |
| HERZ | 16.11▲ | +0.12 (+0.75%) | 16.425 | 15.77 | 9,442 |
| HESM | 39.56▼ | -0.27 (-0.68%) | 40.20 | 39.52 | 841,812 |
| HEWJ | 65.11▲ | +0.16 (+0.25%) | 65.635 | 65.03 | 14,766 |
| HFGM | 31.4346▼ | -0.0354 (-0.11%) | 31.75 | 31.37 | 10,229 |
| HFMF | 21.41▲ | +0.08 (+0.38%) | 21.42 | 21.40 | 7,372 |
| HFRO | 7.39▲ | +0.30 (+4.23%) | 7.40 | 7.165 | 133,687 |
| HG | 35.35▲ | +0.08 (+0.23%) | 35.55 | 35.10 | 204,899 |
| HGBL | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.23 | 197,710 |
| HGER | 34.97▲ | +0.10 (+0.29%) | 35.165 | 34.805 | 1,054,531 |
| HGRO | 30.64▼ | -0.0529 (-0.17%) | 30.85 | 30.5607 | 25,061 |
| HGTY | 13.42▲ | +0.10 (+0.75%) | 13.93 | 13.20 | 154,094 |
| HHS | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 39,641 |