Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICON | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.9901 | 5,392 |
| ICPI | 50.3002▼ | -0.0298 (-0.06%) | 50.3186 | 50.295 | 3,157 |
| ICUI | 166.02▲ | +2.70 (+1.65%) | 167.67 | 163.08 | 380,063 |
| IDAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IDAI | 3.07▲ | +0.13 (+4.42%) | 3.14 | 2.91 | 40,285 |
| IDCC | 328.03▲ | +1.48 (+0.45%) | 328.63 | 322.925 | 142,789 |
| IDN | 2.40▲ | +0.06 (+2.56%) | 2.41 | 2.325 | 163,629 |
| IDNA | 41.69▲ | +0.91 (+2.23%) | 41.69 | 40.44 | 79,708 |
| IDR | 29.80▼ | -0.22 (-0.73%) | 30.1999 | 29.00 | 156,203 |
| IE | 9.99▼ | -0.41 (-3.94%) | 10.29 | 9.765 | 1,790,907 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEX | 228.50▼ | -1.17 (-0.51%) | 230.67 | 227.655 | 693,480 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| IFF | 85.85▲ | +0.14 (+0.16%) | 86.675 | 85.115 | 2,202,881 |
| IFS | 55.45▲ | +0.16 (+0.29%) | 55.50 | 54.59 | 230,232 |
| IGC | 0.2811▼ | -0.005 (-1.75%) | 0.2895 | 0.2786 | 315,160 |
| IGM | 169.26▲ | +0.15 (+0.09%) | 169.505 | 167.0901 | 353,529 |
| IGPT | 103.02▲ | +0.37 (+0.36%) | 103.2799 | 101.42 | 61,867 |
| IHAK | 68.22▼ | -0.59 (-0.86%) | 68.9084 | 67.97 | 88,195 |
| IHD | 7.62▼ | -0.03 (-0.39%) | 7.63 | 7.46 | 41,111 |
| IHE | 102.34▲ | +1.02 (+1.01%) | 102.92 | 101.25 | 353,949 |
| IHG | 157.66▲ | +1.53 (+0.98%) | 157.89 | 155.80 | 150,163 |
| IIIV | 15.13▲ | +0.03 (+0.20%) | 15.185 | 14.63 | 499,346 |
| IJK | 110.39▼ | -0.30 (-0.27%) | 110.845 | 109.75 | 1,252,971 |
| ILAG | 3.1121▲ | +0.0121 (+0.39%) | 3.16 | 3.1121 | 883 |
| ILCB | 106.4437▲ | +0.0137 (+0.01%) | 106.61 | 105.87 | 9,114 |
| ILCG | 117.41▲ | +0.13 (+0.11%) | 117.6499 | 116.10 | 132,744 |
| ILDR | 39.9252▲ | +0.0852 (+0.21%) | 39.94 | 39.4101 | 36,161 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| IMAX | 55.16▲ | +1.86 (+3.49%) | 55.49 | 53.30 | 1,119,398 |
| IMCC | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.91 | 3,945,478 |
| IMCG | 94.75▼ | -0.15 (-0.16%) | 95.11 | 94.2648 | 216,805 |
| IMDX | 3.95▲ | +0.04 (+1.02%) | 4.00 | 3.70 | 274,272 |
| IMKTA | 84.11▲ | +1.04 (+1.25%) | 84.14 | 83.05 | 80,001 |
| IMOS | 69.72▲ | +2.35 (+3.49%) | 71.00 | 68.89 | 83,179 |
| IMTE | 0.487▼ | -0.02 (-3.94%) | 0.495 | 0.485 | 6,700 |
| INAB | 1.19▲ | +0.09 (+8.18%) | 1.25 | 1.10 | 180,130 |
| INAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| INDP | 4.00▲ | +0.23 (+6.10%) | 4.11 | 3.76 | 513,300 |
| INDQ | 25.5669▲ | +0.169 (+0.67%) | 25.5669 | 25.5669 | 364 |
| INDV | 36.00▲ | +0.09 (+0.25%) | 36.28 | 35.57 | 1,203,255 |
| INEO | 0.6123▲ | +0.0947 (+18.30%) | 0.68 | 0.5167 | 893,710 |
| INFO | 28.1844▼ | -0.0348 (-0.12%) | 28.24 | 28.04 | 73,231 |
| INFQ | 14.30▲ | +0.47 (+3.40%) | 14.685 | 13.795 | 10,518,158 |
| INGN | 5.23▲ | +0.14 (+2.75%) | 5.29 | 5.05 | 433,624 |
| INKT | 12.30▼ | -0.05 (-0.40%) | 12.42 | 11.746 | 10,000 |
| INLF | 2.95▲ | +0.04 (+1.37%) | 2.9999 | 2.89 | 9,533,528 |
| INM | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.37 | 38,964 |
| INN | 5.72▲ | +0.05 (+0.88%) | 5.755 | 5.59 | 1,189,861 |
| INOD | 71.87▼ | -0.12 (-0.17%) | 72.765 | 69.19 | 1,768,430 |
| INR | 13.38▲ | +0.35 (+2.69%) | 13.62 | 13.15 | 587,560 |
| INRO | 36.958▲ | +0.0046 (+0.01%) | 37.07 | 36.75 | 1,783,297 |
| INSM | 121.55▲ | +3.21 (+2.71%) | 121.69 | 118.375 | 2,233,624 |
| INTA | 36.83▲ | +0.37 (+1.01%) | 37.14 | 36.07 | 487,433 |
| INTC | 127.39▲ | +4.79 (+3.91%) | 127.44 | 119.55 | 119,296,710 |
| INTJ | 2.785▲ | +0.165 (+6.30%) | 2.785 | 2.75 | 2,662 |
| INTT | 11.66▲ | +0.17 (+1.48%) | 11.66 | 11.27 | 94,358 |
| INTW | 35.50▲ | +2.51 (+7.61%) | 35.56 | 31.38 | 6,690,089 |
| INV | 0.8031▼ | -0.0265 (-3.19%) | 0.8601 | 0.7869 | 2,642,931 |
| INVX | 28.56▲ | +0.14 (+0.49%) | 28.79 | 28.28 | 491,223 |
| INVZ | 0.3729▼ | -0.0352 (-8.63%) | 0.41 | 0.3625 | 3,917,967 |
| INYY | 43.32▲ | +0.925 (+2.18%) | 43.32 | 40.9343 | 95,169 |
| IONL | 15.98▲ | +1.59 (+11.05%) | 16.425 | 13.50 | 1,256,241 |
| IONQ | 44.98▲ | +2.44 (+5.74%) | 45.66 | 41.28 | 42,788,370 |
| IONX | 28.87▲ | +2.87 (+11.04%) | 29.70 | 24.38 | 2,333,190 |
| IOR | 18.23 | +0.00 (+0.00%) | 18.23 | 17.86 | 23 |
| IOSP | 96.87▲ | +0.27 (+0.28%) | 97.50 | 95.76 | 211,700 |
| IOT | 39.32▲ | +0.24 (+0.61%) | 39.46 | 38.00 | 4,804,214 |
| IOTR | 1.94▼ | -0.1388 (-6.68%) | 2.11 | 1.94 | 8,063 |
| IOVA | 10.80▲ | +0.61 (+5.99%) | 10.83 | 10.15 | 11,834,579 |
| IOYY | 5.955▲ | +0.015 (+0.25%) | 5.96 | 5.90 | 10,993 |
| IPAR | 115.79▼ | -1.61 (-1.37%) | 118.725 | 115.23 | 185,916 |
| IPDN | 4.17▼ | -1.25 (-23.06%) | 4.41 | 3.40 | 692,714 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 144,005 |
| IPGP | 77.42▲ | +0.24 (+0.31%) | 77.69 | 74.56 | 450,527 |
| IPO | 53.79▲ | +0.03 (+0.06%) | 53.98 | 53.2395 | 11,544 |
| IPST | 3.05▲ | +0.19 (+6.64%) | 3.21 | 2.8801 | 81,057 |
| IPVV | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.85 | 5,013 |
| IPXG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 120,105 |
| IQMX | 10.45▲ | +0.16 (+1.55%) | 10.50 | 10.07 | 253,880 |
| IQQ | 25.08 | +0.00 (+0.00%) | 25.12 | 24.86 | 3,818,568 |
| IQQQ | 48.9284▼ | -0.0116 (-0.02%) | 49.00 | 48.47 | 17,167 |
| IQSU | 62.9336▲ | +0.0371 (+0.06%) | 62.9336 | 62.6199 | 957 |
| IQV | 275.02▲ | +7.16 (+2.67%) | 277.13 | 266.46 | 1,891,779 |
| IR | 74.78▼ | -1.44 (-1.89%) | 75.86 | 74.58 | 5,394,997 |
| IRDM | 48.89▲ | +0.59 (+1.22%) | 49.185 | 48.00 | 589,168 |
| IREG | 9.7226▼ | -0.4333 (-4.27%) | 10.2124 | 9.28 | 606,746 |
| IREN | 46.15▼ | -0.90 (-1.91%) | 47.3204 | 45.1429 | 30,246,260 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRMD | 85.20▼ | -1.15 (-1.33%) | 87.20 | 84.57 | 123,026 |
| ISPR | 1.29▼ | -0.035 (-2.64%) | 1.34 | 1.26 | 10,083 |
| ISRG | 399.52▲ | +1.22 (+0.31%) | 404.19 | 395.18 | 1,549,446 |
| ISUL | 15.8292▲ | +0.0892 (+0.57%) | 16.0489 | 15.76 | 18,829 |
| ITOT | 167.42▼ | -0.12 (-0.07%) | 167.78 | 166.57 | 1,508,751 |
| ITT | 213.97▲ | +2.03 (+0.96%) | 214.39 | 208.50 | 797,200 |
| ITW | 272.00▼ | -1.42 (-0.52%) | 274.14 | 270.38 | 1,337,886 |
| IUSG | 193.97▲ | +0.19 (+0.10%) | 194.267 | 192.14 | 387,424 |
| IVES | 41.79▲ | +0.06 (+0.14%) | 41.92 | 41.24 | 842,137 |
| IVOG | 137.895▼ | -0.355 (-0.26%) | 138.13 | 136.88 | 832,150 |
| IVV | 770.62▼ | -0.59 (-0.08%) | 772.295 | 766.5791 | 7,955,731 |