Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBI | 70.95▲ | +1.54 (+2.22%) | 71.51 | 69.535 | 199,245 |
| CUK | 26.50▲ | +0.73 (+2.83%) | 26.65 | 25.96 | 3,003,382 |
| CUPR | 0.333▲ | +0.0403 (+13.77%) | 0.333 | 0.291 | 243,082 |
| CURB | 25.97▲ | +0.18 (+0.70%) | 26.125 | 25.75 | 727,922 |
| CURE | 93.86▲ | +2.29 (+2.50%) | 95.50 | 92.91 | 33,598 |
| CURR | 2.73▲ | +0.11 (+4.20%) | 2.77 | 2.64 | 146,791 |
| CURV | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.665 | 377,256 |
| CURX | 0.51▼ | -0.0013 (-0.25%) | 0.5425 | 0.4902 | 98,240 |
| CUT | 28.8317▲ | +0.1794 (+0.63%) | 29.04 | 28.78 | 1,639 |
| CUZ | 22.28▼ | -0.29 (-1.28%) | 22.70 | 22.10 | 1,595,099 |
| CVBF | 19.50▲ | +0.11 (+0.57%) | 19.68 | 19.27 | 807,944 |
| CVCO | 485.66▲ | +1.37 (+0.28%) | 506.5299 | 484.91 | 177,493 |
| CVGW | 26.18▲ | +0.39 (+1.51%) | 26.265 | 25.68 | 232,251 |
| CVIE | 73.91▲ | +1.22 (+1.68%) | 74.32 | 73.53 | 40,835 |
| CVLC | 80.76▲ | +0.70 (+0.87%) | 81.18 | 80.64 | 17,135 |
| CVLG | 27.66▲ | +0.51 (+1.88%) | 28.13 | 27.40 | 82,343 |
| CVLT | 78.41▲ | +0.52 (+0.67%) | 79.79 | 76.5975 | 471,645 |
| CVM | 3.43▲ | +0.22 (+6.85%) | 3.59 | 3.32 | 52,518 |
| CVMC | 64.6406▲ | +0.6206 (+0.97%) | 64.875 | 64.54 | 176,823 |
| CVNA | 312.09▼ | -2.29 (-0.73%) | 322.20 | 294.71 | 3,136,554 |
| CVNX | 12.1591▼ | -0.216 (-1.75%) | 12.6589 | 10.84 | 90,089 |
| CVNY | 24.72▼ | -0.09 (-0.36%) | 25.25 | 23.7601 | 15,220 |
| CVRT | 42.4693▲ | +0.9058 (+2.18%) | 42.79 | 42.1014 | 3,850 |
| CVRX | 9.10▼ | -0.36 (-3.81%) | 9.755 | 8.845 | 290,415 |
| CVS | 72.49▲ | +0.67 (+0.93%) | 72.75 | 71.83 | 4,947,020 |
| CVSA | 116.66▲ | +1.41 (+1.22%) | 117.88 | 113.97 | 205,506 |
| CVY | 27.1119▲ | +0.041 (+0.15%) | 27.15 | 27.08 | 3,802 |
| CW | 696.99▲ | +15.87 (+2.33%) | 712.00 | 692.38 | 406,126 |
| CWAN | 23.79▲ | +0.14 (+0.59%) | 23.87 | 23.67 | 5,959,513 |
| CWB | 92.47▲ | +0.95 (+1.04%) | 92.96 | 92.12 | 835,120 |
| CWBC | 23.20▼ | -0.10 (-0.43%) | 23.65 | 23.04 | 206,363 |
| CWCO | 33.09▼ | -0.03 (-0.09%) | 33.74 | 32.85 | 101,987 |
| CWEN | 39.91▲ | +0.62 (+1.58%) | 40.07 | 39.22 | 1,093,880 |
| CWEN.A | 39.75▲ | +0.58 (+1.48%) | 39.92 | 39.13 | 162,072 |
| CWI | 37.00▲ | +0.41 (+1.12%) | 37.305 | 36.92 | 434,337 |
| CWK | 12.50▲ | +0.24 (+1.96%) | 12.65 | 12.22 | 1,342,173 |
| CWS | 65.3094▲ | +0.5478 (+0.85%) | 65.74 | 64.90 | 10,780 |
| CWST | 81.54▲ | +2.20 (+2.77%) | 81.68 | 79.18 | 897,239 |
| CWT | 45.51▲ | +0.17 (+0.37%) | 45.75 | 44.925 | 231,123 |
| CX | 11.59▲ | +0.15 (+1.31%) | 11.71 | 11.50 | 3,470,037 |
| CXH | 8.03▲ | +0.04 (+0.50%) | 8.04 | 8.018 | 22,573 |
| CXM | 5.98▼ | -0.02 (-0.33%) | 6.08 | 5.91 | 2,218,862 |
| CXSE | 37.9352▲ | +0.113 (+0.30%) | 38.14 | 37.81 | 24,319 |
| CXT | 41.83▲ | +1.24 (+3.05%) | 42.33 | 40.59 | 686,680 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CYD | 39.49▲ | +0.99 (+2.57%) | 40.135 | 38.52 | 111,105 |
| CYH | 2.97▲ | +0.03 (+1.02%) | 3.00 | 2.92 | 1,357,786 |
| CYPH | 0.7696▼ | -0.025 (-3.15%) | 0.7971 | 0.7351 | 848,470 |
| CYRX | 8.51▲ | +0.23 (+2.78%) | 8.74 | 8.38 | 378,035 |
| CYTK | 66.61▲ | +0.70 (+1.06%) | 67.92 | 65.97 | 2,322,861 |
| CZA | 111.202▲ | +1.053 (+0.96%) | 111.4926 | 111.2018 | 1,790 |
| CZAR | 30.605▲ | +0.1433 (+0.47%) | 30.605 | 30.605 | 6 |
| CZFS | 62.15▲ | +1.00 (+1.64%) | 64.00 | 61.50 | 4,882 |
| CZNC | 22.38▲ | +0.04 (+0.18%) | 22.79 | 22.34 | 27,480 |
| CZR | 26.55▲ | +0.12 (+0.45%) | 26.90 | 26.36 | 3,221,689 |
| CZWI | 20.16▲ | +0.36 (+1.82%) | 20.44 | 19.95 | 92,287 |
| D | 62.05▲ | +0.23 (+0.37%) | 62.445 | 61.61 | 3,674,721 |
| DAAQ | 10.24 | +0.00 (+0.00%) | 10.2471 | 10.24 | 2,754 |
| DAC | 114.15▲ | +1.51 (+1.34%) | 114.99 | 112.67 | 48,493 |
| DAK | 25.7393▲ | +0.1511 (+0.59%) | 25.7393 | 25.7393 | 40 |
| DAL | 67.60▲ | +1.12 (+1.68%) | 68.315 | 66.90 | 12,531,276 |
| DALI | 28.2149▲ | +0.3916 (+1.41%) | 28.4399 | 27.99 | 22,391 |
| DAN | 34.33▲ | +0.68 (+2.02%) | 34.78 | 33.92 | 887,962 |
| DAR | 62.16▲ | +0.31 (+0.50%) | 62.37 | 60.325 | 4,257,981 |
| DARE | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.74 | 140,079 |
| DAT | 34.2096▲ | +0.0807 (+0.24%) | 34.235 | 34.2096 | 385 |
| DAWN | 21.42▼ | -0.02 (-0.09%) | 21.445 | 21.41 | 972,529 |
| DAX | 42.77▲ | +0.61 (+1.45%) | 43.0124 | 42.52 | 22,643 |
| DB | 30.48▲ | +0.70 (+2.35%) | 30.75 | 30.239 | 3,211,736 |
| DBA | 27.10▼ | -0.22 (-0.81%) | 27.16 | 26.96 | 2,246,908 |
| DBAW | 43.2355▲ | +0.5441 (+1.27%) | 43.44 | 42.99 | 29,076 |
| DBB | 23.74▲ | +0.24 (+1.02%) | 23.815 | 23.51 | 285,956 |
| DBCA | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| DBD | 77.66▲ | +2.22 (+2.94%) | 78.64 | 76.365 | 223,666 |
| DBEF | 50.21▲ | +0.81 (+1.64%) | 50.365 | 49.925 | 901,283 |
| DBEM | 34.4274▲ | +0.3022 (+0.89%) | 34.75 | 34.4274 | 7,634 |
| DBEU | 49.18▲ | +0.46 (+0.94%) | 49.4196 | 48.77 | 1,022,927 |
| DBEZ | 55.87▲ | +0.8412 (+1.53%) | 56.01 | 55.37 | 11,913 |
| DBI | 5.81▲ | +0.12 (+2.11%) | 5.89 | 5.66 | 450,102 |
| DBJP | 103.78▲ | +2.759 (+2.73%) | 104.4751 | 103.39 | 100,320 |
| DBL | 14.64▲ | +0.04 (+0.27%) | 14.95 | 14.51 | 90,611 |
| DBMF | 30.21▲ | +0.06 (+0.20%) | 30.28 | 30.16 | 1,869,151 |
| DBND | 45.63▼ | -0.18 (-0.39%) | 45.6799 | 45.61 | 31,747 |
| DBP | 111.39▲ | +1.35 (+1.23%) | 112.28 | 110.95 | 42,407 |
| DBRG | 15.45▲ | +0.03 (+0.19%) | 15.47 | 15.43 | 2,387,919 |
| DBSC | 23.17▲ | +0.2599 (+1.13%) | 23.18 | 23.17 | 106 |
| DBVT | 20.50▼ | -0.39 (-1.87%) | 21.84 | 20.34 | 404,662 |
| DBX | 23.07▲ | +0.35 (+1.54%) | 23.08 | 22.40 | 3,758,503 |
| DC | 5.31▲ | +0.26 (+5.15%) | 5.41 | 5.09 | 2,035,666 |
| DCH | 5.96▲ | +0.03 (+0.51%) | 6.175 | 5.93 | 3,486,270 |
| DCI | 86.06▲ | +1.19 (+1.40%) | 86.99 | 85.40 | 459,738 |
| DCO | 126.43▲ | +4.43 (+3.63%) | 128.05 | 121.68 | 152,581 |
| DCOM | 34.22▲ | +0.40 (+1.18%) | 34.77 | 33.98 | 216,039 |
| DCOR | 72.51▲ | +0.43 (+0.60%) | 72.95 | 72.4458 | 125,814 |
| DCTH | 9.54▲ | +0.26 (+2.80%) | 9.625 | 9.35 | 299,398 |
| DCX | 1.7746▲ | +0.0746 (+4.39%) | 1.7746 | 1.57 | 7,553 |
| DD | 46.21▲ | +0.41 (+0.90%) | 46.9566 | 46.055 | 3,339,675 |
| DDDD | 30.795▼ | -0.1097 (-0.35%) | 30.8935 | 30.66 | 4,147 |
| DDI | 8.78▲ | +0.33 (+3.91%) | 8.83 | 8.4908 | 53,517 |
| DDIV | 40.8833▲ | +0.4398 (+1.09%) | 41.071 | 40.86 | 9,319 |