Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPS | 24.835▼ | -0.125 (-0.50%) | 24.93 | 24.79 | 12,200 |
| GYLD | 13.32▲ | +0.07 (+0.53%) | 13.32 | 13.24 | 2,946 |
| GYRO | 9.47 | +0.00 (+0.00%) | 9.47 | 9.47 | 0 |
| H | 162.69▼ | -3.71 (-2.23%) | 166.40 | 160.31 | 1,088,644 |
| HAIN | 1.11▼ | -0.06 (-5.13%) | 1.18 | 1.1001 | 1,272,586 |
| HALO | 64.47▲ | +1.02 (+1.61%) | 64.90 | 62.98 | 2,303,700 |
| HAO | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.00 | 3,237 |
| HAUZ | 23.54▲ | +0.07 (+0.30%) | 23.63 | 23.44 | 291,900 |
| HAYW | 15.93▼ | -0.04 (-0.25%) | 16.17 | 15.765 | 1,364,494 |
| HBAN | 17.63▼ | -0.11 (-0.62%) | 17.775 | 17.47 | 24,112,006 |
| HBB | 16.84▲ | +0.27 (+1.63%) | 17.08 | 16.10 | 14,900 |
| HBCP | 60.75▼ | -0.03 (-0.05%) | 61.05 | 60.40 | 22,383 |
| HBDC | 25.155▲ | +0.0334 (+0.13%) | 25.20 | 25.11 | 21,300 |
| HBM | 18.57▼ | -0.28 (-1.49%) | 19.05 | 18.51 | 2,829,600 |
| HBNB | 7.00▲ | +0.09 (+1.30%) | 7.09 | 6.90 | 6,000 |
| HBNC | 18.36▼ | -0.10 (-0.54%) | 18.70 | 18.3428 | 457,156 |
| HBT | 26.85▼ | -0.14 (-0.52%) | 27.14 | 26.555 | 38,507 |
| HCC | 83.55▲ | +0.04 (+0.05%) | 85.40 | 82.25 | 1,000,100 |
| HCHL | 3.80▼ | -0.08 (-2.06%) | 4.04 | 3.68 | 288,600 |
| HCI | 184.25▼ | -2.67 (-1.43%) | 189.98 | 183.36 | 129,000 |
| HCKT | 20.55▲ | +0.69 (+3.47%) | 20.65 | 19.825 | 739,218 |
| HCSG | 19.09▼ | -0.27 (-1.39%) | 19.69 | 18.845 | 867,135 |
| HDEF | 30.80▼ | -0.20 (-0.65%) | 31.00 | 30.76 | 116,900 |
| HDGE | 16.42▲ | +0.0801 (+0.49%) | 16.44 | 16.305 | 57,045 |
| HDMV | 34.9294▼ | -0.1048 (-0.30%) | 34.9294 | 34.90 | 503 |
| HDSN | 7.41▲ | +0.05 (+0.68%) | 7.50 | 7.25 | 445,722 |
| HEDJ | 52.50▼ | -0.08 (-0.15%) | 52.578 | 51.7084 | 41,703 |
| HEPS | 2.41▲ | +0.03 (+1.26%) | 2.44 | 2.32 | 156,878 |
| HERZ | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.52 | 10,800 |
| HEZU | 43.81▼ | -0.14 (-0.32%) | 43.885 | 43.68 | 9,741 |
| HFRO | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.075 | 101,500 |
| HFWA | 25.31▼ | -0.12 (-0.47%) | 25.65 | 25.26 | 209,287 |
| HFXI | 32.63▼ | -0.18 (-0.55%) | 32.91 | 32.538 | 93,600 |
| HG | 27.72▼ | -0.63 (-2.22%) | 28.545 | 27.5101 | 376,614 |
| HGBL | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.32 | 95,600 |
| HGTY | 12.91▼ | -0.06 (-0.46%) | 13.01 | 12.79 | 82,270 |
| HGV | 44.75▲ | +1.12 (+2.57%) | 44.79 | 43.33 | 1,003,647 |
| HHS | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.04 | 20,265 |
| HIBS | 5.01▲ | +0.01 (+0.20%) | 5.1199 | 4.91 | 1,717,981 |
| HIG | 137.77▼ | -0.90 (-0.65%) | 139.92 | 137.12 | 1,828,100 |
| HII | 326.80▼ | -2.36 (-0.72%) | 328.2417 | 322.01 | 377,916 |
| HIT | 1.40▲ | +0.18 (+14.75%) | 1.445 | 1.22 | 969,284 |
| HITI | 2.89▲ | +0.16 (+5.86%) | 2.965 | 2.71 | 1,104,551 |
| HKIT | 1.88▲ | +0.06 (+3.30%) | 1.90 | 1.79 | 218,691 |
| HL | 19.02▲ | +0.18 (+0.96%) | 19.30 | 18.52 | 16,188,089 |
| HLF | 14.45▼ | -0.45 (-3.02%) | 14.95 | 14.3601 | 1,824,482 |
| HLMN | 9.05▼ | -0.08 (-0.88%) | 9.18 | 8.975 | 1,039,749 |
| HLN | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.68 | 18,703,097 |
| HLNE | 131.85▲ | +3.06 (+2.38%) | 133.00 | 129.44 | 515,758 |
| HLT | 285.83▼ | -0.02 (-0.01%) | 287.04 | 283.25 | 1,867,801 |
| HMC | 30.72▼ | -0.41 (-1.32%) | 30.95 | 30.65 | 654,219 |
| HMN | 45.92▼ | -0.15 (-0.33%) | 46.48 | 45.71 | 261,600 |
| HMOP | 39.20▲ | +0.13 (+0.33%) | 39.20 | 39.105 | 63,100 |
| HMY | 20.22▲ | +0.03 (+0.15%) | 20.7799 | 19.95 | 3,766,655 |
| HNST | 2.86▲ | +0.05 (+1.78%) | 2.905 | 2.80 | 1,314,329 |
| HNVR | 24.04 | +0.00 (+0.00%) | 24.18 | 24.01 | 13,599 |
| HOFT | 10.91▲ | +0.40 (+3.81%) | 10.91 | 10.34 | 27,424 |
| HOLX | 75.02▼ | -0.17 (-0.23%) | 75.18 | 74.99 | 3,691,939 |
| HOMB | 28.70▼ | -0.05 (-0.17%) | 28.95 | 28.57 | 1,586,600 |
| HON | 198.26▲ | +0.81 (+0.41%) | 198.76 | 196.6875 | 4,734,378 |
| HOOZ | 20.74▼ | -1.5543 (-6.97%) | 22.05 | 20.3119 | 196,688 |
| HOPE | 11.47▼ | -0.03 (-0.26%) | 11.55 | 11.35 | 1,149,866 |
| HOUS | 14.77▲ | +0.78 (+5.58%) | 14.815 | 13.94 | 1,390,946 |
| HOV | 108.42▲ | +0.50 (+0.46%) | 110.90 | 107.18 | 150,700 |
| HOWL | 1.08▲ | +0.05 (+4.85%) | 1.10 | 1.02 | 269,363 |
| HPAI | 4.08▼ | -0.30 (-6.85%) | 4.225 | 4.02 | 14,692 |
| HQY | 96.00▲ | +0.25 (+0.26%) | 96.825 | 95.00 | 922,315 |
| HRB | 43.53 | +0.00 (+0.00%) | 43.98 | 43.19 | 1,314,500 |
| HRI | 156.24▲ | +2.87 (+1.87%) | 158.595 | 153.40 | 523,004 |
| HRTG | 29.07▼ | -0.50 (-1.69%) | 29.77 | 28.90 | 245,500 |
| HRTS | 34.934▼ | -0.356 (-1.01%) | 34.934 | 34.79 | 45,800 |
| HRTX | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.36 | 1,704,883 |
| HSAI | 21.64▲ | +0.76 (+3.64%) | 21.88 | 20.55 | 2,088,500 |
| HSBC | 74.66▼ | -0.62 (-0.82%) | 75.035 | 74.56 | 1,586,809 |
| HSBH | 82.495▼ | -1.0001 (-1.20%) | 82.77 | 82.495 | 5,500 |
| HSIC | 77.05▼ | -0.34 (-0.44%) | 77.74 | 76.335 | 993,213 |
| HSMV | 35.85▼ | -0.152 (-0.42%) | 35.998 | 35.82 | 1,600 |
| HSPT | 10.62▲ | +0.06 (+0.57%) | 10.62 | 10.62 | 366 |
| HST | 18.29▼ | -0.35 (-1.88%) | 18.60 | 18.175 | 6,294,364 |
| HSY | 188.15▲ | +0.04 (+0.02%) | 189.85 | 186.85 | 1,475,900 |
| HTAB | 19.22▲ | +0.04 (+0.21%) | 19.221 | 19.16 | 45,800 |
| HTAX | 24.4399▲ | +0.1123 (+0.46%) | 24.4399 | 24.3868 | 349 |
| HTB | 45.82▲ | +0.17 (+0.37%) | 47.27 | 45.81 | 73,764 |
| HTBK | 12.13▲ | +0.03 (+0.25%) | 12.225 | 12.08 | 490,721 |
| HTLD | 9.38▼ | -0.09 (-0.95%) | 9.52 | 9.295 | 653,182 |
| HTLM | 3.13▲ | +0.38 (+13.82%) | 3.14 | 2.5603 | 13,877 |
| HTO | 49.36▲ | +0.49 (+1.00%) | 49.47 | 48.59 | 370,600 |
| HTRB | 34.35▲ | +0.08 (+0.23%) | 34.35 | 34.25 | 240,100 |
| HUBG | 43.40▲ | +0.18 (+0.42%) | 44.04 | 42.87 | 1,317,553 |
| HUHU | 11.29▼ | -0.19 (-1.66%) | 11.696 | 11.27 | 15,000 |
| HURN | 179.14▲ | +0.74 (+0.41%) | 181.40 | 176.31 | 237,602 |
| HVT | 24.58▼ | -0.45 (-1.80%) | 25.27 | 24.58 | 93,000 |
| HWBK | 35.11▲ | +0.07 (+0.20%) | 35.13 | 34.59 | 15,496 |
| HWC | 65.76▼ | -0.46 (-0.69%) | 66.47 | 65.28 | 946,446 |
| HWKN | 143.00▼ | -1.14 (-0.79%) | 146.275 | 140.53 | 225,737 |
| HWM | 195.18▼ | -2.06 (-1.04%) | 196.22 | 192.51 | 1,647,681 |
| HWSM | 27.3309▼ | -0.2174 (-0.79%) | 27.3309 | 27.3309 | 2 |
| HYAC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 1,205 |
| HYBB | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.04 | 550,400 |
| HYBI | 50.427▲ | +0.022 (+0.04%) | 50.49 | 50.34 | 22,800 |