Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNUT | 3.72▲ | +0.19 (+5.38%) | 3.735 | 3.51 | 2,040,539 |
| DOC | 21.64▲ | +0.24 (+1.12%) | 21.77 | 21.2807 | 4,663,263 |
| DOCS | 21.59▲ | +0.85 (+4.10%) | 22.26 | 20.98 | 2,914,610 |
| DOCU | 46.02▲ | +1.60 (+3.60%) | 46.40 | 44.945 | 3,440,010 |
| DOMH | 3.05▼ | -0.09 (-2.87%) | 3.18 | 3.05 | 78,954 |
| DOMO | 3.42▲ | +0.29 (+9.27%) | 3.525 | 3.15 | 2,111,780 |
| DON | 56.48▼ | -0.04 (-0.07%) | 57.03 | 56.41 | 85,652 |
| DORM | 135.75▼ | -0.70 (-0.51%) | 138.56 | 135.32 | 244,302 |
| DOUG | 1.86▲ | +0.09 (+5.08%) | 1.86 | 1.725 | 501,278 |
| DOYU | 4.65 | +0.00 (+0.00%) | 4.70 | 4.585 | 18,455 |
| DPG | 14.68▼ | -0.16 (-1.08%) | 14.74 | 14.58 | 30,752 |
| DPRO | 5.27▼ | -0.15 (-2.77%) | 5.62 | 5.22 | 1,047,284 |
| DPST | 149.04▲ | +7.62 (+5.39%) | 150.60 | 140.93 | 350,668 |
| DPZ | 304.18▲ | +8.14 (+2.75%) | 306.405 | 297.09 | 716,303 |
| DRAI | 34.1291▼ | -0.4705 (-1.36%) | 34.35 | 34.10 | 1,853 |
| DRAY | 16.70▲ | +0.325 (+1.98%) | 16.89 | 16.62 | 4,336 |
| DRCT | 2.86▲ | +0.15 (+5.54%) | 2.9675 | 2.62 | 42,921 |
| DRDB | 10.5375▲ | +0.0025 (+0.02%) | 10.5375 | 10.53 | 27,905 |
| DRIO | 6.75▲ | +0.15 (+2.27%) | 6.93 | 6.55 | 10,276 |
| DRIP | 5.39▲ | +0.04 (+0.75%) | 5.435 | 5.24 | 37,297,794 |
| DRKY | 20.7098▼ | -0.0316 (-0.15%) | 20.815 | 20.69 | 3,492 |
| DRMA | 1.38▲ | +0.09 (+6.98%) | 1.4122 | 1.28 | 178,128 |
| DRNZ | 22.66▲ | +0.14 (+0.62%) | 23.25 | 22.415 | 184,539 |
| DRTS | 12.64▲ | +0.06 (+0.48%) | 13.06 | 12.2601 | 1,101,660 |
| DRUP | 63.3419▲ | +1.2211 (+1.97%) | 63.4102 | 63.3419 | 993 |
| DRV | 18.93▼ | -0.17 (-0.89%) | 19.09 | 18.545 | 42,348 |
| DRVN | 14.11▲ | +0.17 (+1.22%) | 14.50 | 13.98 | 1,080,589 |
| DSAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 1,069 |
| DSGN | 14.66▲ | +0.19 (+1.31%) | 14.68 | 13.535 | 1,214,046 |
| DSGX | 70.94▲ | +1.70 (+2.46%) | 72.77 | 70.85 | 396,706 |
| DSI | 142.10▼ | -0.29 (-0.20%) | 142.835 | 141.385 | 102,398 |
| DSL | 11.01▼ | -0.05 (-0.45%) | 11.076 | 10.9646 | 458,856 |
| DSM | 6.18▲ | +0.03 (+0.49%) | 6.19 | 6.14 | 140,447 |
| DSMC | 40.63▲ | +0.27 (+0.67%) | 41.04 | 40.46 | 6,909 |
| DSP | 13.35▲ | +0.69 (+5.45%) | 13.62 | 12.84 | 234,195 |
| DSPY | 65.537▼ | -0.2893 (-0.44%) | 65.79 | 65.537 | 4,614 |
| DSS | 0.60▲ | +0.01 (+1.69%) | 0.6342 | 0.562 | 106,302 |
| DSTL | 60.76▲ | +0.86 (+1.44%) | 61.215 | 59.97 | 192,349 |
| DSWL | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.81 | 63,404 |
| DSX | 2.07▼ | -0.03 (-1.43%) | 2.12 | 2.06 | 382,527 |
| DSY | 2.88▲ | +0.20 (+7.46%) | 2.90 | 2.625 | 21,003 |
| DT | 45.38▲ | +1.47 (+3.35%) | 46.395 | 44.535 | 7,140,061 |
| DTD | 93.2796▲ | +0.0328 (+0.04%) | 93.66 | 93.15 | 22,112 |
| DTEC | 48.8711▲ | +0.7197 (+1.49%) | 49.25 | 48.8711 | 2,995 |
| DTI | 2.03▲ | +0.10 (+5.18%) | 2.04 | 1.925 | 712,225 |
| DTIL | 7.88▲ | +0.02 (+0.25%) | 8.10 | 7.57 | 445,291 |
| DTSQ | 11.32 | +0.00 (+0.00%) | 11.32 | 11.24 | 476 |
| DTSS | 0.7998▲ | +0.0398 (+5.24%) | 0.80 | 0.76 | 11,386 |
| DUG | 21.637▲ | +0.287 (+1.34%) | 21.71 | 21.2023 | 72,265 |
| DUHP | 41.54▼ | -0.19 (-0.46%) | 41.825 | 41.42 | 1,037,519 |
| DUKH | 24.00▲ | +0.045 (+0.19%) | 24.01 | 23.975 | 3,466 |
| DUKQ | 31.5769▼ | -0.2363 (-0.74%) | 31.68 | 31.5769 | 4,592 |
| DUNK | 25.69▲ | +0.28 (+1.10%) | 25.874 | 25.60 | 16,392 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.7873 | 50.76 | 277,886 |
| DUSG | 52.585▼ | -0.13 (-0.25%) | 53.0299 | 52.58 | 530 |
| DUSL | 101.63▼ | -3.41 (-3.25%) | 105.0645 | 100.07 | 19,742 |
| DUST | 64.14▲ | +0.58 (+0.91%) | 64.3607 | 59.095 | 821,348 |
| DUTY | 26.289▲ | +0.5435 (+2.11%) | 26.56 | 26.289 | 2,606 |
| DV | 11.22▲ | +0.38 (+3.51%) | 11.31 | 11.01 | 2,347,587 |
| DVA | 228.03▲ | +5.55 (+2.49%) | 229.79 | 220.50 | 629,592 |
| DVAL | 15.7596▲ | +0.0731 (+0.47%) | 15.76 | 15.74 | 843 |
| DVDN | 16.542▲ | +0.0027 (+0.02%) | 16.6399 | 16.542 | 258 |
| DVGR | 26.0988▲ | +0.0063 (+0.02%) | 26.17 | 26.0988 | 121 |
| DVIN | 31.0005▼ | -0.3227 (-1.03%) | 31.0005 | 31.0005 | 68 |
| DVLT | 0.4039▲ | +0.0539 (+15.40%) | 0.444 | 0.3784 | 104,224,773 |
| DVND | 38.375▲ | +0.0153 (+0.04%) | 38.375 | 38.375 | 100 |
| DVQQ | 31.5695▼ | -0.3539 (-1.11%) | 31.61 | 31.5695 | 112 |
| DVSP | 28.8252▼ | -0.068 (-0.24%) | 28.85 | 28.8252 | 359 |
| DVXC | 23.8535▲ | +0.9079 (+3.96%) | 24.20 | 23.8535 | 842 |
| DVXF | 26.1701▲ | +1.0992 (+4.38%) | 26.1701 | 26.1701 | 10 |
| DVXK | 37.2354▼ | -0.7162 (-1.89%) | 37.2354 | 37.23 | 794 |
| DVXV | 32.1497▲ | +0.1566 (+0.49%) | 32.1497 | 32.1497 | 6 |
| DVXY | 23.159▲ | +0.1518 (+0.66%) | 23.159 | 23.159 | 7 |
| DVY | 157.00▲ | +0.70 (+0.45%) | 157.7699 | 156.41 | 374,203 |
| DVYA | 47.3317▲ | +0.0391 (+0.08%) | 47.4262 | 47.211 | 2,458 |
| DWAS | 124.7074▼ | -2.607 (-2.05%) | 126.455 | 124.7074 | 19,562 |
| DWM | 73.1078▼ | -0.1065 (-0.15%) | 73.24 | 72.75 | 14,801 |
| DWSN | 5.99▲ | +0.05 (+0.84%) | 6.25 | 5.675 | 183,202 |
| DXC | 9.54▲ | +0.69 (+7.80%) | 9.745 | 9.04 | 6,152,121 |
| DXF | 0.8802▲ | +0.5143 (+140.56%) | 1.16 | 0.70 | 216,862,768 |
| DXIV | 70.26▲ | +0.2586 (+0.37%) | 70.355 | 69.8001 | 113,233 |
| DXJ | 175.74▲ | +2.22 (+1.28%) | 176.31 | 175.3825 | 313,526 |
| DXR | 10.35▲ | +0.0552 (+0.54%) | 10.35 | 10.35 | 1,235 |
| DXST | 2.05▼ | -0.02 (-0.97%) | 2.3889 | 1.7402 | 3,645,570 |
| DXUV | 66.81▲ | +0.31 (+0.47%) | 67.08 | 66.63 | 213,206 |
| DYAI | 1.02▲ | +0.124 (+13.84%) | 1.03 | 0.895 | 308,326 |
| DYLG | 27.9134▲ | +0.0442 (+0.16%) | 27.96 | 27.859 | 1,645 |
| DYN | 21.79▼ | -0.42 (-1.89%) | 22.44 | 21.70 | 1,334,373 |
| DYNF | 67.50▼ | -0.51 (-0.75%) | 67.88 | 67.29 | 1,858,012 |
| DYTA | 31.5193▼ | -0.2564 (-0.81%) | 31.6209 | 31.515 | 7,170 |
| EA | 205.45▲ | +0.41 (+0.20%) | 205.90 | 205.15 | 1,627,735 |
| EAD | 6.48▼ | -0.02 (-0.31%) | 6.515 | 6.47 | 269,274 |
| EAGL | 32.59▲ | +0.42 (+1.31%) | 32.77 | 32.315 | 744,223 |
| EASG | 38.0109▼ | -0.3381 (-0.88%) | 38.07 | 38.0109 | 792 |
| EASY | 26.8071▲ | +0.1781 (+0.67%) | 26.8301 | 26.665 | 6,470 |
| EAT | 172.07▲ | +4.07 (+2.42%) | 172.855 | 166.21 | 1,081,676 |
| EBAY | 111.28▼ | -0.47 (-0.42%) | 113.5375 | 110.4201 | 2,670,774 |
| EBC | 22.63▲ | +0.39 (+1.75%) | 22.755 | 22.15 | 2,008,190 |
| EBF | 21.71▲ | +0.46 (+2.16%) | 21.92 | 21.30 | 120,643 |
| EBIT | 39.916▼ | -0.125 (-0.31%) | 39.916 | 39.916 | 100 |