Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EMO | 51.62▲ | +0.58 (+1.14%) | 51.7899 | 50.76 | 38,025 |
| EMOP | 48.85▲ | +0.24 (+0.49%) | 49.80 | 48.77 | 60,538 |
| EMOT | 26.7769▲ | +0.1669 (+0.63%) | 26.81 | 26.7769 | 235 |
| EMPB | 33.05▲ | +0.3601 (+1.10%) | 33.05 | 32.935 | 12,037 |
| EMQQ | 34.38▲ | +0.36 (+1.06%) | 34.38 | 34.03 | 25,038 |
| EMR | 149.82▲ | +1.18 (+0.79%) | 150.69 | 147.955 | 2,123,217 |
| EMSF | 37.0764▲ | +0.305 (+0.83%) | 37.1399 | 37.07 | 2,836 |
| EMXC | 92.12▲ | +0.94 (+1.03%) | 94.03 | 91.21 | 3,260,649 |
| EMXF | 55.1173▲ | +0.0162 (+0.03%) | 55.86 | 54.90 | 13,120 |
| ENDW | 34.2283▼ | -0.0067 (-0.02%) | 34.405 | 34.11 | 6,789 |
| ENHI | 27.1309▼ | -0.1482 (-0.54%) | 27.1309 | 27.1309 | 122 |
| ENHU | 27.9094▲ | +0.2126 (+0.77%) | 27.9094 | 27.66 | 117 |
| ENIC | 4.44▼ | -0.11 (-2.42%) | 4.65 | 4.44 | 1,094,226 |
| ENOV | 29.15▼ | -0.15 (-0.51%) | 29.31 | 28.2158 | 564,434 |
| ENPH | 37.54▲ | +0.16 (+0.43%) | 38.39 | 36.62 | 6,359,006 |
| ENRD | 5.50▲ | +0.60 (+12.24%) | 5.50 | 4.8101 | 81,846 |
| ENSG | 178.16▼ | -0.67 (-0.37%) | 178.78 | 174.05 | 409,684 |
| ENTX | 2.99▲ | +0.04 (+1.36%) | 3.20 | 2.92 | 1,059,800 |
| ENVA | 254.14▲ | +0.79 (+0.31%) | 260.00 | 251.025 | 294,004 |
| ENVB | 1.57▲ | +0.14 (+9.79%) | 1.58 | 1.4301 | 75,534 |
| ENVX | 4.09▼ | -0.09 (-2.15%) | 4.30 | 3.93 | 4,564,344 |
| ENZL | 46.8151▼ | -0.4416 (-0.93%) | 46.87 | 46.3668 | 140,958 |
| EOCT | 34.1723▲ | +0.0792 (+0.23%) | 34.195 | 34.111 | 6,650 |
| EOD | 6.49▲ | +0.05 (+0.78%) | 6.52 | 6.40 | 111,652 |
| EOG | 148.69▲ | +3.18 (+2.19%) | 148.69 | 144.96 | 2,727,209 |
| EOI | 19.77▲ | +0.13 (+0.66%) | 19.92 | 19.63 | 101,143 |
| EOS | 21.27▲ | +0.23 (+1.09%) | 21.33 | 21.065 | 183,745 |
| EOT | 17.29▲ | +0.04 (+0.23%) | 17.3469 | 17.10 | 23,206 |
| EPAC | 35.74▼ | -0.66 (-1.81%) | 36.385 | 35.665 | 263,212 |
| EPAI | 26.053▲ | +0.2347 (+0.91%) | 26.16 | 26.053 | 740 |
| EPAM | 105.56▲ | +1.90 (+1.83%) | 106.37 | 100.675 | 1,764,987 |
| EPEM | 29.026▲ | +0.2077 (+0.72%) | 29.026 | 29.026 | 100 |
| EPHE | 25.56▼ | -0.13 (-0.51%) | 25.60 | 25.33 | 130,482 |
| EPI | 42.99▲ | +0.03 (+0.07%) | 43.045 | 42.83 | 261,115 |
| EPIN | 28.1122▲ | +0.1122 (+0.40%) | 28.1122 | 28.01 | 156 |
| EPOL | 42.83▲ | +0.07 (+0.16%) | 42.90 | 42.15 | 650,212 |
| EPP | 56.50▼ | -0.72 (-1.26%) | 56.57 | 55.98 | 191,803 |
| EPRX | 6.40▼ | -0.15 (-2.29%) | 6.74 | 6.18 | 455,064 |
| EPS | 78.57▲ | +0.915 (+1.18%) | 78.75 | 77.72 | 27,784 |
| EPSB | 27.376▼ | -0.0125 (-0.05%) | 27.376 | 27.376 | 100 |
| EPSM | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.3007 | 21,745 |
| EPU | 85.98▼ | -0.86 (-0.99%) | 86.9299 | 85.85 | 22,238 |
| EQAL | 59.30▼ | -0.09 (-0.15%) | 59.50 | 58.905 | 33,619 |
| EQBK | 50.68▼ | -0.05 (-0.10%) | 51.125 | 49.7501 | 71,678 |
| EQL | 51.08▲ | +0.29 (+0.57%) | 51.17 | 50.65 | 56,893 |
| EQNR | 41.10▲ | +0.37 (+0.91%) | 41.26 | 40.45 | 2,366,173 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| EQT | 53.29▲ | +0.58 (+1.10%) | 53.35 | 52.3301 | 5,337,132 |
| EQTY | 29.0493▲ | +0.2138 (+0.74%) | 29.08 | 28.8101 | 18,983 |
| EQWL | 130.17▲ | +0.09 (+0.07%) | 130.5883 | 129.40 | 40,273 |
| ERC | 9.11▲ | +0.07 (+0.77%) | 9.15 | 9.02 | 46,152 |
| ERIC | 9.81▲ | +0.04 (+0.41%) | 9.87 | 9.715 | 12,789,540 |
| ERIE | 242.04▲ | +8.37 (+3.58%) | 246.945 | 232.3575 | 589,340 |
| ERII | 8.65▲ | +0.22 (+2.61%) | 8.66 | 8.32 | 1,417,274 |
| ERO | 26.91▼ | -0.14 (-0.52%) | 26.955 | 26.13 | 690,514 |
| EROK | 22.39▲ | +1.07 (+5.02%) | 22.43 | 21.205 | 71,502 |
| ERTH | 45.9758▼ | -0.1768 (-0.38%) | 46.25 | 45.675 | 1,586 |
| ERX | 94.71▲ | +1.84 (+1.98%) | 95.17 | 91.16 | 188,503 |
| ESAB | 86.53▲ | +0.94 (+1.10%) | 88.22 | 84.65 | 399,190 |
| ESBG | 20.4293▼ | -0.0937 (-0.46%) | 20.4293 | 20.251 | 624 |
| ESCA | 19.86▼ | -1.02 (-4.89%) | 20.94 | 18.53 | 79,797 |
| ESEA | 78.94▼ | -0.45 (-0.57%) | 79.12 | 76.56 | 36,383 |
| ESGD | 104.70▼ | -0.64 (-0.61%) | 104.905 | 103.74 | 219,155 |
| ESGE | 51.52▲ | +0.47 (+0.92%) | 52.28 | 51.05 | 308,541 |
| ESGU | 163.65▲ | +1.15 (+0.71%) | 164.15 | 161.76 | 402,476 |
| ESIM | 28.8795▲ | +0.1495 (+0.52%) | 28.9701 | 28.65 | 12,795 |
| ESLG | 27.7454▲ | +0.1364 (+0.49%) | 27.7454 | 27.525 | 1,847 |
| ESLT | 808.65▲ | +22.69 (+2.89%) | 815.02 | 801.43 | 63,660 |
| ESMV | 30.7339▲ | +0.0687 (+0.22%) | 30.7339 | 30.70 | 196 |
| ESN | 20.0179▲ | +0.0567 (+0.28%) | 20.09 | 19.875 | 76,342 |
| ESP | 59.17▲ | +0.77 (+1.32%) | 60.14 | 58.90 | 35,241 |
| ESPO | 94.1906▼ | -3.0694 (-3.16%) | 94.73 | 93.39 | 26,355 |
| ESQ | 129.22▼ | -0.405 (-0.31%) | 132.045 | 128.77 | 150,631 |
| ESTA | 92.54▼ | -0.94 (-1.01%) | 94.36 | 91.18 | 308,167 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| ESUM | 29.9373▲ | +0.0582 (+0.19%) | 30.07 | 29.79 | 13,217 |
| ETB | 15.46▲ | +0.19 (+1.24%) | 15.468 | 15.24 | 59,148 |
| ETFT | 9.8478▼ | -0.0072 (-0.07%) | 9.8478 | 9.80 | 1,103 |
| ETG | 23.61▼ | -0.02 (-0.08%) | 23.79 | 23.21 | 143,350 |
| ETHD | 61.48▲ | +3.29 (+5.65%) | 62.74 | 60.325 | 319,896 |
| ETHO | 79.30▼ | -0.206 (-0.26%) | 79.649 | 79.30 | 2,267 |
| ETJ | 8.43▲ | +0.06 (+0.72%) | 8.45 | 8.36 | 166,762 |
| ETN | 415.20▲ | +28.31 (+7.32%) | 420.00 | 394.41 | 4,269,127 |
| ETO | 30.91▲ | +0.02 (+0.06%) | 30.9962 | 30.63 | 42,351 |
| ETON | 46.42▼ | -2.61 (-5.32%) | 49.09 | 46.01 | 482,329 |
| ETS | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.055 | 63,285 |
| ETV | 14.66▲ | +0.11 (+0.76%) | 14.76 | 14.51 | 153,115 |
| ETW | 9.51▲ | +0.05 (+0.53%) | 9.5895 | 9.46 | 255,984 |
| ETY | 14.40▲ | +0.18 (+1.27%) | 14.51 | 14.22 | 346,726 |
| EUDA | 19.30▼ | -0.255 (-1.30%) | 19.30 | 19.30 | 442 |
| EUDG | 39.6123▼ | -0.1977 (-0.50%) | 39.63 | 39.555 | 1,019 |
| EUFN | 41.68▼ | -0.02 (-0.05%) | 41.76 | 41.23 | 1,051,475 |
| EURL | 48.8498▼ | -0.6902 (-1.39%) | 49.22 | 47.475 | 13,103 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVC | 11.22▼ | -0.40 (-3.44%) | 11.55 | 11.01 | 847,956 |
| EVCM | 12.34▲ | +0.20 (+1.65%) | 12.34 | 11.84 | 111,425 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 46,182 |
| EVGO | 1.58▼ | -0.09 (-5.39%) | 1.69 | 1.55 | 2,743,481 |
| EVLV | 5.53▲ | +0.05 (+0.91%) | 5.59 | 5.43 | 1,318,560 |