Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JELD | 2.39▼ | -0.14 (-5.53%) | 2.50 | 2.3248 | 3,581,679 |
| JEMA | 62.26▲ | +0.09 (+0.14%) | 62.54 | 62.09 | 287,360 |
| JENA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 108 |
| JEPQ | 60.22▲ | +0.07 (+0.12%) | 60.25 | 60.00 | 8,004,978 |
| JFB | 4.75▼ | -0.03 (-0.63%) | 5.08 | 4.6635 | 675,335 |
| JFR | 7.69▲ | +0.03 (+0.39%) | 7.69 | 7.65 | 528,584 |
| JFU | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.80 | 5,680 |
| JG | 6.3839▼ | -0.0961 (-1.48%) | 6.48 | 6.11 | 6,749 |
| JGRO | 94.17▼ | -0.07 (-0.07%) | 94.285 | 93.70 | 425,677 |
| JGRW | 28.4042▼ | -0.1963 (-0.69%) | 28.42 | 28.40 | 1,966 |
| JHAC | 15.9249▼ | -0.0437 (-0.27%) | 15.9249 | 15.9249 | 9 |
| JHEM | 40.1525▲ | +0.1125 (+0.28%) | 40.32 | 39.97 | 16,692 |
| JHI | 13.35▲ | +0.12 (+0.91%) | 13.51 | 13.23 | 39,795 |
| JL | 4.92▲ | +0.21 (+4.46%) | 5.02 | 4.12 | 52,956 |
| JMIA | 6.89▼ | -0.05 (-0.72%) | 7.00 | 6.69 | 1,388,852 |
| JMM | 5.84▲ | +0.03 (+0.52%) | 5.86 | 5.80 | 21,021 |
| JMST | 50.96▲ | +0.01 (+0.02%) | 50.96 | 50.93 | 953,367 |
| JNK | 96.06▲ | +0.09 (+0.09%) | 96.075 | 95.86 | 3,080,697 |
| JOB | 0.2566▲ | +0.0036 (+1.42%) | 0.2644 | 0.2518 | 160,610 |
| JOF | 12.63 | +0.00 (+0.00%) | 12.72 | 12.58 | 32,176 |
| JOJO | 15.0747▲ | +0.0147 (+0.10%) | 15.0747 | 15.01 | 1,296 |
| JOYT | 59.2228▼ | -0.1522 (-0.26%) | 59.34 | 59.115 | 5,534 |
| JOYY | 74.64▲ | +0.11 (+0.15%) | 76.59 | 74.00 | 539,718 |
| JPAN | 42.947▼ | -0.1717 (-0.40%) | 43.10 | 42.85 | 6,105 |
| JPFP | 51.616▼ | -0.1713 (-0.33%) | 51.63 | 51.46 | 4,736 |
| JPHY | 50.27▲ | +0.07 (+0.14%) | 50.29 | 50.16 | 78,838 |
| JPM | 356.02▼ | -1.60 (-0.45%) | 357.75 | 354.7701 | 7,742,145 |
| JPXN | 102.5145▼ | -0.2655 (-0.26%) | 103.20 | 102.25 | 21,314 |
| JPY | 38.7021▲ | +0.0461 (+0.12%) | 38.76 | 38.66 | 1,699 |
| JQC | 4.77 | +0.00 (+0.00%) | 4.77 | 4.75 | 521,169 |
| JRSH | 5.63▲ | +0.21 (+3.87%) | 5.69 | 5.47 | 108,762 |
| JSPR | 0.7114▲ | +0.0117 (+1.67%) | 0.74 | 0.6545 | 388,041 |
| JTEK | 101.32▲ | +0.46 (+0.46%) | 101.40 | 100.41 | 479,863 |
| JXG | 9.01 | +0.00 (+0.00%) | 9.22 | 8.18 | 20,400 |
| JXN | 133.43▼ | -0.73 (-0.54%) | 135.505 | 133.04 | 643,929 |
| KALU | 158.78▲ | +2.40 (+1.53%) | 169.19 | 156.50 | 333,175 |
| KARO | 66.51▼ | -0.69 (-1.03%) | 67.40 | 66.15 | 31,673 |
| KAZR | 2.08▼ | -0.12 (-5.45%) | 2.21 | 2.01 | 108,260 |
| KB | 124.79▲ | +0.63 (+0.51%) | 126.50 | 124.39 | 184,761 |
| KBDC | 13.61▲ | +0.21 (+1.57%) | 13.75 | 13.38 | 307,143 |
| KBDU | 12.7781▼ | -0.5054 (-3.80%) | 13.04 | 12.7781 | 1,816 |
| KCCA | 17.57▲ | +0.3398 (+1.97%) | 17.62 | 17.321 | 45,996 |
| KCE | 171.03▼ | -0.362 (-0.21%) | 171.24 | 169.73 | 15,255 |
| KD | 13.45▲ | +0.25 (+1.89%) | 13.69 | 12.885 | 5,138,201 |
| KE | 23.62▲ | +0.16 (+0.68%) | 23.9984 | 23.145 | 202,546 |
| KELYA | 17.20▼ | -0.08 (-0.46%) | 17.31 | 16.94 | 507,496 |
| KELYB | 24.19▲ | +0.92 (+3.95%) | 24.19 | 24.19 | 1,517 |
| KEMX | 50.9868▲ | +0.0945 (+0.19%) | 51.335 | 50.8136 | 7,432 |
| KEN | 68.52▲ | +1.29 (+1.92%) | 68.77 | 68.32 | 15,027 |
| KEX | 141.86▲ | +2.80 (+2.01%) | 142.095 | 138.155 | 414,224 |
| KEYS | 322.70▲ | +2.73 (+0.85%) | 325.00 | 319.17 | 1,493,571 |
| KEYY | 9.895▼ | -0.005 (-0.05%) | 9.92 | 9.89 | 251,867 |
| KF | 64.43▲ | +0.20 (+0.31%) | 65.67 | 64.07 | 23,079 |
| KFII | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 67,555 |
| KFY | 85.55▼ | -0.73 (-0.85%) | 86.25 | 84.88 | 417,562 |
| KGEI | 6.03▲ | +0.19 (+3.25%) | 6.10 | 5.765 | 180,648 |
| KHC | 25.67▼ | -0.03 (-0.12%) | 26.055 | 25.625 | 18,091,809 |
| KIO | 11.06▲ | +0.06 (+0.55%) | 11.06 | 10.995 | 122,658 |
| KKR | 109.72▲ | +1.04 (+0.96%) | 111.00 | 108.40 | 3,864,347 |
| KLAR | 14.69▲ | +0.49 (+3.45%) | 14.75 | 13.95 | 8,217,585 |
| KLMN | 31.6225▼ | -0.0986 (-0.31%) | 31.6225 | 31.6225 | 10 |
| KLXE | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.51 | 665,889 |
| KMCA | 20.0724▲ | +0.0474 (+0.24%) | 20.0724 | 19.92 | 557 |
| KMI | 32.24▲ | +0.68 (+2.15%) | 32.39 | 31.64 | 17,123,712 |
| KMLM | 29.90▲ | +0.26 (+0.88%) | 29.91 | 29.7605 | 284,192 |
| KMPR | 28.18▲ | +0.25 (+0.90%) | 28.54 | 27.79 | 1,896,062 |
| KN | 34.18▼ | -0.05 (-0.15%) | 34.54 | 33.97 | 655,380 |
| KNCT | 197.6522▲ | +1.3089 (+0.67%) | 197.6522 | 196.63 | 1,399 |
| KNTK | 54.83▲ | +1.02 (+1.90%) | 55.00 | 53.555 | 842,700 |
| KORU | 20.96▲ | +0.19 (+0.91%) | 21.45 | 20.39 | 15,993,911 |
| KOS | 2.86▲ | +0.10 (+3.62%) | 2.91 | 2.80 | 10,073,877 |
| KPHO | 23.4352▼ | -0.0356 (-0.15%) | 23.4352 | 23.4352 | 94 |
| KPTI | 2.06▲ | +0.19 (+10.16%) | 2.14 | 1.7907 | 2,025,952 |
| KRAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.985 | 279,865 |
| KRBN | 34.80▼ | -0.02 (-0.06%) | 35.21 | 34.37 | 15,809 |
| KREF | 7.62▲ | +0.03 (+0.40%) | 7.655 | 7.5154 | 689,335 |
| KRKR | 3.1399▼ | -0.0101 (-0.32%) | 3.16 | 3.10 | 1,446 |
| KRMD | 3.30▲ | +0.07 (+2.17%) | 3.315 | 3.20 | 172,873 |
| KRNT | 16.84▲ | +0.12 (+0.72%) | 16.90 | 16.65 | 309,316 |
| KRNY | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.495 | 668,190 |
| KRO | 8.82▲ | +0.02 (+0.23%) | 9.002 | 8.63 | 283,741 |
| KROP | 37.2655▲ | +0.6923 (+1.89%) | 37.46 | 37.06 | 105,165 |
| KRYP | 22.0468▲ | +0.2668 (+1.22%) | 22.0468 | 21.63 | 3,700 |
| KRYS | 359.36▲ | +7.90 (+2.25%) | 363.52 | 345.14 | 222,723 |
| KSPY | 29.93▼ | -0.05 (-0.17%) | 29.96 | 29.891 | 15,028 |
| KSTR | 24.24▲ | +0.27 (+1.13%) | 24.33 | 24.17 | 262,478 |
| KT | 19.68▲ | +0.05 (+0.25%) | 19.745 | 19.50 | 1,305,699 |
| KTTA | 0.574▲ | +0.014 (+2.50%) | 0.5859 | 0.55 | 449,834 |
| KTWO | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 108 |
| KVYO | 20.58▲ | +0.43 (+2.13%) | 20.795 | 19.85 | 7,125,060 |
| KWIN | 25.7763▼ | -0.0337 (-0.13%) | 25.84 | 25.73 | 5,381 |
| KWR | 165.80▼ | -0.11 (-0.07%) | 166.90 | 163.3701 | 128,969 |
| KYN | 14.96▲ | +0.13 (+0.88%) | 14.9935 | 14.87 | 323,676 |
| LAB | 0.6587▲ | +0.0168 (+2.62%) | 0.6662 | 0.6388 | 1,759,664 |
| LABD | 6.64▲ | +0.03 (+0.45%) | 6.96 | 6.5212 | 16,544,671 |
| LABT | 2.50▲ | +0.20 (+8.70%) | 2.58 | 2.2215 | 11,292,982 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAND | 9.18▲ | +0.21 (+2.34%) | 9.22 | 8.91 | 1,016,965 |
| LANV | 1.06▲ | +0.05 (+4.95%) | 1.11 | 0.9995 | 44,923 |
| LASE | 1.44▼ | -0.02 (-1.37%) | 1.505 | 1.43 | 1,046,487 |