Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTY | 2.28▲ | +0.02 (+0.88%) | 2.33 | 2.25 | 4,613,149 |
| COUR | 5.94▲ | +0.19 (+3.30%) | 6.075 | 5.715 | 5,901,600 |
| COWG | 35.20▲ | +0.21 (+0.60%) | 35.275 | 35.095 | 266,312 |
| COWS | 34.1322▲ | +0.0864 (+0.25%) | 34.28 | 34.08 | 1,679 |
| COYA | 4.46▲ | +0.01 (+0.22%) | 4.51 | 4.30 | 130,701 |
| COYY | 4.20▲ | +0.105 (+2.56%) | 4.20 | 4.13 | 152,997 |
| CP | 82.19▲ | +0.76 (+0.93%) | 82.35 | 80.9942 | 1,546,948 |
| CPA | 120.90▲ | +2.12 (+1.78%) | 124.01 | 119.21 | 407,141 |
| CPAC | 10.78▼ | -0.04 (-0.37%) | 10.94 | 10.70 | 60,475 |
| CPAG | 102.9926▲ | +0.2547 (+0.25%) | 103.00 | 102.899 | 6,795 |
| CPAI | 44.68▲ | +0.48 (+1.09%) | 44.89 | 44.4178 | 51,830 |
| CPAY | 320.48▲ | +5.31 (+1.68%) | 321.86 | 313.855 | 379,293 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.61 | 17.32 | 226 |
| CPER | 37.26▲ | +0.47 (+1.28%) | 37.30 | 37.0749 | 745,351 |
| CPF | 33.97▲ | +0.08 (+0.24%) | 34.1399 | 33.06 | 57,655 |
| CPHC | 15.60▲ | +0.0001 (+0.00%) | 15.6504 | 15.60 | 982 |
| CPHY | 51.2643▲ | +0.1579 (+0.31%) | 51.2643 | 51.2643 | 8 |
| CPII | 19.215▼ | -0.01 (-0.05%) | 19.2294 | 19.16 | 868 |
| CPIX | 3.18▲ | +0.06 (+1.92%) | 3.27 | 3.04 | 104,720 |
| CPLB | 21.14▲ | +0.055 (+0.26%) | 21.15 | 21.07 | 68,349 |
| CPLS | 35.525▲ | +0.09 (+0.25%) | 35.537 | 35.41 | 32,721 |
| CPNG | 20.72▲ | +0.57 (+2.83%) | 20.755 | 20.22 | 13,322,953 |
| CPNJ | 27.4435▲ | +0.0494 (+0.18%) | 27.4435 | 27.42 | 3,129 |
| CPNM | 26.3875▲ | +0.0527 (+0.20%) | 26.41 | 26.35 | 7,321 |
| CPNQ | 26.8051▲ | +0.0743 (+0.28%) | 26.8051 | 26.79 | 1,080 |
| CPNS | 27.575▲ | +0.0411 (+0.15%) | 27.575 | 27.51 | 11,204 |
| CPRA | 27.25▲ | +0.0543 (+0.20%) | 27.2799 | 27.22 | 2,905 |
| CPRI | 19.77▼ | -0.30 (-1.49%) | 20.50 | 19.69 | 2,363,772 |
| CPRJ | 27.323▲ | +0.0423 (+0.16%) | 27.323 | 27.323 | 100 |
| CPRO | 27.5744▲ | +0.0354 (+0.13%) | 27.5744 | 27.56 | 410 |
| CPRT | 33.29▲ | +0.04 (+0.12%) | 33.55 | 33.085 | 6,973,107 |
| CPRX | 26.19▲ | +0.85 (+3.35%) | 26.4458 | 25.51 | 2,071,947 |
| CPRY | 27.4935▲ | +0.0478 (+0.17%) | 27.4935 | 27.44 | 3,169 |
| CPS | 30.04▼ | -0.30 (-0.99%) | 30.64 | 29.77 | 160,942 |
| CPSA | 27.2806▲ | +0.0256 (+0.09%) | 27.2806 | 27.27 | 499 |
| CPSD | 26.27▲ | +0.0607 (+0.23%) | 26.275 | 26.25 | 387 |
| CPSF | 25.8652▲ | +0.0804 (+0.31%) | 25.8652 | 25.81 | 9,087 |
| CPSH | 5.01▲ | +0.09 (+1.83%) | 5.21 | 4.825 | 252,282 |
| CPSJ | 27.25▲ | +0.04 (+0.15%) | 27.265 | 27.23 | 5,549 |
| CPSM | 29.025▲ | +0.03 (+0.10%) | 29.09 | 29.00 | 804 |
| CPSN | 27.1769▲ | +0.0735 (+0.27%) | 27.1769 | 27.15 | 1,032 |
| CPSO | 27.375▲ | +0.07 (+0.26%) | 27.375 | 27.375 | 200 |
| CPSP | 26.635▲ | +0.04 (+0.15%) | 26.67 | 26.625 | 6,522 |
| CPSR | 25.5444▲ | +0.0544 (+0.21%) | 25.57 | 25.51 | 6,556 |
| CPSS | 8.45▼ | -0.01 (-0.12%) | 8.50 | 8.30 | 34,552 |
| CPST | 27.355▲ | +0.055 (+0.20%) | 27.355 | 27.355 | 100 |
| CPSU | 27.47▲ | +0.035 (+0.13%) | 27.47 | 27.47 | 100 |
| CPSY | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 214 |
| CPT | 101.78▲ | +0.96 (+0.95%) | 102.13 | 100.04 | 584,033 |
| CPXR | 29.06▲ | +0.79 (+2.79%) | 29.10 | 28.84 | 28,041 |
| CPZ | 14.06▼ | -0.09 (-0.64%) | 14.14 | 13.911 | 59,871 |
| CQQQ | 49.07▲ | +0.90 (+1.87%) | 49.21 | 48.60 | 497,485 |
| CR | 193.59▼ | -0.20 (-0.10%) | 196.07 | 191.63 | 259,642 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.045 | 10.04 | 16,205 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,207 |
| CRBG | 25.57▲ | +0.63 (+2.53%) | 25.78 | 25.02 | 2,599,364 |
| CRBN | 238.58▲ | +2.59 (+1.10%) | 239.07 | 237.03 | 5,839 |
| CRBP | 10.02▼ | -0.16 (-1.57%) | 10.65 | 10.00 | 272,577 |
| CRBU | 2.12▲ | +0.17 (+8.72%) | 2.17 | 1.97 | 2,679,486 |
| CRCA | 48.47▲ | +5.97 (+14.05%) | 52.6899 | 44.925 | 2,115,553 |
| CRCG | 3.20▲ | +0.39 (+13.88%) | 3.4899 | 2.97 | 45,677,592 |
| CRCL | 105.49▲ | +6.81 (+6.90%) | 110.5099 | 101.41 | 16,107,490 |
| CRCO | 23.80▲ | +1.22 (+5.40%) | 24.99 | 23.105 | 60,308 |
| CRCT | 4.23▼ | -0.04 (-0.94%) | 4.32 | 4.22 | 362,684 |
| CRD.A | 10.67▲ | +0.02 (+0.19%) | 10.73 | 10.36 | 53,815 |
| CRDF | 1.63▲ | +0.04 (+2.52%) | 1.665 | 1.57 | 891,179 |
| CRDL | 1.40▲ | +0.04 (+2.94%) | 1.46 | 1.35 | 764,354 |
| CRDO | 159.52▲ | +25.16 (+18.73%) | 163.68 | 149.00 | 18,445,703 |
| CRDT | 23.09▲ | +0.1711 (+0.75%) | 23.09 | 23.01 | 296 |
| CRED | 21.97▲ | +0.208 (+0.96%) | 21.97 | 21.97 | 100 |
| CREG | 0.6023▼ | -0.1077 (-15.17%) | 0.6483 | 0.5399 | 3,592,014 |
| CREX | 3.85▲ | +0.18 (+4.90%) | 3.94 | 3.70 | 72,946 |
| CRF | 7.41▲ | +0.16 (+2.21%) | 7.43 | 7.25 | 1,678,227 |
| CRGO | 1.72▲ | +0.08 (+4.88%) | 1.95 | 1.6501 | 227,331 |
| CRH | 117.41▲ | +0.14 (+0.12%) | 118.60 | 117.39 | 3,873,817 |
| CRIS | 0.6247▲ | +0.0048 (+0.77%) | 0.6996 | 0.6174 | 675,675 |
| CRL | 179.31▲ | +0.97 (+0.54%) | 183.80 | 179.25 | 550,142 |
| CRMD | 7.30▼ | -0.02 (-0.27%) | 7.48 | 7.29 | 1,160,374 |
| CRML | 8.79▼ | -0.22 (-2.44%) | 9.68 | 8.68 | 7,891,300 |
| CRMU | 6.5498▼ | -0.3689 (-5.33%) | 7.53 | 6.42 | 117,092 |
| CRNC | 7.70▲ | +0.12 (+1.58%) | 7.965 | 7.695 | 497,241 |
| CRNT | 2.46▲ | +0.07 (+2.93%) | 2.47 | 2.39 | 548,039 |
| CRNX | 39.75▲ | +1.09 (+2.82%) | 40.38 | 38.54 | 688,571 |
| CRON | 2.57 | +0.00 (+0.00%) | 2.61 | 2.5608 | 1,026,187 |
| CROX | 101.20▲ | +0.98 (+0.98%) | 104.68 | 100.485 | 1,350,419 |
| CRPT | 13.5599▲ | +0.6599 (+5.12%) | 13.7908 | 13.30 | 51,652 |
| CRS | 438.80▼ | -4.87 (-1.10%) | 447.86 | 438.225 | 365,629 |
| CRSP | 56.86▲ | +2.03 (+3.70%) | 57.77 | 55.35 | 1,972,978 |
| CRSR | 6.13▲ | +0.11 (+1.83%) | 6.14 | 5.98 | 829,912 |
| CRTC | 37.3294▲ | +0.4591 (+1.25%) | 37.41 | 37.3294 | 1,304 |
| CRTO | 18.54▲ | +0.21 (+1.15%) | 18.99 | 18.18 | 111,761 |
| CRUS | 160.75▼ | -0.35 (-0.22%) | 161.65 | 158.71 | 490,987 |
| CRUX | 30.203▲ | +0.0729 (+0.24%) | 30.22 | 30.02 | 118,303 |
| CRVL | 55.12▲ | +0.82 (+1.51%) | 55.85 | 54.00 | 153,925 |
| CRVO | 4.04▲ | +0.03 (+0.75%) | 4.20 | 3.9202 | 39,251 |
| CRVS | 15.25▲ | +0.08 (+0.53%) | 16.0899 | 15.00 | 1,192,140 |
| CRWG | 5.26▲ | +0.58 (+12.39%) | 5.41 | 4.90 | 46,137,275 |
| CRWS | 2.72▲ | +0.07 (+2.64%) | 2.7448 | 2.65 | 47,613 |
| CRWV | 117.20▲ | +6.93 (+6.28%) | 119.06 | 112.91 | 45,144,455 |
| CRXP | 20.065▲ | +0.055 (+0.27%) | 20.065 | 20.065 | 100 |