Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 37.66▼ | -0.1729 (-0.46%) | 37.82 | 37.63 | 27,217 |
| DJD | 60.6121▼ | -0.1779 (-0.29%) | 61.06 | 60.61 | 27,636 |
| DJIA | 21.60▲ | +0.08 (+0.37%) | 21.6799 | 21.57 | 49,044 |
| DJT | 9.39▲ | +0.24 (+2.62%) | 9.70 | 9.12 | 6,218,214 |
| DK | 46.73▲ | +0.14 (+0.30%) | 47.2088 | 45.17 | 877,878 |
| DKI | 0.4999▼ | -0.0299 (-5.64%) | 0.5296 | 0.4881 | 330,929 |
| DLN | 94.04▼ | -0.34 (-0.36%) | 94.7057 | 94.04 | 160,561 |
| DLO | 13.75▼ | -0.13 (-0.94%) | 14.1185 | 13.46 | 1,652,346 |
| DLPN | 1.41 | +0.00 (+0.00%) | 1.4501 | 1.38 | 15,910 |
| DLR | 200.70▼ | -0.24 (-0.12%) | 201.58 | 198.7425 | 938,079 |
| DLS | 86.22▼ | -0.25 (-0.29%) | 87.04 | 86.22 | 19,987 |
| DLUX | 50.26▲ | +0.02 (+0.04%) | 50.26 | 50.26 | 1 |
| DLX | 31.90▲ | +0.75 (+2.41%) | 31.91 | 31.11 | 324,321 |
| DLY | 14.27 | +0.00 (+0.00%) | 14.31 | 14.21 | 197,598 |
| DMAA | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.53 | 406 |
| DMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 305,432 |
| DMO | 11.09▲ | +0.06 (+0.54%) | 11.135 | 11.0101 | 30,692 |
| DMRA | 25.36▼ | -0.30 (-1.17%) | 26.2925 | 25.26 | 220,960 |
| DMRC | 7.72▲ | +0.39 (+5.32%) | 7.78 | 7.45 | 168,496 |
| DMXF | 80.3758▼ | -0.1442 (-0.18%) | 80.9874 | 80.3006 | 25,288 |
| DNA | 9.70▲ | +1.24 (+14.66%) | 9.77 | 8.40 | 1,971,268 |
| DNL | 44.04▼ | -0.04 (-0.09%) | 44.26 | 43.92 | 85,421 |
| DNMX | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 194 |
| DNOW | 13.41▼ | -0.08 (-0.59%) | 13.51 | 13.14 | 2,272,567 |
| DNTH | 87.42▼ | -0.38 (-0.43%) | 89.79 | 84.00 | 471,657 |
| DOC | 16.42▲ | +0.25 (+1.55%) | 16.515 | 16.065 | 9,554,927 |
| DOCN | 102.82▲ | +6.39 (+6.63%) | 104.4799 | 98.68 | 2,851,063 |
| DOCS | 24.98▲ | +0.54 (+2.21%) | 25.29 | 24.51 | 2,659,979 |
| DOCU | 47.96▲ | +1.97 (+4.28%) | 48.67 | 46.50 | 3,149,614 |
| DOGZ | 1.23▲ | +0.01 (+0.82%) | 1.245 | 1.21 | 12,619 |
| DOL | 72.2934▼ | -0.2039 (-0.28%) | 72.70 | 72.2685 | 9,950 |
| DOLE | 15.14▼ | -0.04 (-0.26%) | 15.25 | 14.97 | 693,540 |
| DOMH | 3.00▲ | +0.12 (+4.17%) | 3.00 | 2.875 | 57,762 |
| DOMO | 3.76▲ | +0.20 (+5.62%) | 3.79 | 3.60 | 586,114 |
| DON | 55.22▼ | -0.25 (-0.45%) | 55.56 | 55.17 | 81,535 |
| DOO | 55.66▼ | -0.29 (-0.52%) | 56.635 | 55.23 | 860,690 |
| DORM | 112.88▲ | +0.37 (+0.33%) | 115.0688 | 110.9025 | 243,769 |
| DOUG | 1.96▼ | -0.05 (-2.49%) | 2.01 | 1.95 | 204,212 |
| DOV | 225.79▼ | -0.62 (-0.27%) | 227.11 | 223.48 | 618,652 |
| DOW | 40.29▼ | -0.20 (-0.49%) | 41.46 | 39.43 | 8,957,912 |
| DOX | 64.70▲ | +0.03 (+0.05%) | 65.41 | 64.44 | 886,718 |
| DOYU | 4.95▲ | +0.07 (+1.43%) | 5.00 | 4.8238 | 3,201 |
| DPG | 15.01▲ | +0.08 (+0.54%) | 15.09 | 14.962 | 41,540 |
| DPRE | 25.4806▼ | -0.0174 (-0.07%) | 25.49 | 25.4806 | 106 |
| DPST | 116.92▼ | -0.45 (-0.38%) | 119.97 | 113.87 | 309,751 |
| DRAI | 33.5399▲ | +0.2613 (+0.79%) | 33.62 | 33.51 | 778 |
| DRAY | 17.4209▲ | +0.0199 (+0.11%) | 17.9999 | 17.21 | 2,161 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 425,385 |
| DRES | 30.42▼ | -0.1801 (-0.59%) | 30.43 | 30.39 | 725 |
| DRH | 10.47▲ | +0.27 (+2.65%) | 10.68 | 10.16 | 4,008,826 |
| DRIV | 37.8403▲ | +0.3588 (+0.96%) | 37.92 | 37.28 | 212,859 |
| DRKY | 20.4782▲ | +0.0208 (+0.10%) | 20.5599 | 20.34 | 20,024 |
| DRLL | 37.41▼ | -0.57 (-1.50%) | 37.80 | 37.04 | 17,808 |
| DRMA | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.29 | 106,848 |
| DRN | 10.82▼ | -0.07 (-0.64%) | 11.004 | 10.715 | 901,902 |
| DRNZ | 26.3063▲ | +0.2063 (+0.79%) | 26.45 | 25.98 | 88,391 |
| DRTS | 8.54▲ | +0.20 (+2.40%) | 8.80 | 8.11 | 907,568 |
| DRUP | 58.6746▲ | +1.1146 (+1.94%) | 58.68 | 58.11 | 1,268 |
| DRVN | 14.03▲ | +0.46 (+3.39%) | 14.25 | 13.465 | 3,190,983 |
| DSGR | 27.54▲ | +0.48 (+1.77%) | 27.595 | 26.82 | 70,583 |
| DSGX | 73.13▲ | +1.02 (+1.41%) | 75.27 | 72.38 | 358,818 |
| DSI | 136.04▲ | +0.14 (+0.10%) | 136.56 | 135.99 | 183,226 |
| DSL | 11.15▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 434,591 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.056 | 6.03 | 84,410 |
| DSMC | 39.5727▼ | -0.1563 (-0.39%) | 39.76 | 39.4851 | 4,604 |
| DSP | 11.38▲ | +0.52 (+4.79%) | 11.51 | 10.99 | 148,677 |
| DSPY | 62.2392▲ | +0.0576 (+0.09%) | 62.51 | 62.2392 | 56,721 |
| DSS | 0.5734▲ | +0.0284 (+5.21%) | 0.5989 | 0.5125 | 75,516 |
| DSTL | 59.76▲ | +0.09 (+0.15%) | 60.1876 | 59.72 | 101,898 |
| DSTX | 33.6558▼ | -0.0652 (-0.19%) | 33.75 | 33.6558 | 217 |
| DSU | 10.00▼ | -0.03 (-0.30%) | 10.02 | 9.97 | 231,131 |
| DSWL | 3.40▼ | -0.01 (-0.29%) | 3.49 | 3.40 | 11,018 |
| DSX | 2.56▲ | +0.05 (+1.99%) | 2.585 | 2.49 | 359,910 |
| DT | 37.61▲ | +1.40 (+3.87%) | 38.00 | 36.705 | 4,527,082 |
| DTAN | 31.9818▲ | +0.1148 (+0.36%) | 32.0795 | 31.90 | 925 |
| DTCR | 28.90▲ | +0.06 (+0.21%) | 29.02 | 28.65 | 1,598,953 |
| DTCX | 2.225▲ | +0.085 (+3.97%) | 2.225 | 2.12 | 169,297 |
| DTD | 90.97▼ | -0.34 (-0.37%) | 91.5694 | 90.965 | 14,842 |
| DTE | 148.79▼ | -2.90 (-1.91%) | 153.715 | 148.77 | 1,206,237 |
| DTEC | 46.3308▲ | +0.5108 (+1.11%) | 46.405 | 46.20 | 1,946 |
| DTH | 56.0823▼ | -0.0077 (-0.01%) | 56.50 | 56.0823 | 31,461 |
| DTI | 3.49▲ | +0.04 (+1.16%) | 3.505 | 3.23 | 336,034 |
| DTIL | 7.28▲ | +0.13 (+1.82%) | 7.32 | 6.845 | 236,363 |
| DTM | 147.46▼ | -0.53 (-0.36%) | 150.41 | 146.76 | 1,219,296 |
| DTRE | 42.5758▲ | +0.3158 (+0.75%) | 42.5758 | 42.5758 | 11 |
| DUHP | 39.17▲ | +0.04 (+0.10%) | 39.45 | 39.165 | 1,166,223 |
| DUK | 128.60▼ | -0.95 (-0.73%) | 130.70 | 128.59 | 2,578,818 |
| DUKH | 24.1491▲ | +0.0141 (+0.06%) | 24.20 | 24.1491 | 605 |
| DUKQ | 29.7585▲ | +0.0585 (+0.20%) | 29.84 | 29.7585 | 629 |
| DUKX | 27.7182▼ | -0.0505 (-0.18%) | 27.91 | 27.7182 | 274 |
| DUNK | 22.3319▲ | +0.3252 (+1.48%) | 22.42 | 22.24 | 3,381 |
| DUO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.4423 | 76,514 |
| DUOG | 3.93▲ | +0.09 (+2.34%) | 4.14 | 3.85 | 358,434 |
| DUOL | 111.25▲ | +1.15 (+1.04%) | 114.776 | 110.225 | 1,880,123 |
| DUOT | 9.03▲ | +0.23 (+2.61%) | 9.19 | 8.83 | 500,348 |
| DUSB | 50.78▲ | +0.02 (+0.04%) | 50.79 | 50.76 | 195,482 |
| DUSL | 87.89▼ | -2.11 (-2.34%) | 91.63 | 87.89 | 24,516 |
| DUST | 54.54▲ | +1.53 (+2.89%) | 54.585 | 52.12 | 477,039 |
| DUTY | 23.5665▼ | -0.0035 (-0.01%) | 23.5665 | 23.47 | 440 |