Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 30.05▼ | -0.05 (-0.17%) | 30.19 | 29.99 | 3,407,036 |
| DAAQ | 8.66▲ | +0.36 (+4.34%) | 9.00 | 8.00 | 14,869 |
| DAC | 143.15▲ | +4.53 (+3.27%) | 145.3051 | 140.43 | 156,443 |
| DADS | 19.7979▼ | -0.1471 (-0.74%) | 19.7979 | 19.7979 | 184 |
| DAIC | 0.8015▲ | +0.0505 (+6.72%) | 0.8015 | 0.7353 | 69,271 |
| DAIO | 2.99▼ | -0.01 (-0.33%) | 3.1247 | 2.94 | 5,154 |
| DAK | 29.9758▲ | +0.0423 (+0.14%) | 29.9758 | 29.9758 | 13 |
| DAKT | 21.74▼ | -0.19 (-0.87%) | 22.305 | 21.59 | 496,713 |
| DAL | 91.98▼ | -1.16 (-1.25%) | 93.30 | 91.93 | 3,879,113 |
| DALI | 28.9595▼ | -0.0848 (-0.29%) | 28.9595 | 28.9595 | 133 |
| DAO | 17.54▲ | +0.30 (+1.74%) | 17.69 | 16.99 | 21,036 |
| DAR | 60.51▲ | +2.71 (+4.69%) | 60.80 | 58.95 | 1,736,629 |
| DARE | 1.33▼ | -0.01 (-0.75%) | 1.3799 | 1.305 | 89,410 |
| DARP | 57.3036▼ | -0.1065 (-0.19%) | 58.09 | 55.69 | 108,470 |
| DASH | 213.26▲ | +5.99 (+2.89%) | 218.03 | 207.31 | 8,302,427 |
| DAT | 47.0083▼ | -1.2963 (-2.68%) | 47.46 | 46.845 | 1,200 |
| DAX | 46.6262▼ | -0.2188 (-0.47%) | 46.94 | 46.5101 | 25,111 |
| DB | 37.63▼ | -0.41 (-1.08%) | 38.38 | 37.565 | 1,770,431 |
| DBAW | 48.20▼ | -0.17 (-0.35%) | 48.3892 | 48.16 | 30,107 |
| DBB | 25.54▼ | -0.04 (-0.16%) | 25.59 | 25.445 | 322,984 |
| DBCA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.995 | 36,292 |
| DBEF | 55.90▲ | +0.14 (+0.25%) | 56.14 | 55.86 | 286,640 |
| DBEM | 38.36▼ | -0.37 (-0.96%) | 45.415 | 38.09 | 8,330 |
| DBEU | 55.1007▲ | +0.0515 (+0.09%) | 55.32 | 55.1007 | 13,068 |
| DBEZ | 63.887▲ | +0.1388 (+0.22%) | 63.887 | 63.887 | 200 |
| DBI | 6.62▼ | -0.05 (-0.75%) | 6.74 | 6.4701 | 304,020 |
| DBJP | 114.21▲ | +0.70 (+0.62%) | 114.92 | 113.95 | 12,232 |
| DBL | 14.15▲ | +0.02 (+0.14%) | 14.18 | 14.10 | 35,960 |
| DBMF | 30.94▲ | +0.24 (+0.78%) | 30.965 | 30.768 | 1,767,627 |
| DBP | 97.651▼ | -0.2221 (-0.23%) | 97.99 | 97.355 | 4,139 |
| DBRG | 15.94▲ | +0.02 (+0.13%) | 15.95 | 15.91 | 5,640,773 |
| DBX | 34.54▼ | -0.46 (-1.31%) | 34.94 | 34.05 | 4,428,816 |
| DC | 5.52▲ | +0.16 (+2.99%) | 5.555 | 5.28 | 1,116,894 |
| DCI | 98.34▲ | +1.09 (+1.12%) | 98.78 | 96.66 | 864,390 |
| DCO | 201.46▲ | +9.74 (+5.08%) | 210.37 | 196.375 | 373,049 |
| DCOR | 84.63▼ | -0.17 (-0.20%) | 85.0913 | 84.57 | 120,532 |
| DCTH | 15.47▲ | +2.84 (+22.49%) | 15.62 | 14.03 | 2,985,677 |
| DD | 144.05▼ | -3.32 (-2.25%) | 149.42 | 143.33 | 1,859,490 |
| DDD | 3.54▼ | -0.03 (-0.84%) | 3.765 | 3.42 | 5,172,604 |
| DDDD | 33.0589▼ | -0.0069 (-0.02%) | 33.13 | 33.00 | 5,973 |
| DDI | 11.90▼ | -0.03 (-0.25%) | 12.01 | 11.885 | 66,456 |
| DDM | 69.05▼ | -1.24 (-1.76%) | 70.60 | 68.945 | 81,275 |
| DDS | 617.07▲ | +0.52 (+0.08%) | 624.40 | 610.0301 | 75,892 |
| DE | 614.84▲ | +2.84 (+0.46%) | 618.14 | 611.19 | 817,615 |
| DEC | 13.49▲ | +0.40 (+3.06%) | 13.62 | 12.99 | 1,152,739 |
| DEED | 21.1151▼ | -0.0099 (-0.05%) | 21.13 | 21.101 | 1,780 |
| DEEF | 40.222▲ | +0.0488 (+0.12%) | 40.222 | 40.222 | 300 |
| DEEP | 43.4259▼ | -0.4774 (-1.09%) | 43.48 | 43.4259 | 320 |
| DEFI | 72.8609▼ | -0.5107 (-0.70%) | 72.941 | 72.4601 | 12,084 |
| DEHP | 40.0718▼ | -0.3482 (-0.86%) | 40.3899 | 39.7601 | 22,954 |
| DELL | 437.65▼ | -25.05 (-5.41%) | 455.8699 | 426.00 | 5,964,330 |
| DEM | 54.50▲ | +0.13 (+0.24%) | 54.71 | 54.32 | 126,264 |
| DEMZ | 48.243▼ | -0.0014 (+0.00%) | 48.49 | 48.24 | 2,575 |
| DEO | 92.80▲ | +4.37 (+4.94%) | 94.21 | 91.17 | 3,438,678 |
| DERM | 6.53▲ | +0.13 (+2.03%) | 6.56 | 6.3772 | 253,109 |
| DES | 41.05▼ | -0.25 (-0.61%) | 41.54 | 41.05 | 74,115 |
| DEUS | 67.4146▼ | -0.1556 (-0.23%) | 67.44 | 67.2801 | 5,896 |
| DEXC | 76.20▼ | -0.7077 (-0.92%) | 76.8901 | 76.20 | 11,218 |
| DFAC | 45.62▼ | -0.11 (-0.24%) | 45.90 | 45.59 | 2,158,912 |
| DFAE | 38.49▼ | -0.24 (-0.62%) | 38.8023 | 38.22 | 1,082,656 |
| DFAI | 42.83 | +0.00 (+0.00%) | 43.0166 | 42.7732 | 2,341,428 |
| DFAS | 82.72▼ | -0.47 (-0.56%) | 83.66 | 82.72 | 519,792 |
| DFAT | 71.66▼ | -0.36 (-0.50%) | 72.43 | 71.66 | 302,834 |
| DFAU | 53.19▼ | -0.08 (-0.15%) | 53.4509 | 53.15 | 548,007 |
| DFAW | 84.98▼ | -0.05 (-0.06%) | 85.44 | 84.90 | 103,769 |
| DFAX | 37.48 | +0.00 (+0.00%) | 37.6599 | 37.0201 | 587,077 |
| DFCA | 49.61▼ | -0.03 (-0.06%) | 49.66 | 49.57 | 121,616 |
| DFCF | 41.68▼ | -0.12 (-0.29%) | 41.7399 | 41.64 | 825,925 |
| DFDV | 2.72▼ | -0.08 (-2.86%) | 2.765 | 2.67 | 305,633 |
| DFE | 76.27▼ | -0.2106 (-0.28%) | 76.27 | 76.27 | 200 |
| DFEM | 38.96▼ | -0.15 (-0.38%) | 39.25 | 38.6716 | 1,002,863 |
| DFEN | 85.21▼ | -2.04 (-2.34%) | 91.8773 | 84.25 | 186,765 |
| DFEV | 40.94▼ | -0.09 (-0.22%) | 41.31 | 40.72 | 204,616 |
| DFGP | 53.545▼ | -0.1503 (-0.28%) | 53.65 | 53.49 | 256,629 |
| DFGX | 52.465▼ | -0.11 (-0.21%) | 52.5599 | 52.44 | 148,117 |
| DFH | 14.02▼ | -0.80 (-5.40%) | 14.62 | 13.84 | 502,593 |
| DFIV | 57.65▲ | +0.13 (+0.23%) | 57.89 | 57.595 | 983,252 |
| DFJ | 111.99▲ | +0.164 (+0.15%) | 112.47 | 111.55 | 7,696 |
| DFLV | 41.34▲ | +0.01 (+0.02%) | 41.55 | 41.265 | 522,235 |
| DFMC | 61.42▼ | -0.3272 (-0.53%) | 61.7491 | 61.30 | 19,252 |
| DFNM | 47.79▼ | -0.01 (-0.02%) | 47.80 | 47.7401 | 223,018 |
| DFSB | 50.9821▼ | -0.1426 (-0.28%) | 51.08 | 50.935 | 58,607 |
| DFSD | 47.38▼ | -0.09 (-0.19%) | 47.4299 | 47.38 | 486,702 |
| DFSE | 47.5339▼ | -0.3011 (-0.63%) | 47.8792 | 47.53 | 22,512 |
| DFSI | 46.90▼ | -0.01 (-0.02%) | 47.0969 | 46.7776 | 64,969 |
| DFSU | 48.48▼ | -0.11 (-0.23%) | 48.70 | 48.38 | 104,707 |
| DFSV | 40.11▼ | -0.19 (-0.47%) | 40.56 | 40.09 | 620,345 |
| DFTT | 30.39▼ | -0.2883 (-0.94%) | 30.39 | 30.39 | 200 |
| DFTX | 46.14▲ | +1.75 (+3.94%) | 46.18 | 44.3003 | 1,769,215 |
| DFUS | 83.98▼ | -0.14 (-0.17%) | 84.395 | 83.89 | 393,858 |
| DFUV | 56.52▼ | -0.07 (-0.12%) | 56.86 | 56.52 | 1,004,284 |
| DFVE | 37.049▼ | -0.1662 (-0.45%) | 37.255 | 37.04 | 12,371 |
| DFVX | 85.51▼ | -0.06 (-0.07%) | 86.14 | 85.3805 | 13,604 |
| DGCB | 53.515▼ | -0.1301 (-0.24%) | 53.57 | 53.46 | 87,959 |
| DGICB | 23.12▼ | -0.53 (-2.24%) | 23.65 | 22.90 | 1,611 |
| DGII | 83.01▲ | +10.26 (+14.10%) | 83.42 | 71.10 | 756,870 |
| DGIN | 36.6641▼ | -0.2353 (-0.64%) | 36.69 | 36.66 | 1,004 |
| DGLO | 24.355▼ | -0.0298 (-0.12%) | 24.355 | 24.355 | 8 |
| DGRE | 39.4519▼ | -0.1805 (-0.46%) | 39.60 | 39.40 | 13,373 |
| DGRO | 79.15▼ | -0.09 (-0.11%) | 79.75 | 78.93 | 1,157,128 |