Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDY | 24.90▼ | -0.01 (-0.04%) | 24.95 | 24.865 | 168,761 |
| IBDZ | 25.13▲ | +0.01 (+0.04%) | 25.1573 | 25.085 | 140,166 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IBGA | 23.3411▼ | -0.0299 (-0.13%) | 23.3884 | 23.31 | 6,207 |
| IBGB | 23.292▼ | -0.03 (-0.13%) | 23.38 | 23.26 | 3,300 |
| IBGC | 23.8682▼ | -0.0318 (-0.13%) | 23.9201 | 23.86 | 3,006 |
| IBGK | 22.165▼ | -0.0049 (-0.02%) | 22.26 | 22.15 | 681 |
| IBGL | 22.759▼ | -0.022 (-0.10%) | 22.85 | 22.759 | 26,200 |
| IBGM | 23.67▼ | -0.02 (-0.08%) | 23.74 | 23.61 | 2,500 |
| IBIJ | 24.91 | +0.00 (+0.00%) | 24.93 | 24.90 | 16,632 |
| IBIK | 24.635▲ | +0.005 (+0.02%) | 24.68 | 24.60 | 17,000 |
| IBIL | 24.3994▼ | -0.0156 (-0.06%) | 24.44 | 24.3994 | 5,374 |
| IBIM | 24.305▲ | +0.035 (+0.14%) | 24.33 | 24.285 | 44,698 |
| IBN | 33.89▲ | +1.36 (+4.18%) | 34.08 | 33.40 | 12,570,600 |
| IBO | 4.10▼ | -0.30 (-6.82%) | 4.39 | 4.05 | 3,255 |
| IBP | 220.06▼ | -3.02 (-1.35%) | 223.64 | 216.68 | 346,429 |
| IBRN | 33.825▲ | +0.931 (+2.83%) | 33.825 | 33.41 | 600 |
| IBRX | 8.635▲ | +0.625 (+7.80%) | 8.69 | 7.8805 | 9,213,908 |
| IBTA | 58.11▲ | +0.26 (+0.45%) | 60.2084 | 56.25 | 424,402 |
| IBTH | 22.32▲ | +0.015 (+0.07%) | 22.32 | 22.31 | 832,117 |
| IBTI | 22.00▼ | -0.01 (-0.05%) | 22.0085 | 21.98 | 594,176 |
| IBTJ | 21.41▼ | -0.015 (-0.07%) | 21.425 | 21.3827 | 391,892 |
| IBTK | 19.23▼ | -0.025 (-0.13%) | 19.25 | 19.205 | 406,872 |
| IBTL | 19.79▼ | -0.025 (-0.13%) | 19.8165 | 19.755 | 211,022 |
| IBTM | 22.19▼ | -0.034 (-0.15%) | 22.2308 | 22.145 | 178,278 |
| IBTO | 23.51▼ | -0.042 (-0.18%) | 23.5575 | 23.475 | 62,515 |
| IBTP | 24.705▼ | -0.04 (-0.16%) | 24.77 | 24.6601 | 38,095 |
| IBTQ | 24.325▼ | -0.041 (-0.17%) | 24.40 | 24.29 | 51,134 |
| IBTR | 24.155▼ | -0.045 (-0.19%) | 24.20 | 24.11 | 12,645 |
| ICE | 172.27▼ | -1.73 (-0.99%) | 173.42 | 168.70 | 2,693,400 |
| ICG | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3801 | 199,455 |
| ICL | 4.68▲ | +0.03 (+0.65%) | 4.7173 | 4.595 | 1,368,262 |
| ICLN | 16.45▲ | +0.31 (+1.92%) | 16.60 | 16.24 | 6,024,200 |
| ICUI | 172.11▲ | +4.46 (+2.66%) | 174.82 | 164.38 | 464,800 |
| IDA | 146.55▼ | -0.62 (-0.42%) | 146.65 | 144.31 | 553,200 |
| IDAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IDR | 20.85▲ | +1.28 (+6.54%) | 21.07 | 19.00 | 207,312 |
| IDRV | 30.82▲ | +0.25 (+0.82%) | 30.92 | 30.49 | 62,432 |
| IDT | 82.17▲ | +0.35 (+0.43%) | 82.98 | 80.52 | 128,300 |
| IDX | 8.89▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 16,300 |
| IDXX | 676.04▲ | +5.33 (+0.79%) | 680.57 | 650.00 | 589,000 |
| IEF | 91.86▼ | -0.11 (-0.12%) | 92.17 | 91.68 | 8,613,800 |
| IEI | 115.29▼ | -0.16 (-0.14%) | 115.56 | 115.15 | 1,776,600 |
| IFBD | 1.57▼ | -0.05 (-3.09%) | 1.635 | 1.45 | 40,885 |
| IFGL | 21.39▼ | -0.40 (-1.84%) | 21.59 | 21.26 | 14,100 |
| IFLN | 17.52▼ | -0.0483 (-0.27%) | 17.5701 | 17.51 | 133,061 |
| IFN | 11.28▲ | +0.30 (+2.73%) | 11.28 | 11.10 | 240,233 |
| IGAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,006 |
| IGC | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 601,700 |
| IGCB | 44.2851▼ | -0.0149 (-0.03%) | 44.2851 | 44.2851 | 11 |
| IGI | 15.49▲ | +0.07 (+0.45%) | 15.64 | 15.46 | 9,120 |
| IGIB | 51.28▼ | -0.06 (-0.12%) | 51.41 | 51.23 | 3,057,100 |
| IGLB | 47.15▼ | -0.02 (-0.04%) | 47.34 | 47.08 | 1,693,300 |
| IGR | 11.55▲ | +0.07 (+0.61%) | 11.58 | 11.355 | 296,793 |
| IGSB | 51.57▼ | -0.04 (-0.08%) | 51.63 | 51.53 | 2,760,000 |
| IHG | 178.75▲ | +3.19 (+1.82%) | 179.91 | 177.00 | 275,000 |
| IHI | 57.59▼ | -1.44 (-2.44%) | 58.10 | 57.39 | 2,749,900 |
| IIF | 22.95▲ | +0.51 (+2.27%) | 22.95 | 22.72 | 34,327 |
| IIGD | 24.12▼ | -0.03 (-0.12%) | 24.12 | 24.12 | 4,300 |
| IIIV | 19.07▼ | -0.29 (-1.50%) | 19.2825 | 18.88 | 220,118 |
| IIM | 11.47▲ | +0.28 (+2.50%) | 11.49 | 11.22 | 131,138 |
| IIPR | 54.83▼ | -0.47 (-0.85%) | 54.925 | 53.8468 | 343,923 |
| ILIT | 10.414▲ | +0.154 (+1.50%) | 10.43 | 10.26 | 5,900 |
| ILS | 20.35▲ | +0.02 (+0.10%) | 20.60 | 20.315 | 283,070 |
| ILTB | 46.57▼ | -0.05 (-0.11%) | 46.72 | 46.53 | 117,300 |
| IMA | 4.105▼ | -0.06 (-1.44%) | 4.26 | 4.04 | 1,401 |
| IMCR | 30.99▲ | +2.59 (+9.12%) | 31.28 | 29.15 | 1,526,531 |
| IMMP | 3.34▲ | +0.65 (+24.16%) | 3.49 | 2.69 | 97,169 |
| IMMX | 8.06▲ | +0.86 (+11.94%) | 8.17 | 7.16 | 1,444,882 |
| IMRX | 3.68▲ | +0.31 (+9.20%) | 3.70 | 3.3683 | 681,324 |
| IMTB | 42.3544▼ | -0.0356 (-0.08%) | 42.39 | 42.2841 | 54,809 |
| IMUX | 7.75▲ | +0.43 (+5.87%) | 7.88 | 7.34 | 179,666 |
| IMVP | 19.99▲ | +0.37 (+1.89%) | 20.08 | 19.94 | 36,400 |
| IMVT | 30.53▲ | +2.14 (+7.54%) | 30.61 | 28.34 | 2,658,239 |
| INAB | 0.9265▲ | +0.0965 (+11.63%) | 1.00 | 0.88 | 33,376 |
| INAC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 125,531 |
| INBS | 1.97▲ | +0.21 (+11.93%) | 2.00 | 1.72 | 73,610 |
| INBX | 84.52▲ | +4.24 (+5.28%) | 85.58 | 79.47 | 220,135 |
| INCO | 62.02▲ | +0.76 (+1.24%) | 62.25 | 61.97 | 16,300 |
| INCY | 119.65▲ | +1.64 (+1.39%) | 119.81 | 115.00 | 1,486,200 |
| IND | 23.265▲ | +0.309 (+1.35%) | 23.36 | 23.18 | 500 |
| INDE | 30.657▲ | +0.509 (+1.69%) | 30.69 | 30.636 | 300 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INDI | 1.81▲ | +0.455 (+33.58%) | 1.8599 | 1.60 | 16,885,983 |
| INDL | 46.55▲ | +1.60 (+3.56%) | 46.83 | 46.43 | 26,900 |
| INDP | 3.32▲ | +0.16 (+5.06%) | 3.54 | 3.20 | 274,438 |
| INDQ | 25.4779▲ | +0.3152 (+1.25%) | 25.4779 | 25.4779 | 11 |
| INDS | 40.0871▼ | -0.3121 (-0.77%) | 40.35 | 39.9253 | 2,869 |
| INDY | 45.69▲ | +1.09 (+2.44%) | 45.85 | 45.46 | 122,800 |
| INDZ | 24.99▲ | +0.30 (+1.22%) | 24.99 | 24.84 | 200 |
| INEO | 0.5972▲ | +0.0072 (+1.22%) | 0.5972 | 0.5436 | 55,604 |
| INFQ | 8.89▲ | +1.45 (+19.49%) | 9.09 | 7.671 | 10,510,869 |
| INFU | 13.69▲ | +0.13 (+0.96%) | 13.97 | 13.21 | 176,213 |
| INFY | 12.50▼ | -0.30 (-2.34%) | 12.62 | 12.3701 | 16,707,502 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| INQQ | 13.68▲ | +0.026 (+0.19%) | 13.789 | 13.68 | 9,000 |
| INSE | 3.70▲ | +0.20 (+5.71%) | 3.74 | 3.44 | 2,103,185 |
| INSM | 114.41▲ | +5.65 (+5.19%) | 114.65 | 107.29 | 3,379,700 |
| INTA | 43.725▼ | -0.375 (-0.85%) | 44.55 | 42.63 | 606,187 |
| INTZ | 0.649▲ | +0.028 (+4.51%) | 0.65 | 0.5615 | 227,186 |