Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBRG | 9.96▲ | +0.0015 (+0.02%) | 9.96 | 9.96 | 0 |
| NBTB | 46.41▼ | -0.02 (-0.04%) | 47.07 | 46.40 | 380,035 |
| NC | 53.21▲ | +1.20 (+2.31%) | 53.285 | 51.815 | 10,764 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NCLH | 18.75▼ | -0.38 (-1.99%) | 19.555 | 18.50 | 14,124,201 |
| NCMI | 3.55 | +0.00 (+0.00%) | 3.575 | 3.52 | 386,484 |
| NCSM | 52.00▼ | -4.01 (-7.16%) | 55.49 | 51.90 | 38,853 |
| NCT | 3.94▼ | -0.05 (-1.25%) | 4.35 | 3.55 | 530,271 |
| NECB | 25.00▲ | +0.45 (+1.83%) | 25.25 | 24.765 | 33,382 |
| NEE | 85.84▲ | +0.16 (+0.19%) | 86.10 | 84.6102 | 11,827,396 |
| NEO | 10.90▼ | -0.41 (-3.63%) | 11.44 | 10.695 | 984,244 |
| NERV | 4.96▲ | +0.18 (+3.77%) | 4.98 | 4.51 | 113,787 |
| NETL | 26.2938▲ | +0.4595 (+1.78%) | 26.38 | 25.90 | 41,144 |
| NEU | 790.13▼ | -4.47 (-0.56%) | 803.96 | 780.94 | 86,555 |
| NEXN | 8.53▼ | -0.03 (-0.35%) | 8.72 | 8.49 | 166,603 |
| NEXT | 8.53▼ | -0.13 (-1.50%) | 8.79 | 8.385 | 2,151,380 |
| NFBK | 14.35▲ | +0.09 (+0.63%) | 14.38 | 14.2353 | 304,335 |
| NFG | 77.42▲ | +0.11 (+0.14%) | 78.16 | 77.28 | 466,862 |
| NFRX | 26.6837▲ | +0.1281 (+0.48%) | 26.78 | 26.6837 | 2,834 |
| NFXS | 18.9794▼ | -0.1454 (-0.76%) | 19.25 | 18.875 | 10,448 |
| NGG | 81.86▲ | +0.48 (+0.59%) | 82.04 | 81.48 | 896,943 |
| NGVC | 30.10▲ | +1.00 (+3.44%) | 30.46 | 28.78 | 80,385 |
| NHC | 192.13▲ | +4.11 (+2.19%) | 194.88 | 187.80 | 103,555 |
| NHYM | 25.06▼ | -0.0223 (-0.09%) | 25.15 | 25.01 | 19,559 |
| NI | 46.61▲ | +0.76 (+1.66%) | 46.855 | 46.004 | 1,976,042 |
| NIC | 137.28▲ | +1.05 (+0.77%) | 138.76 | 135.735 | 158,177 |
| NIXX | 0.8445▼ | -0.0089 (-1.04%) | 0.852 | 0.7859 | 506,321 |
| NJR | 55.41▲ | +0.80 (+1.46%) | 55.97 | 54.855 | 796,991 |
| NMAX | 9.11▼ | -0.46 (-4.81%) | 9.6737 | 9.00 | 1,330,056 |
| NMI | 10.87 | +0.00 (+0.00%) | 10.87 | 10.698 | 10,434 |
| NMIH | 36.55▲ | +0.47 (+1.30%) | 36.77 | 36.17 | 485,806 |
| NML | 10.12 | +0.00 (+0.00%) | 10.18 | 10.00 | 136,887 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NMR | 8.41▼ | -0.24 (-2.77%) | 8.55 | 8.375 | 1,499,583 |
| NMRK | 14.61▲ | +0.09 (+0.62%) | 14.70 | 14.255 | 1,008,437 |
| NMS | 12.33▲ | +0.06 (+0.49%) | 12.4399 | 12.2414 | 2,364 |
| NMT | 13.02▲ | +0.025 (+0.19%) | 13.03 | 12.84 | 5,116 |
| NN | 21.60▼ | -1.99 (-8.44%) | 23.16 | 20.989 | 2,750,542 |
| NNN | 44.96▲ | +0.98 (+2.23%) | 45.33 | 43.61 | 2,760,761 |
| NODK | 14.87▲ | +0.29 (+1.99%) | 15.09 | 14.37 | 20,748 |
| NOEM | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 199 |
| NOMA | 3.5836▲ | +0.0436 (+1.23%) | 3.80 | 3.20 | 10,606 |
| NPAC | 10.35 | +0.00 (+0.00%) | 10.365 | 10.35 | 17,987 |
| NPB | 17.45▲ | +0.15 (+0.87%) | 17.54 | 17.11 | 57,170 |
| NPK | 132.61▲ | +1.57 (+1.20%) | 134.975 | 130.63 | 276,016 |
| NPT | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.285 | 43,700 |
| NPV | 11.52▲ | +0.02 (+0.17%) | 11.56 | 11.46 | 45,939 |
| NRDY | 0.8235▼ | -0.0065 (-0.78%) | 0.8235 | 0.79 | 246,887 |
| NREF | 15.93▲ | +0.13 (+0.82%) | 16.13 | 15.66 | 54,056 |
| NRIM | 24.80▼ | -0.01 (-0.04%) | 25.15 | 24.71 | 92,490 |
| NRO | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.95 | 202,648 |
| NSA | 43.43▲ | +0.49 (+1.14%) | 43.81 | 42.70 | 599,282 |
| NSC | 313.45▲ | +6.26 (+2.04%) | 316.04 | 308.05 | 1,445,913 |
| NSP | 35.38▲ | +1.91 (+5.71%) | 36.995 | 34.73 | 699,740 |
| NTB | 57.91▲ | +0.34 (+0.59%) | 58.40 | 57.505 | 119,993 |
| NTCL | 2.10▼ | -0.01 (-0.47%) | 2.2832 | 2.03 | 6,351,718 |
| NTIC | 8.00▲ | +0.12 (+1.52%) | 8.00 | 7.90 | 8,516 |
| NTNX | 53.64▼ | -1.33 (-2.42%) | 55.39 | 52.895 | 3,781,878 |
| NTRB | 3.58 | +0.00 (+0.00%) | 3.60 | 3.50 | 3,923 |
| NTRP | 2.46▲ | +0.04 (+1.65%) | 2.5923 | 2.37 | 101,675 |
| NTRS | 170.47▼ | -2.59 (-1.50%) | 172.965 | 170.00 | 906,398 |
| NTST | 19.99▲ | +0.46 (+2.36%) | 20.21 | 19.56 | 1,401,855 |
| NTZ | 2.40 | +0.00 (+0.00%) | 2.40 | 2.26 | 1,635 |
| NUTX | 132.59▼ | -2.51 (-1.86%) | 135.7999 | 130.76 | 129,724 |
| NVA | 7.02 | +0.00 (+0.00%) | 7.02 | 7.02 | 0 |
| NVCR | 17.16▼ | -0.83 (-4.61%) | 17.93 | 17.00 | 2,138,340 |
| NVD | 5.05▲ | +0.56 (+12.47%) | 5.0799 | 4.655 | 56,444,777 |
| NVDD | 33.62▲ | +2.02 (+6.39%) | 33.65 | 32.261 | 138,987 |
| NVDS | 22.19▲ | +1.93 (+9.53%) | 22.24 | 20.81 | 417,628 |
| NVR | 6,182.5498▲ | +5.2798 (+0.09%) | 6,250.335 | 6,125.0601 | 26,681 |
| NVS | 149.16▲ | +0.76 (+0.51%) | 149.16 | 147.44 | 3,312,278 |
| NWBI | 14.19▲ | +0.02 (+0.14%) | 14.275 | 14.15 | 925,252 |
| NWE | 70.47▲ | +0.86 (+1.24%) | 71.13 | 69.765 | 394,366 |
| NWFL | 30.79▲ | +0.56 (+1.85%) | 31.19 | 30.125 | 18,127 |
| NWL | 3.72▼ | -0.12 (-3.12%) | 3.935 | 3.66 | 15,652,555 |
| NWN | 49.78▲ | +0.89 (+1.82%) | 50.34 | 49.17 | 163,933 |
| NWS | 31.19▲ | +0.41 (+1.33%) | 31.275 | 30.745 | 925,987 |
| NWSA | 27.26▲ | +0.42 (+1.56%) | 27.28 | 26.885 | 3,613,903 |
| NXRT | 29.01▲ | +0.18 (+0.62%) | 29.26 | 28.59 | 149,707 |
| NXTS | 5.80▲ | +0.74 (+14.62%) | 5.84 | 4.55 | 13,293 |
| NXTT | 1.61▲ | +0.04 (+2.55%) | 1.69 | 1.42 | 216,252 |
| NYM | 25.0351▼ | -0.0149 (-0.06%) | 25.0399 | 25.00 | 203,468 |
| NYT | 76.88▲ | +1.63 (+2.17%) | 76.90 | 75.335 | 1,518,238 |
| NZF | 12.58▼ | -0.05 (-0.40%) | 12.58 | 12.53 | 414,699 |
| O | 60.84▲ | +1.09 (+1.82%) | 61.475 | 59.50 | 6,823,865 |
| OAKM | 28.235▼ | -0.085 (-0.30%) | 28.40 | 28.1322 | 206,734 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBAI | 0.53▼ | -0.034 (-6.03%) | 0.5799 | 0.52 | 570,485 |
| OBIL | 50.045▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 24,137 |
| OBK | 48.06▼ | -0.04 (-0.08%) | 48.67 | 48.05 | 86,366 |
| OBT | 34.88▲ | +0.82 (+2.41%) | 35.13 | 33.98 | 77,938 |
| ODC | 84.03▼ | -0.05 (-0.06%) | 85.70 | 83.30 | 101,748 |
| ODFL | 242.57▼ | -2.95 (-1.20%) | 249.14 | 241.01 | 2,110,153 |
| OESX | 9.52▲ | +0.36 (+3.93%) | 9.63 | 9.00 | 47,330 |
| OFG | 46.27▲ | +0.31 (+0.67%) | 46.41 | 45.555 | 202,342 |
| OFIX | 10.29▼ | -0.05 (-0.48%) | 10.58 | 10.20 | 324,761 |
| OFLX | 30.15▲ | +0.03 (+0.10%) | 30.92 | 29.95 | 38,751 |
| OGE | 47.80▲ | +0.83 (+1.77%) | 48.07 | 47.01 | 1,050,976 |
| OGS | 78.40▲ | +1.10 (+1.42%) | 79.37 | 77.245 | 491,747 |
| OGSP | 9.99▼ | -0.005 (-0.05%) | 9.99 | 9.99 | 45 |