Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSNR | 37.74▲ | +0.02 (+0.05%) | 37.74 | 37.43 | 10,736 |
| CSPF | 25.70▼ | -0.10 (-0.39%) | 25.74 | 25.58 | 104,014 |
| CSPI | 8.45▲ | +0.33 (+4.06%) | 8.52 | 7.77 | 13,185 |
| CSQ | 17.43▲ | +0.04 (+0.23%) | 17.61 | 17.08 | 262,415 |
| CSR | 59.90▲ | +2.12 (+3.67%) | 60.01 | 57.0458 | 147,937 |
| CSRE | 26.88▲ | +0.48 (+1.82%) | 26.89 | 26.21 | 351,193 |
| CSSD | 24.9261▲ | +0.0661 (+0.27%) | 24.95 | 24.925 | 2,698 |
| CSTE | 1.11▲ | +0.09 (+8.82%) | 1.13 | 0.9699 | 497,149 |
| CSTL | 24.84▼ | -0.21 (-0.84%) | 25.22 | 24.09 | 288,514 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |
| CSV | 46.48▲ | +1.01 (+2.22%) | 46.49 | 44.99 | 99,998 |
| CSW | 263.21▲ | +2.87 (+1.10%) | 271.59 | 259.2075 | 112,286 |
| CSWC | 22.37▲ | +0.44 (+2.01%) | 22.39 | 21.725 | 649,438 |
| CSX | 41.22▼ | -0.22 (-0.53%) | 41.315 | 40.34 | 12,372,982 |
| CTA | 30.74▲ | +1.27 (+4.31%) | 30.86 | 29.6201 | 2,603,548 |
| CTAP | 27.5724▲ | +1.2174 (+4.62%) | 27.58 | 26.35 | 56,790 |
| CTAS | 174.34▲ | +2.30 (+1.34%) | 175.27 | 170.24 | 2,319,374 |
| CTBI | 61.76▲ | +0.18 (+0.29%) | 61.91 | 60.40 | 57,528 |
| CTEC | 57.6085▼ | -0.4346 (-0.75%) | 58.03 | 57.6085 | 508 |
| CTEV | 17.46▲ | +0.63 (+3.74%) | 17.60 | 16.53 | 84,950 |
| CTGO | 19.59▲ | +1.04 (+5.61%) | 19.69 | 17.50 | 962,019 |
| CTKB | 4.53▲ | +0.05 (+1.12%) | 4.65 | 4.34 | 436,531 |
| CTLP | 10.78▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 889,773 |
| CTM | 0.6439▲ | +0.0141 (+2.24%) | 0.6506 | 0.5715 | 988,188 |
| CTMX | 4.56 | +0.00 (+0.00%) | 4.575 | 4.29 | 4,718,182 |
| CTNM | 13.44▼ | -0.01 (-0.07%) | 14.055 | 13.14 | 111,074 |
| CTNT | 1.43▼ | -0.051 (-3.44%) | 1.45 | 1.43 | 5,734 |
| CTO | 18.80▲ | +0.28 (+1.51%) | 18.82 | 18.43 | 133,009 |
| CTOR | 0.703▲ | +0.0549 (+8.47%) | 0.83 | 0.645 | 435,613 |
| CTOS | 6.59▼ | -0.03 (-0.45%) | 6.745 | 6.35 | 737,038 |
| CTRE | 38.32▲ | +1.19 (+3.20%) | 38.41 | 37.215 | 2,484,723 |
| CTRI | 29.83▼ | -0.54 (-1.78%) | 30.395 | 29.29 | 962,507 |
| CTRM | 1.82▼ | -0.005 (-0.27%) | 1.8443 | 1.76 | 14,074 |
| CTRN | 43.37▼ | -0.72 (-1.63%) | 43.89 | 41.67 | 43,282 |
| CTS | 48.34▼ | -0.10 (-0.21%) | 48.82 | 47.20 | 96,236 |
| CTSH | 62.54▲ | +1.29 (+2.11%) | 63.03 | 61.08 | 3,222,163 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CTXR | 0.8542▲ | +0.0111 (+1.32%) | 0.8834 | 0.8128 | 287,088 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CUBE | 37.19▲ | +0.66 (+1.81%) | 37.27 | 36.35 | 2,118,712 |
| CUBI | 70.41▼ | -0.54 (-0.76%) | 70.97 | 69.02 | 279,278 |
| CUK | 25.58▼ | -0.92 (-3.47%) | 26.025 | 24.92 | 3,105,343 |
| CUPR | 0.339▲ | +0.006 (+1.80%) | 0.339 | 0.3201 | 69,321 |
| CURB | 26.19▲ | +0.22 (+0.85%) | 26.32 | 25.95 | 491,307 |
| CURE | 92.0076▼ | -1.8524 (-1.97%) | 94.61 | 90.8947 | 28,064 |
| CURI | 3.03▲ | +0.10 (+3.41%) | 3.055 | 2.85 | 369,246 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CURV | 1.82▲ | +0.01 (+0.55%) | 1.90 | 1.7401 | 523,955 |
| CUSD | 19.545▲ | +0.28 (+1.45%) | 19.545 | 19.545 | 81 |
| CUT | 28.4775▼ | -0.3542 (-1.23%) | 28.4775 | 28.321 | 1,054 |
| CUZ | 22.46▲ | +0.18 (+0.81%) | 22.74 | 21.88 | 1,151,717 |
| CV | 7.44▲ | +0.79 (+11.88%) | 7.50 | 6.50 | 252,017 |
| CVBF | 19.66▲ | +0.16 (+0.82%) | 19.72 | 19.20 | 1,377,821 |
| CVCO | 479.84▼ | -5.82 (-1.20%) | 484.87 | 461.675 | 172,413 |
| CVE | 26.56▲ | +0.74 (+2.87%) | 27.22 | 26.04 | 10,896,651 |
| CVGI | 3.56▲ | +0.04 (+1.14%) | 3.565 | 3.222 | 348,740 |
| CVGW | 26.85▲ | +0.67 (+2.56%) | 26.89 | 26.04 | 149,533 |
| CVIE | 73.19▼ | -0.72 (-0.97%) | 73.29 | 71.79 | 27,259 |
| CVLC | 80.8928▲ | +0.1328 (+0.16%) | 80.8999 | 80.52 | 11,242 |
| CVLG | 28.15▲ | +0.49 (+1.77%) | 28.53 | 26.96 | 109,668 |
| CVLT | 79.93▲ | +1.52 (+1.94%) | 80.235 | 76.32 | 740,026 |
| CVM | 3.47▲ | +0.04 (+1.17%) | 3.49 | 3.33 | 17,457 |
| CVMC | 64.8359▲ | +0.1953 (+0.30%) | 64.8359 | 63.86 | 1,382 |
| CVNA | 313.91▲ | +1.82 (+0.58%) | 319.87 | 296.93 | 1,993,610 |
| CVNX | 12.2917▲ | +0.1326 (+1.09%) | 12.66 | 11.02 | 23,619 |
| CVNY | 24.67▼ | -0.05 (-0.20%) | 24.8587 | 23.705 | 11,491 |
| CVRD | 17.9233▲ | +0.0503 (+0.28%) | 17.95 | 17.9233 | 508 |
| CVRT | 43.1916▲ | +0.7223 (+1.70%) | 43.1916 | 41.53 | 2,214 |
| CVS | 73.49▲ | +1.00 (+1.38%) | 73.675 | 72.12 | 6,027,012 |
| CVSA | 117.90▲ | +1.24 (+1.06%) | 118.00 | 114.30 | 167,507 |
| CVY | 27.2439▲ | +0.132 (+0.49%) | 27.2439 | 26.97 | 498 |
| CW | 694.88▼ | -2.11 (-0.30%) | 707.10 | 676.1725 | 224,764 |
| CWAN | 23.80▲ | +0.01 (+0.04%) | 23.80 | 23.69 | 3,977,275 |
| CWB | 93.30▲ | +0.83 (+0.90%) | 93.37 | 90.99 | 1,027,643 |
| CWBC | 23.17▼ | -0.03 (-0.13%) | 23.34 | 22.81 | 163,774 |
| CWCO | 33.99▲ | +0.90 (+2.72%) | 34.09 | 32.17 | 100,919 |
| CWEN | 40.37▲ | +0.46 (+1.15%) | 40.7499 | 39.605 | 733,483 |
| CWEN.A | 40.21▲ | +0.46 (+1.16%) | 40.51 | 39.57 | 154,964 |
| CWI | 36.78▼ | -0.22 (-0.59%) | 37.155 | 36.19 | 196,352 |
| CWK | 12.48▼ | -0.02 (-0.16%) | 12.72 | 11.93 | 735,120 |
| CWS | 65.6388▲ | +0.3294 (+0.50%) | 65.665 | 64.39 | 4,521 |
| CWST | 87.18▲ | +5.64 (+6.92%) | 88.40 | 81.83 | 1,929,542 |
| CWT | 46.25▲ | +0.74 (+1.63%) | 46.26 | 45.55 | 211,292 |
| CX | 11.23▼ | -0.36 (-3.11%) | 11.625 | 11.02 | 3,260,502 |
| CXE | 3.70▲ | +0.005 (+0.14%) | 3.71 | 3.685 | 28,117 |
| CXH | 8.02▼ | -0.01 (-0.12%) | 8.06 | 7.97 | 94,613 |
| CXM | 6.06▲ | +0.08 (+1.34%) | 6.10 | 5.92 | 2,321,336 |
| CXSE | 37.7019▼ | -0.2333 (-0.61%) | 37.86 | 37.24 | 28,233 |
| CXW | 20.51▲ | +1.38 (+7.21%) | 20.51 | 18.80 | 841,994 |
| CYCN | 6.15▼ | -0.23 (-3.61%) | 6.7499 | 4.65 | 11,106,524 |
| CYCU | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.00 | 120,124 |
| CYD | 39.41▼ | -0.08 (-0.20%) | 39.60 | 37.28 | 75,542 |
| CYH | 2.96▼ | -0.01 (-0.34%) | 3.00 | 2.8909 | 835,436 |
| CYPH | 0.7634▼ | -0.0062 (-0.81%) | 0.7895 | 0.7214 | 971,853 |
| CYRX | 8.77▲ | +0.26 (+3.06%) | 8.795 | 8.30 | 236,944 |
| CYTK | 66.73▲ | +0.12 (+0.18%) | 68.71 | 65.43 | 2,401,815 |
| CZA | 111.5156▲ | +0.3136 (+0.28%) | 111.5156 | 109.97 | 1,016 |
| CZAR | 30.645▲ | +0.04 (+0.13%) | 30.645 | 30.645 | 1 |
| CZFS | 63.41▲ | +1.26 (+2.03%) | 63.93 | 62.01 | 5,403 |
| CZNC | 22.42▲ | +0.04 (+0.18%) | 22.515 | 21.97 | 37,066 |