Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENR | 21.85▲ | +0.81 (+3.85%) | 22.10 | 21.40 | 751,365 |
| ENSG | 183.14▲ | +5.07 (+2.85%) | 184.4999 | 179.63 | 642,271 |
| ENTX | 3.26▼ | -0.66 (-16.84%) | 3.963 | 3.02 | 5,323,111 |
| ENVA | 249.04▼ | -2.92 (-1.16%) | 253.49 | 243.2801 | 306,541 |
| ENVB | 1.33▼ | -0.01 (-0.75%) | 1.33 | 1.28 | 110,189 |
| ENZL | 47.05▲ | +0.62 (+1.34%) | 47.08 | 46.61 | 76,658 |
| EOLS | 6.22▲ | +0.04 (+0.65%) | 6.41 | 6.085 | 599,630 |
| EOT | 17.24▲ | +0.17 (+1.00%) | 17.30 | 17.13 | 18,430 |
| EPAC | 37.09▲ | +2.21 (+6.34%) | 37.32 | 35.795 | 642,134 |
| EPAM | 100.40▲ | +6.23 (+6.62%) | 101.44 | 97.20 | 2,537,633 |
| EPC | 28.27▲ | +0.46 (+1.65%) | 28.97 | 28.115 | 401,293 |
| EPHE | 25.65▲ | +0.26 (+1.02%) | 25.75 | 25.45 | 123,144 |
| EPI | 42.62▲ | +0.27 (+0.64%) | 42.805 | 42.272 | 368,183 |
| EPMB | 26.569▲ | +0.1373 (+0.52%) | 26.569 | 26.569 | 100 |
| EPMV | 27.1522▲ | +0.2705 (+1.01%) | 27.1522 | 27.1522 | 122 |
| EPOL | 41.24▲ | +0.17 (+0.41%) | 41.37 | 40.92 | 352,966 |
| EPP | 56.44▲ | +0.69 (+1.24%) | 56.56 | 55.995 | 432,257 |
| EPR | 64.32▲ | +0.89 (+1.40%) | 64.69 | 63.52 | 571,156 |
| EPSB | 27.572▲ | +0.1112 (+0.40%) | 27.572 | 27.572 | 100 |
| EPSM | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.20 | 4,321 |
| EPSV | 30.814▼ | -0.0605 (-0.20%) | 30.814 | 30.814 | 100 |
| EQAL | 59.81▲ | +0.4592 (+0.77%) | 59.90 | 59.50 | 33,263 |
| EQBK | 50.98▲ | +0.55 (+1.09%) | 51.33 | 49.65 | 124,928 |
| EQH | 49.39▲ | +0.80 (+1.65%) | 49.69 | 48.00 | 2,903,191 |
| EQIN | 53.7393▲ | +0.5646 (+1.06%) | 53.85 | 53.615 | 10,160 |
| EQL | 51.16▲ | +0.28 (+0.55%) | 51.33 | 51.15 | 88,260 |
| EQPT | 19.34▲ | +0.10 (+0.52%) | 19.70 | 18.54 | 3,151,538 |
| EQRR | 81.1535▲ | +0.2912 (+0.36%) | 81.43 | 80.85 | 2,369 |
| EQS | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.20 | 5,701 |
| EQTY | 29.0399▲ | +0.3319 (+1.16%) | 29.114 | 28.80 | 36,005 |
| EQWL | 131.35▲ | +1.20 (+0.92%) | 131.76 | 130.66 | 80,750 |
| ERET | 30.09▲ | +0.10 (+0.33%) | 30.09 | 30.09 | 62 |
| ERIC | 9.97▲ | +0.30 (+3.10%) | 10.01 | 9.575 | 36,079,293 |
| ERIE | 242.43▲ | +14.17 (+6.21%) | 245.675 | 233.82 | 335,182 |
| ERY | 11.11▲ | +0.32 (+2.97%) | 11.21 | 10.65 | 1,025,923 |
| ES | 75.39▲ | +0.70 (+0.94%) | 76.57 | 74.93 | 2,009,897 |
| ESAB | 89.18▲ | +0.86 (+0.97%) | 90.93 | 86.95 | 512,938 |
| ESCA | 19.89▲ | +0.94 (+4.96%) | 19.975 | 19.15 | 40,496 |
| ESEA | 76.21▲ | +0.10 (+0.13%) | 77.34 | 75.19 | 49,795 |
| ESGD | 102.99▼ | -0.09 (-0.09%) | 103.2899 | 102.38 | 263,260 |
| ESLT | 818.59▲ | +5.73 (+0.70%) | 823.77 | 811.03 | 97,020 |
| ESLV | 28.97▲ | +0.21 (+0.73%) | 29.05 | 28.97 | 5,307 |
| ESMV | 30.8911▲ | +0.2933 (+0.96%) | 30.8911 | 30.8911 | 13 |
| ESN | 20.1236▲ | +0.203 (+1.02%) | 20.27 | 20.00 | 30,559 |
| ESNT | 67.38▲ | +1.01 (+1.52%) | 67.71 | 66.70 | 626,679 |
| ESP | 58.14▲ | +0.03 (+0.05%) | 58.665 | 56.70 | 43,748 |
| ESPO | 94.0075▲ | +1.9997 (+2.17%) | 94.18 | 92.81 | 40,471 |
| ESQ | 127.58▲ | +7.09 (+5.88%) | 128.625 | 120.53 | 184,626 |
| ESRT | 5.66▲ | +0.04 (+0.71%) | 5.72 | 5.60 | 687,716 |
| ESS | 294.52▲ | +3.84 (+1.32%) | 296.62 | 289.015 | 338,630 |
| ESSC | 30.74▲ | +0.07 (+0.23%) | 30.74 | 30.38 | 3,989 |
| ESTC | 62.10▲ | +0.86 (+1.40%) | 63.13 | 60.25 | 1,226,189 |
| ESUM | 30.07▲ | +0.07 (+0.23%) | 30.12 | 29.865 | 16,356 |
| ETCO | 8.5544▼ | -0.0356 (-0.41%) | 8.5544 | 8.38 | 7,143 |
| ETD | 23.80▲ | +0.53 (+2.28%) | 24.01 | 23.52 | 450,589 |
| ETFT | 9.7885▲ | +0.1353 (+1.40%) | 9.7885 | 9.78 | 1,135 |
| ETH | 18.29▼ | -0.27 (-1.45%) | 18.36 | 17.68 | 1,707,535 |
| ETHA | 14.49▼ | -0.22 (-1.50%) | 14.54 | 13.9909 | 31,920,298 |
| ETHB | 24.73▼ | -0.34 (-1.36%) | 24.79 | 23.89 | 267,471 |
| ETHE | 15.48▼ | -0.24 (-1.53%) | 15.5401 | 14.97 | 2,064,153 |
| ETHO | 79.3123▲ | +0.6062 (+0.77%) | 79.3123 | 78.80 | 2,226 |
| ETHT | 10.72▼ | -0.33 (-2.99%) | 10.7996 | 9.99 | 1,123,154 |
| ETHW | 13.74▼ | -0.19 (-1.36%) | 13.78 | 13.27 | 1,310,010 |
| ETON | 46.66▲ | +4.35 (+10.28%) | 47.16 | 42.915 | 890,262 |
| ETOR | 37.98▲ | +0.17 (+0.45%) | 38.57 | 37.25 | 343,050 |
| ETS | 1.01▼ | -0.06 (-5.61%) | 1.09 | 1.01 | 46,568 |
| ETSY | 86.47▲ | +2.63 (+3.14%) | 86.96 | 84.01 | 2,590,836 |
| EUDA | 19.90▲ | +0.90 (+4.74%) | 21.00 | 19.52 | 7,205 |
| EUDG | 39.30▲ | +0.5392 (+1.39%) | 39.38 | 38.84 | 4,308 |
| EUFN | 40.81▼ | -0.16 (-0.39%) | 40.95 | 40.46 | 735,684 |
| EUM | 16.945▲ | +0.315 (+1.89%) | 17.11 | 16.87 | 59,263 |
| EUO | 30.91▼ | -0.09 (-0.29%) | 31.10 | 30.87 | 20,294 |
| EURK | 12.185▲ | +0.255 (+2.14%) | 12.20 | 11.44 | 1,735 |
| EURL | 46.9723▲ | +0.8327 (+1.80%) | 47.0069 | 46.675 | 4,206 |
| EUSA | 115.86▲ | +1.06 (+0.92%) | 116.11 | 115.08 | 42,505 |
| EUSB | 42.9993▲ | +0.0993 (+0.23%) | 43.03 | 42.9412 | 21,715 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 115,201 |
| EVC | 10.93▼ | -0.15 (-1.35%) | 11.08 | 10.51 | 1,291,208 |
| EVCM | 12.00▲ | +0.18 (+1.52%) | 12.25 | 11.85 | 118,011 |
| EVER | 27.15▲ | +0.90 (+3.43%) | 27.42 | 26.41 | 497,532 |
| EVEX | 2.45▼ | -0.02 (-0.81%) | 2.46 | 2.30 | 848,057 |
| EVGO | 1.63▲ | +0.07 (+4.49%) | 1.635 | 1.53 | 4,546,666 |
| EVHY | 52.17▲ | +0.075 (+0.14%) | 52.1985 | 52.105 | 2,054 |
| EVI | 15.10▲ | +0.89 (+6.26%) | 16.085 | 14.34 | 51,101 |
| EVLV | 5.60▲ | +0.15 (+2.75%) | 5.70 | 5.30 | 2,722,862 |
| EVMO | 49.91▲ | +0.11 (+0.22%) | 49.97 | 49.82 | 36,400 |
| EVMU | 19.572▼ | -0.5962 (-2.96%) | 19.572 | 18.31 | 4,137 |
| EVNT | 12.2407▲ | +0.0376 (+0.31%) | 12.2407 | 12.23 | 1,964 |
| EVR | 340.50▲ | +0.39 (+0.11%) | 342.89 | 329.405 | 544,863 |
| EVSB | 50.89▼ | -0.015 (-0.03%) | 50.91 | 50.87 | 24,917 |
| EVSD | 50.80▲ | +0.06 (+0.12%) | 50.83 | 50.78 | 73,324 |
| EVT | 27.85▼ | -0.01 (-0.04%) | 28.2099 | 27.66 | 125,137 |
| EVTC | 31.51▲ | +1.03 (+3.38%) | 31.735 | 30.90 | 344,915 |
| EVTR | 50.36▲ | +0.16 (+0.32%) | 50.4159 | 50.27 | 406,650 |
| EVX | 40.9163▲ | +0.0942 (+0.23%) | 40.9163 | 40.72 | 1,614 |
| EVYM | 50.45▲ | +0.145 (+0.29%) | 50.485 | 50.21 | 16,584 |
| EWA | 29.32▲ | +0.44 (+1.52%) | 29.42 | 29.06 | 2,657,645 |
| EWC | 59.84▲ | +0.45 (+0.76%) | 59.9373 | 59.185 | 703,755 |
| EWD | 51.37▲ | +0.42 (+0.82%) | 51.4746 | 50.71 | 183,516 |
| EWG | 41.92▲ | +0.14 (+0.34%) | 41.99 | 41.53 | 615,333 |