Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEB | 27.14▼ | -0.12 (-0.44%) | 27.695 | 27.07 | 230,733 |
| CWEN | 41.07▲ | +0.30 (+0.74%) | 41.40 | 40.94 | 459,218 |
| CWEN.A | 40.95▲ | +0.30 (+0.74%) | 41.26 | 40.59 | 174,903 |
| CWH | 7.29▲ | +0.13 (+1.82%) | 7.40 | 7.16 | 1,624,175 |
| CWI | 38.60▲ | +0.09 (+0.23%) | 38.805 | 38.51 | 161,171 |
| CWK | 13.22▲ | +0.07 (+0.53%) | 13.24 | 12.82 | 1,257,333 |
| CWS | 66.1566▼ | -0.7314 (-1.09%) | 66.84 | 66.14 | 3,501 |
| CWST | 86.98▲ | +0.21 (+0.24%) | 87.51 | 85.50 | 725,454 |
| CWT | 46.94▼ | -0.14 (-0.30%) | 47.27 | 46.84 | 284,197 |
| CX | 11.92▲ | +0.01 (+0.08%) | 12.165 | 11.90 | 2,676,386 |
| CXAI | 0.182▲ | +0.003 (+1.68%) | 0.182 | 0.169 | 1,842,176 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.78 | 3.73 | 102,432 |
| CXH | 8.265▼ | -0.035 (-0.42%) | 8.27 | 8.2101 | 20,748 |
| CXSE | 39.1891▲ | +0.3391 (+0.87%) | 39.40 | 39.1366 | 19,809 |
| CXT | 43.88▲ | +0.58 (+1.34%) | 44.03 | 43.315 | 334,792 |
| CYD | 42.78▼ | -0.06 (-0.14%) | 44.4097 | 42.2849 | 71,707 |
| CYH | 3.15 | +0.00 (+0.00%) | 3.195 | 3.145 | 842,931 |
| CYPH | 1.06▲ | +0.061 (+6.11%) | 1.14 | 0.98 | 4,520,548 |
| CYRX | 9.67▼ | -0.09 (-0.92%) | 9.88 | 9.51 | 464,977 |
| CZA | 114.7441▼ | -0.8889 (-0.77%) | 115.01 | 114.7441 | 384 |
| CZAR | 31.0875▼ | -0.2295 (-0.73%) | 31.0875 | 31.0875 | 19 |
| CZFS | 66.78▼ | -2.21 (-3.20%) | 68.98 | 65.8911 | 5,414 |
| CZNC | 23.74▼ | -0.17 (-0.71%) | 23.81 | 23.49 | 27,338 |
| CZR | 26.88▲ | +0.44 (+1.66%) | 26.9126 | 26.15 | 3,043,446 |
| CZWI | 20.68▼ | -0.09 (-0.43%) | 20.765 | 20.565 | 70,095 |
| D | 64.23▲ | +0.12 (+0.19%) | 65.13 | 63.93 | 4,707,194 |
| DAAQ | 10.276▼ | -0.004 (-0.04%) | 10.276 | 10.27 | 12,374 |
| DABS | 50.615▼ | -0.0303 (-0.06%) | 50.6599 | 50.57 | 5,118 |
| DADS | 19.35▲ | +0.05 (+0.26%) | 19.38 | 19.35 | 1,758 |
| DAIC | 0.1921▲ | +0.0014 (+0.73%) | 0.204 | 0.1919 | 193,389 |
| DAIO | 2.36▲ | +0.12 (+5.36%) | 2.44 | 2.22 | 51,109 |
| DAK | 26.5679▼ | -0.1321 (-0.49%) | 26.5679 | 26.5679 | 29 |
| DAKT | 19.90▲ | +0.01 (+0.05%) | 20.00 | 19.05 | 512,677 |
| DAL | 67.82▼ | -0.01 (-0.01%) | 68.63 | 67.3843 | 7,990,675 |
| DALI | 29.6246▲ | +0.0796 (+0.27%) | 29.67 | 29.51 | 13,178 |
| DAN | 36.46▲ | +0.33 (+0.91%) | 36.67 | 35.98 | 711,767 |
| DAO | 9.72▼ | -0.28 (-2.80%) | 10.23 | 9.71 | 68,748 |
| DAPP | 16.73▲ | +0.26 (+1.58%) | 17.0879 | 16.63 | 113,851 |
| DARE | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 88,019 |
| DARP | 50.18▲ | +0.501 (+1.01%) | 50.335 | 49.8819 | 14,975 |
| DAVE | 185.41▲ | +3.53 (+1.94%) | 186.39 | 176.57 | 465,532 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| DAX | 44.20▼ | -0.05 (-0.11%) | 44.79 | 44.01 | 55,622 |
| DB | 32.44▼ | -0.09 (-0.28%) | 32.865 | 32.34 | 2,084,087 |
| DBAW | 44.6699▲ | +0.0556 (+0.12%) | 44.80 | 44.555 | 15,783 |
| DBB | 24.27▲ | +0.26 (+1.08%) | 24.385 | 24.19 | 377,924 |
| DBD | 84.78▲ | +0.27 (+0.32%) | 85.45 | 83.24 | 578,979 |
| DBEF | 51.58▲ | +0.10 (+0.19%) | 51.755 | 51.42 | 463,954 |
| DBEM | 35.99▲ | +0.1369 (+0.38%) | 36.15 | 35.97 | 3,008 |
| DBEU | 50.68 | +0.00 (+0.00%) | 50.96 | 50.68 | 55,875 |
| DBEZ | 58.0475▲ | +0.1277 (+0.22%) | 58.2901 | 58.01 | 11,206 |
| DBGI | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.75 | 373,180 |
| DBI | 6.64▲ | +0.20 (+3.11%) | 6.65 | 6.30 | 451,730 |
| DBJP | 106.04▼ | -0.14 (-0.13%) | 106.39 | 105.71 | 11,269 |
| DBMF | 30.33▲ | +0.06 (+0.20%) | 30.40 | 30.29 | 952,257 |
| DBND | 45.852▼ | -0.058 (-0.13%) | 45.89 | 45.84 | 39,244 |
| DBO | 19.71▲ | +0.04 (+0.20%) | 20.045 | 19.58 | 662,771 |
| DBP | 112.45▼ | -0.11 (-0.10%) | 113.10 | 112.21 | 10,665 |
| DBRG | 15.55▼ | -0.02 (-0.13%) | 15.60 | 15.54 | 2,895,784 |
| DBSC | 24.195▼ | -0.0919 (-0.38%) | 24.22 | 24.195 | 100 |
| DC | 5.42▲ | +0.04 (+0.74%) | 5.48 | 5.325 | 925,693 |
| DCH | 5.98▲ | +0.21 (+3.64%) | 6.055 | 5.78 | 3,004,412 |
| DCI | 88.65▼ | -0.45 (-0.51%) | 89.50 | 88.44 | 291,621 |
| DCO | 139.99▼ | -0.60 (-0.43%) | 142.00 | 138.01 | 159,058 |
| DCOM | 36.09▼ | -0.36 (-0.99%) | 36.465 | 35.795 | 143,327 |
| DCOR | 75.05▼ | -0.20 (-0.27%) | 75.42 | 75.01 | 73,051 |
| DCRE | 51.865▲ | +0.02 (+0.04%) | 51.90 | 51.83 | 132,691 |
| DCTH | 10.04▲ | +0.16 (+1.62%) | 10.14 | 9.85 | 313,576 |
| DD | 47.25▼ | -0.17 (-0.36%) | 47.825 | 47.08 | 1,573,015 |
| DDD | 1.92▲ | +0.03 (+1.59%) | 1.9677 | 1.89 | 1,243,356 |
| DDIV | 42.4456▼ | -0.2595 (-0.61%) | 42.57 | 42.42 | 3,189 |
| DDL | 2.65▼ | -0.12 (-4.33%) | 2.7661 | 2.65 | 253,115 |
| DDM | 55.53▼ | -0.69 (-1.23%) | 56.25 | 55.45 | 80,468 |
| DDS | 595.71▼ | -11.00 (-1.81%) | 612.50 | 592.00 | 66,926 |
| DE | 605.00▼ | -13.00 (-2.10%) | 619.24 | 601.06 | 1,263,706 |
| DEA | 23.05▲ | +0.31 (+1.36%) | 23.18 | 22.76 | 257,837 |
| DECK | 107.86▼ | -1.91 (-1.74%) | 110.99 | 107.0035 | 992,373 |
| DECO | 49.9983▲ | +0.0409 (+0.08%) | 50.621 | 49.88 | 3,951 |
| DEED | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.43 | 5,592 |
| DEEF | 39.47▼ | -0.0868 (-0.22%) | 39.55 | 39.47 | 350 |
| DEEP | 38.049▼ | -0.3564 (-0.93%) | 38.049 | 38.049 | 100 |
| DEFI | 83.1112▲ | +1.2337 (+1.51%) | 83.20 | 82.5501 | 3,949 |
| DEHP | 36.22▲ | +0.13 (+0.36%) | 36.5204 | 36.22 | 26,722 |
| DEI | 9.68▲ | +0.34 (+3.64%) | 9.70 | 9.38 | 1,559,748 |
| DELL | 177.80▼ | -3.66 (-2.02%) | 184.00 | 177.04 | 4,279,738 |
| DEM | 51.18▲ | +0.03 (+0.06%) | 51.38 | 51.09 | 127,905 |
| DEMZ | 42.1639▼ | -0.1867 (-0.44%) | 42.36 | 42.1639 | 2,587 |
| DEO | 77.45▼ | -1.08 (-1.38%) | 78.84 | 77.34 | 1,266,258 |
| DERM | 5.17▼ | -0.02 (-0.39%) | 5.315 | 4.985 | 180,762 |
| DES | 37.49▼ | -0.16 (-0.42%) | 37.69 | 37.25 | 150,118 |
| DESK | 33.6346▲ | +0.5046 (+1.52%) | 33.6346 | 33.37 | 4,288 |
| DEUS | 61.5571▼ | -0.5629 (-0.91%) | 61.99 | 61.5571 | 7,775 |
| DEVS | 0.6351▲ | +0.0151 (+2.44%) | 0.656 | 0.60 | 68,972 |
| DEW | 67.85▼ | -0.0995 (-0.15%) | 68.01 | 67.6801 | 3,929 |
| DEXC | 69.55▲ | +0.28 (+0.40%) | 69.825 | 69.48 | 122,676 |
| DFAC | 40.49▼ | -0.12 (-0.30%) | 40.71 | 40.45 | 1,570,336 |
| DFAE | 36.06▲ | +0.19 (+0.53%) | 36.235 | 35.955 | 477,419 |
| DFAI | 40.95▲ | +0.13 (+0.32%) | 41.135 | 40.81 | 1,223,503 |
| DFAR | 24.89▲ | +0.08 (+0.32%) | 24.965 | 24.79 | 2,010,993 |
| DFAS | 74.14▼ | -0.50 (-0.67%) | 74.73 | 74.025 | 365,184 |