Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIEM 41.30 -0.57 (-1.36%) 42.05 41.30 7,586
DIM 87.3762 -0.8672 (-0.98%) 88.40 87.2075 13,999
DIME 9.37 -0.02 (-0.21%) 9.50 9.19 6,964
DIN 28.29 +1.13 (+4.16%) 28.97 25.85 656,553
DINO 70.50 -0.58 (-0.82%) 70.78 68.70 2,779,125
DIOD 112.59 -3.46 (-2.98%) 117.80 111.49 1,056,166
DIS 108.66 +0.60 (+0.56%) 110.48 107.09 14,297,394
DISO 10.4043 -0.072 (-0.69%) 10.52 10.37 8,127
DIVE 25.8022 -0.1726 (-0.66%) 25.835 25.7948 390
DIVI 42.46 -0.75 (-1.74%) 43.16 42.42 135,190
DJIA 21.6676 +0.0176 (+0.08%) 21.75 21.61 61,384
DKNG 25.22 +1.30 (+5.43%) 25.27 24.16 21,284,602
DKNX 21.4344 +2.1106 (+10.92%) 21.54 20.23 28,473
DKS 222.20 -4.30 (-1.90%) 227.05 219.72 619,249
DLHC 5.73 +0.13 (+2.32%) 5.79 5.55 20,709
DLLL 66.519 -5.4617 (-7.59%) 70.39 65.70 79,193
DLO 13.75 -0.28 (-2.00%) 14.205 13.67 1,114,857
DLPN 1.44 -0.02 (-1.37%) 1.4401 1.41 28,623
DLS 87.36 -0.9183 (-1.04%) 88.67 87.36 24,176
DLTH 3.38 +0.11 (+3.36%) 3.38 3.2223 32,034
DLTR 96.76 +0.25 (+0.26%) 98.33 94.26 3,553,153
DLUX 50.33 +0.04 (+0.08%) 50.39 50.3196 3,000
DMAA 10.60 +0.00 (+0.00%) 10.60 10.57 20,644
DMAC 6.53 +0.01 (+0.15%) 6.535 5.88 304,875
DMB 11.04 +0.00 (+0.00%) 11.07 11.008 26,007
DMBS 49.165 -0.085 (-0.17%) 49.38 49.15 52,196
DMII 10.015 +0.005 (+0.05%) 10.02 10.015 106,471
DMO 11.08 +0.0116 (+0.10%) 11.18 11.0486 34,268
DMRC 8.58 +0.40 (+4.89%) 8.665 8.055 168,724
DMXF 81.6759 -1.2877 (-1.55%) 82.85 81.6759 23,293
DNA 10.32 +0.24 (+2.38%) 10.64 9.7258 2,036,555
DNL 44.8204 -0.4146 (-0.92%) 45.42 44.69 17,021
DNLI 19.71 -0.70 (-3.43%) 20.41 19.19 1,205,233
DNMX 9.98 +0.00 (+0.00%) 9.98 9.9799 26,197
DNN 3.74 -0.12 (-3.11%) 3.98 3.68 33,489,109
DOC 19.66 +0.16 (+0.82%) 19.66 18.91 12,222,914
DOCN 150.43 -10.56 (-6.56%) 162.00 147.0001 5,673,961
DOCS 26.03 +0.34 (+1.32%) 26.425 25.75 1,809,495
DOCU 48.19 +1.66 (+3.57%) 49.20 47.65 4,376,794
DOL 73.2445 -1.3975 (-1.87%) 74.44 73.2445 12,279
DOMH 3.29 -0.09 (-2.66%) 3.34 3.2101 68,660
DOMO 3.92 +0.11 (+2.89%) 4.09 3.87 745,109
DOO 55.77 -0.35 (-0.62%) 57.57 55.39 227,544
DORM 124.52 +1.91 (+1.56%) 125.68 123.235 306,216
DOUG 2.06 -0.07 (-3.29%) 2.16 2.0302 518,128
DOX 65.14 +1.18 (+1.84%) 65.386 63.93 991,713
DPRE 25.58 -0.22 (-0.85%) 25.58 25.58 0
DPST 117.49 -3.53 (-2.92%) 122.9602 116.88 205,764
DRAI 34.5467 -0.3031 (-0.87%) 34.96 34.5467 4,513
DRAY 18.3833 +0.5236 (+2.93%) 18.3833 18.13 1,208
DRCT 4.75 -1.76 (-27.04%) 6.66 4.56 184,465
DRD 28.57 -0.60 (-2.06%) 31.26 28.36 962,173
DRH 10.66 -0.01 (-0.09%) 10.90 10.64 2,144,575
DRIO 8.125 +0.145 (+1.82%) 8.285 8.08 6,168
DRIP 4.77 +0.17 (+3.70%) 4.9799 4.74 37,495,461
DRIV 38.92 -0.5777 (-1.46%) 39.76 38.7701 127,777
DRN 10.89 -0.23 (-2.07%) 11.11 10.6901 1,133,037
DRS 41.44 -0.35 (-0.84%) 42.09 40.88 1,141,249
DRTS 7.85 +0.26 (+3.43%) 8.03 7.52 504,405
DRUG 88.815 -0.085 (-0.10%) 90.075 87.32 139,445
DRUP 60.652 +1.5214 (+2.57%) 61.01 60.07 2,890
DRVN 13.75 +0.42 (+3.15%) 13.845 13.42 1,097,174
DSGN 14.10 -0.45 (-3.09%) 14.68 13.965 391,912
DSGR 27.49 -0.38 (-1.36%) 28.17 27.425 36,169
DSGX 73.38 +2.21 (+3.11%) 74.99 72.49 430,435
DSI 139.28 -0.04 (-0.03%) 140.08 139.06 157,408
DSL 11.16 -0.01 (-0.09%) 11.20 11.13 313,859
DSM 6.18 +0.00 (+0.00%) 6.20 6.14 53,176
DSP 11.76 +0.41 (+3.61%) 12.12 11.37 207,967
DSPY 62.8612 -0.3847 (-0.61%) 63.15 62.74 4,581
DSS 0.56 +0.03 (+5.66%) 0.5752 0.539 173,329
DSTX 33.9846 -0.3847 (-1.12%) 34.08 33.9846 510
DSX 2.69 +0.00 (+0.00%) 2.72 2.655 508,908
DT 40.37 +2.16 (+5.65%) 40.96 39.82 5,745,008
DTAN 32.0565 -0.5355 (-1.64%) 32.0565 32.0565 2
DTCR 29.78 -0.53 (-1.75%) 30.3699 29.61 1,311,444
DTCX 2.35 +0.01 (+0.43%) 2.37 2.29 261,236
DTD 90.96 -0.59 (-0.64%) 91.46 90.82 15,706
DTEC 47.1041 +0.4782 (+1.03%) 47.465 47.025 285
DTF 11.43 -0.045 (-0.39%) 11.4499 11.41 20,843
DTH 55.9254 -0.9684 (-1.70%) 56.67 55.8718 25,926
DTIL 7.48 -0.04 (-0.53%) 7.59 7.21 151,653
DTRE 43.09 +0.20 (+0.47%) 43.09 42.96 200
DTST 4.14 -0.07 (-1.66%) 4.25 4.0601 20,294
DUG 19.83 +0.68 (+3.55%) 20.3645 19.76 183,931
DUHP 39.70 -0.15 (-0.38%) 39.97 39.6666 942,220
DUKQ 30.111 -0.2339 (-0.77%) 30.3399 30.111 2,007
DUKX 28.2434 -0.3875 (-1.35%) 28.5301 28.2434 402
DUKZ 25.4692 -0.0919 (-0.36%) 25.62 25.42 16,243
DUNK 23.2289 +0.8051 (+3.59%) 23.3499 23.13 9,104
DUOG 40.5105 +5.6901 (+16.34%) 41.45 36.61 46,990
DUOL 113.61 +8.59 (+8.18%) 115.4999 105.53 2,598,541
DUSB 50.81 +0.01 (+0.02%) 50.815 50.7943 168,223
DUSL 88.9843 -4.4957 (-4.81%) 94.44 88.29 18,371
DUTY 23.6695 +0.0974 (+0.41%) 23.90 23.55 2,941
DVA 196.26 +2.38 (+1.23%) 197.08 187.18 1,817,371
DVDN 17.7365 +0.0104 (+0.06%) 17.7365 17.7365 107
DVIN 29.4816 -0.5585 (-1.86%) 29.4816 29.4816 44
DVND 37.438 -0.2507 (-0.67%) 37.438 37.438 100
DVQQ 30.24 -0.0584 (-0.19%) 30.24 30.18 2,878