Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 49.16▼ | -0.46 (-0.93%) | 49.63 | 49.16 | 37,100 |
| DFSU | 48.16▲ | +0.23 (+0.48%) | 48.3399 | 48.14 | 100,519 |
| DFSV | 38.26▼ | -0.13 (-0.34%) | 38.502 | 38.25 | 1,216,834 |
| DFTT | 31.477▲ | +0.0387 (+0.12%) | 31.477 | 31.477 | 100 |
| DFUS | 84.95▲ | +0.46 (+0.54%) | 85.21 | 84.87 | 554,697 |
| DFUV | 55.80▲ | +0.13 (+0.23%) | 55.93 | 55.73 | 259,215 |
| DFVE | 35.543▲ | +0.212 (+0.60%) | 35.75 | 34.90 | 16,700 |
| DFVX | 84.867▲ | +0.472 (+0.56%) | 85.085 | 84.68 | 7,700 |
| DG | 123.27▲ | +3.95 (+3.31%) | 124.72 | 120.47 | 2,592,549 |
| DGCB | 52.085▲ | +0.1208 (+0.23%) | 52.1776 | 52.07 | 169,337 |
| DGICA | 18.19▼ | -0.05 (-0.27%) | 18.45 | 18.17 | 72,600 |
| DGICB | 16.7713▼ | -0.7187 (-4.11%) | 16.7713 | 16.7713 | 894 |
| DGIN | 34.99▲ | +0.474 (+1.37%) | 34.99 | 34.99 | 200 |
| DGLO | 23.0483▲ | +0.08 (+0.35%) | 23.145 | 23.04 | 9,396 |
| DGNX | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.22 | 268,341 |
| DGRE | 41.455▼ | -0.382 (-0.91%) | 41.759 | 41.455 | 2,700 |
| DGRO | 76.55▲ | +0.49 (+0.64%) | 76.73 | 76.27 | 1,386,857 |
| DGRS | 56.9578▼ | -0.2022 (-0.35%) | 57.2501 | 56.89 | 40,097 |
| DGRW | 99.30▲ | +0.51 (+0.52%) | 99.555 | 99.08 | 254,765 |
| DGS | 64.46▲ | +0.41 (+0.64%) | 64.62 | 64.39 | 55,300 |
| DGT | 187.39▲ | +0.76 (+0.41%) | 187.91 | 187.30 | 6,400 |
| DH | 0.988▲ | +0.0018 (+0.18%) | 1.00 | 0.976 | 176,561 |
| DHLX | 13.5516▲ | +0.0516 (+0.38%) | 13.58 | 13.55 | 19,869 |
| DHS | 112.85▲ | +0.54 (+0.48%) | 113.02 | 112.42 | 21,800 |
| DHSB | 27.8246▼ | -0.0152 (-0.05%) | 27.8246 | 27.77 | 456 |
| DHT | 23.52▼ | -0.30 (-1.26%) | 23.88 | 23.16 | 4,543,100 |
| DHY | 16.07▲ | +0.12 (+0.75%) | 16.17 | 15.93 | 89,595 |
| DIA | 514.56▲ | +2.45 (+0.48%) | 515.99 | 513.49 | 2,877,800 |
| DIAL | 17.24▲ | +0.07 (+0.41%) | 17.2499 | 17.205 | 50,262 |
| DIBS | 4.12▲ | +0.09 (+2.23%) | 4.14 | 4.025 | 54,792 |
| DIEM | 43.6765▼ | -0.3274 (-0.74%) | 43.96 | 43.6765 | 5,165 |
| DIG | 69.29▲ | +0.62 (+0.90%) | 69.98 | 67.66 | 42,200 |
| DIME | 12.16▼ | -0.13 (-1.06%) | 12.35 | 12.09 | 12,400 |
| DIN | 29.52▼ | -0.34 (-1.14%) | 30.53 | 29.41 | 732,200 |
| DINE | 24.5506▼ | -0.0067 (-0.03%) | 24.5506 | 24.5506 | 36 |
| DINO | 114.60▼ | -0.62 (-0.54%) | 116.09 | 113.3409 | 1,722,606 |
| DIOD | 107.74▲ | +4.21 (+4.07%) | 110.86 | 106.45 | 952,900 |
| DIS | 104.03▲ | +0.42 (+0.41%) | 104.27 | 103.29 | 6,112,600 |
| DIT | 68.99▲ | +1.26 (+1.86%) | 69.10 | 68.72 | 1,663 |
| DIV | 18.97▲ | +0.02 (+0.11%) | 19.0012 | 18.87 | 153,442 |
| DIVE | 27.0155▲ | +0.1264 (+0.47%) | 27.1193 | 26.991 | 1,771 |
| DIVG | 36.269▲ | +0.229 (+0.64%) | 36.269 | 35.99 | 500 |
| DIVH | 24.4358▲ | +0.2658 (+1.10%) | 24.4358 | 24.31 | 2,236 |
| DIVI | 42.76▲ | +0.14 (+0.33%) | 42.9799 | 42.76 | 149,245 |
| DIVL | 24.597▲ | +0.121 (+0.49%) | 24.597 | 24.597 | 100 |
| DIVO | 47.17▲ | +0.18 (+0.38%) | 47.2499 | 47.04 | 1,052,566 |
| DIVS | 33.655▲ | +0.247 (+0.74%) | 33.70 | 33.655 | 800 |
| DIVZ | 37.0595▲ | +0.3075 (+0.84%) | 37.08 | 36.80 | 36,929 |
| DJD | 63.04▲ | +0.48 (+0.77%) | 63.19 | 62.74 | 39,042 |
| DJIA | 22.43▲ | +0.17 (+0.76%) | 22.4399 | 22.30 | 79,249 |
| DK | 75.67▲ | +0.27 (+0.36%) | 76.48 | 73.36 | 1,435,800 |
| DKNG | 19.75▲ | +0.15 (+0.77%) | 20.35 | 19.53 | 14,698,737 |
| DKS | 134.88▼ | -2.25 (-1.64%) | 137.69 | 134.27 | 2,124,100 |
| DLCU | 50.5545▲ | +0.3114 (+0.62%) | 50.5545 | 50.5545 | 279 |
| DLHC | 4.19▲ | +0.11 (+2.70%) | 4.21 | 4.12 | 4,500 |
| DLLL | 36.87▲ | +2.65 (+7.74%) | 38.50 | 35.21 | 1,347,920 |
| DLN | 98.78▲ | +0.62 (+0.63%) | 98.945 | 98.40 | 115,568 |
| DLO | 14.53▲ | +0.01 (+0.07%) | 14.725 | 14.39 | 1,496,745 |
| DLPN | 1.07▼ | -0.0329 (-2.98%) | 1.07 | 1.03 | 4,200 |
| DLR | 184.65▲ | +4.78 (+2.66%) | 185.10 | 181.01 | 1,843,500 |
| DLTH | 4.06▼ | -0.04 (-0.98%) | 4.14 | 4.03 | 77,732 |
| DLTR | 116.19▲ | +3.00 (+2.65%) | 117.97 | 113.56 | 2,809,100 |
| DLXY | 2.40▲ | +0.435 (+22.14%) | 3.20 | 1.95 | 12,389,774 |
| DLY | 13.31▲ | +0.09 (+0.68%) | 13.35 | 13.15 | 277,306 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 497 |
| DMB | 9.46▲ | +0.06 (+0.64%) | 9.47 | 9.35 | 82,578 |
| DMII | 10.185▼ | -0.005 (-0.05%) | 10.20 | 10.18 | 103,725 |
| DMRC | 6.18▲ | +0.08 (+1.31%) | 6.64 | 6.0739 | 138,937 |
| DMXF | 85.435▲ | +0.196 (+0.23%) | 85.8772 | 85.39 | 43,932 |
| DNL | 45.61▲ | +0.10 (+0.22%) | 45.76 | 45.61 | 9,100 |
| DNN | 2.71▲ | +0.08 (+3.04%) | 2.83 | 2.67 | 55,634,000 |
| DNOW | 15.88▼ | -0.02 (-0.13%) | 16.135 | 15.84 | 1,508,554 |
| DNP | 9.74▲ | +0.26 (+2.74%) | 9.755 | 9.48 | 898,449 |
| DNUT | 3.02▲ | +0.13 (+4.50%) | 3.05 | 2.90 | 2,244,574 |
| DOCS | 27.79▼ | -0.79 (-2.76%) | 29.20 | 27.71 | 2,309,650 |
| DOL | 74.72▲ | +0.12 (+0.16%) | 75.0099 | 74.71 | 15,443 |
| DON | 54.85▲ | +0.06 (+0.11%) | 55.16 | 54.80 | 160,600 |
| DOO | 56.085▲ | +1.085 (+1.97%) | 56.33 | 55.04 | 178,923 |
| DORM | 126.58▲ | +3.14 (+2.54%) | 127.00 | 123.33 | 311,200 |
| DOV | 191.88▲ | +0.58 (+0.30%) | 194.77 | 191.41 | 934,900 |
| DOW | 28.16▼ | -0.35 (-1.23%) | 28.595 | 28.00 | 8,443,957 |
| DOX | 58.49▲ | +0.03 (+0.05%) | 58.79 | 58.25 | 918,300 |
| DPC | 42.01▲ | +0.75 (+1.82%) | 42.75 | 41.16 | 421,953 |
| DPG | 13.05▲ | +0.21 (+1.64%) | 13.09 | 12.8296 | 84,483 |
| DPRE | 24.6131▲ | +0.1834 (+0.75%) | 24.6131 | 24.6131 | 6 |
| DPZ | 302.87▲ | +5.60 (+1.88%) | 305.89 | 298.96 | 754,200 |
| DRAI | 33.011▲ | +0.104 (+0.32%) | 33.06 | 33.011 | 400 |
| DRAY | 11.569▲ | +0.059 (+0.51%) | 11.77 | 11.50 | 11,900 |
| DRD | 24.41▲ | +0.24 (+0.99%) | 24.60 | 24.13 | 164,600 |
| DRDB | 10.7201▲ | +0.0001 (+0.00%) | 10.73 | 10.72 | 19,865 |
| DRES | 28.833▲ | +0.1315 (+0.46%) | 28.8848 | 28.71 | 503 |
| DRI | 203.14▲ | +3.42 (+1.71%) | 203.50 | 199.10 | 990,500 |
| DRIV | 33.9366▲ | +0.2166 (+0.64%) | 34.14 | 33.89 | 55,281 |
| DRLL | 41.525▲ | +0.245 (+0.59%) | 41.695 | 41.09 | 9,300 |
| DRMA | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.11 | 29,585 |
| DRN | 8.38▲ | +0.27 (+3.33%) | 8.48 | 8.16 | 1,785,200 |
| DRS | 36.78▲ | +0.18 (+0.49%) | 37.09 | 36.32 | 817,600 |
| DRUP | 72.275▲ | +0.47 (+0.65%) | 72.275 | 72.275 | 100 |
| DRVN | 11.76▲ | +0.11 (+0.94%) | 11.905 | 11.66 | 803,507 |
| DRVR | 24.093▲ | +0.1062 (+0.44%) | 24.17 | 24.093 | 589 |