Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFO | 74.3325▲ | +1.0283 (+1.40%) | 74.6694 | 73.9301 | 2,335 |
| EFOI | 3.13▲ | +0.21 (+7.19%) | 3.167 | 2.88 | 36,303 |
| EFRA | 34.9106▲ | +0.3117 (+0.90%) | 34.9106 | 34.9106 | 59 |
| EFXT | 24.15▲ | +0.43 (+1.81%) | 24.16 | 23.07 | 463,021 |
| EGAN | 7.51▲ | +0.20 (+2.74%) | 7.51 | 7.182 | 461,896 |
| EGG | 7.47▲ | +0.25 (+3.46%) | 8.21 | 7.02 | 37,020 |
| EGGQ | 65.1035▲ | +2.6922 (+4.31%) | 65.20 | 64.325 | 5,800 |
| EGGS | 43.7556▲ | +0.9014 (+2.10%) | 43.96 | 43.29 | 13,490 |
| EGGY | 44.32▲ | +1.7959 (+4.22%) | 44.4999 | 43.685 | 69,592 |
| EGHA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 470,083 |
| EGHT | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.77 | 2,693,656 |
| EGLE | 30.6488▲ | +0.2053 (+0.67%) | 30.70 | 30.55 | 406 |
| EGO | 33.05▼ | -1.06 (-3.11%) | 35.075 | 32.67 | 3,644,518 |
| EGY | 5.58▲ | +0.03 (+0.54%) | 5.595 | 5.3501 | 1,307,133 |
| EH | 7.03▼ | -0.03 (-0.42%) | 7.25 | 6.92 | 1,389,580 |
| EHGO | 1.80▼ | -1.09 (-37.72%) | 2.87 | 1.80 | 2,145,118 |
| EHI | 6.02▲ | +0.06 (+1.01%) | 6.049 | 5.965 | 274,774 |
| EIDO | 12.43▼ | -0.05 (-0.40%) | 12.455 | 12.35 | 1,803,850 |
| EIG | 46.55▲ | +0.12 (+0.26%) | 46.80 | 46.13 | 242,799 |
| EIKN | 9.61▼ | -0.12 (-1.23%) | 10.20 | 9.32 | 317,440 |
| EJAN | 36.1529▲ | +0.2329 (+0.65%) | 36.19 | 36.10 | 6,151 |
| EJUL | 31.155▲ | +0.025 (+0.08%) | 31.19 | 31.09 | 9,795 |
| EKG | 17.6798▲ | +0.3992 (+2.31%) | 17.6798 | 17.51 | 140 |
| ELA | 27.48▲ | +1.06 (+4.01%) | 27.69 | 26.4067 | 67,603 |
| ELAN | 24.22▲ | +0.83 (+3.55%) | 24.50 | 23.685 | 4,256,731 |
| ELCV | 32.45▲ | +0.3646 (+1.14%) | 32.5096 | 32.391 | 31,841 |
| ELD | 28.99▲ | +0.08 (+0.28%) | 29.29 | 28.8901 | 9,299 |
| ELDN | 3.92▲ | +0.22 (+5.95%) | 3.96 | 3.75 | 2,635,509 |
| ELE | 15.88▼ | -0.75 (-4.51%) | 17.115 | 15.46 | 868,794 |
| ELF | 64.20▲ | +1.92 (+3.08%) | 65.41 | 63.00 | 2,553,671 |
| ELFY | 44.79▲ | +0.75 (+1.70%) | 44.91 | 44.2804 | 50,565 |
| ELM | 29.33▲ | +0.16 (+0.55%) | 29.43 | 29.33 | 6,409 |
| ELMD | 38.68▲ | +1.54 (+4.15%) | 38.818 | 35.6101 | 42,848 |
| ELMT | 19.44▲ | +0.82 (+4.40%) | 19.65 | 17.86 | 1,146,875 |
| ELOX | 13.98▼ | -0.02 (-0.14%) | 15.94 | 12.25 | 36,589 |
| ELSE | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.67 | 5,422 |
| ELTK | 9.415▲ | +0.115 (+1.24%) | 9.89 | 9.335 | 4,176 |
| ELUT | 1.06▲ | +0.0686 (+6.92%) | 1.06 | 1.00 | 173,079 |
| ELVA | 10.42▲ | +0.52 (+5.25%) | 10.49 | 9.91 | 290,078 |
| ELVN | 45.10▲ | +0.24 (+0.53%) | 45.72 | 44.22 | 2,449,816 |
| ELVR | 86.95▲ | +0.30 (+0.35%) | 89.99 | 83.54 | 1,553,849 |
| EMAT | 7.44▲ | +0.15 (+2.06%) | 7.595 | 7.12 | 102,190 |
| EMB | 96.73▲ | +0.45 (+0.47%) | 96.84 | 96.6701 | 3,129,127 |
| EMBD | 23.99▲ | +0.035 (+0.15%) | 24.02 | 23.92 | 16,532 |
| EMBJ | 60.70▼ | -0.61 (-0.99%) | 62.93 | 60.59 | 1,172,290 |
| EMBX | 51.5279▲ | +0.0639 (+0.12%) | 51.59 | 51.49 | 75,402 |
| EMC | 39.1318▲ | +1.1218 (+2.95%) | 39.1318 | 38.795 | 3,469 |
| EMCB | 66.6331▲ | +0.2831 (+0.43%) | 66.66 | 66.49 | 4,399 |
| EMCR | 45.8099▲ | +1.125 (+2.52%) | 45.84 | 45.39 | 1,609 |
| EMCS | 48.729▲ | +1.6766 (+3.56%) | 48.729 | 48.729 | 100 |
| EMD | 10.64▲ | +0.09 (+0.85%) | 10.6976 | 10.56 | 95,313 |
| EMDM | 44.942▲ | +1.3448 (+3.08%) | 45.005 | 44.65 | 6,660 |
| EME | 836.59▲ | +9.09 (+1.10%) | 849.67 | 833.12 | 1,130,871 |
| EMEQ | 75.4488▲ | +4.4372 (+6.25%) | 75.64 | 74.09 | 121,451 |
| EMES | 29.5229▲ | +0.8926 (+3.12%) | 29.5229 | 29.02 | 552 |
| EMET | 44.4134▼ | -0.5458 (-1.21%) | 44.97 | 44.3301 | 8,837 |
| EMF | 24.21▲ | +0.29 (+1.21%) | 24.6899 | 24.12 | 24,286 |
| EMFI | 51.1249▲ | +0.2539 (+0.50%) | 51.1249 | 51.1249 | 169 |
| EMHC | 25.49▲ | +0.1001 (+0.39%) | 25.51 | 25.45 | 37,289 |
| EMKT | 33.05▲ | +0.86 (+2.67%) | 33.18 | 32.72 | 12,152 |
| EML | 23.68▲ | +1.76 (+8.03%) | 23.68 | 21.64 | 48,039 |
| EMLC | 25.58▼ | -0.01 (-0.04%) | 25.6399 | 25.57 | 1,032,406 |
| EMM | 47.126▲ | +1.5735 (+3.45%) | 47.1805 | 46.89 | 4,395 |
| EMMF | 40.216▲ | +1.0192 (+2.60%) | 40.2481 | 39.98 | 41,556 |
| EMNT | 98.81▲ | +0.10 (+0.10%) | 98.84 | 98.80 | 30,104 |
| EMOP | 53.76▲ | +1.55 (+2.97%) | 53.83 | 53.2241 | 46,767 |
| EMOT | 26.294▲ | +0.2708 (+1.04%) | 26.294 | 26.294 | 100 |
| EMPD | 3.83▲ | +0.07 (+1.86%) | 3.87 | 3.64 | 549,780 |
| EMR | 150.66▲ | +1.66 (+1.11%) | 152.82 | 150.08 | 2,134,190 |
| EMSC | 26.7963▲ | +0.5463 (+2.08%) | 26.88 | 26.7423 | 18,657 |
| EMSF | 43.025▲ | +1.6453 (+3.98%) | 43.025 | 42.84 | 2,652 |
| EMTY | 24.20▼ | -0.2212 (-0.91%) | 24.25 | 24.11 | 858 |
| EMXC | 105.75▲ | +3.99 (+3.92%) | 106.09 | 104.685 | 2,556,786 |
| EMXF | 59.3751▲ | +1.5659 (+2.71%) | 59.45 | 58.9731 | 9,031 |
| ENGN | 1.72▼ | -0.02 (-1.15%) | 1.81 | 1.695 | 885,178 |
| ENGS | 1.86▼ | -0.11 (-5.58%) | 2.0625 | 1.85 | 233,916 |
| ENHA | 4.43▲ | +0.44 (+11.03%) | 4.43 | 3.86 | 5,294,849 |
| ENHI | 26.655▲ | +0.1631 (+0.62%) | 26.655 | 26.655 | 27 |
| ENHU | 27.9008▲ | +0.3427 (+1.24%) | 27.9008 | 27.82 | 212 |
| ENIC | 4.57▼ | -0.02 (-0.44%) | 4.66 | 4.53 | 371,374 |
| ENOV | 21.97▲ | +1.12 (+5.37%) | 22.00 | 20.875 | 965,659 |
| ENPH | 52.28▲ | +4.50 (+9.42%) | 52.87 | 48.04 | 12,912,271 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| ENS | 227.95▲ | +0.27 (+0.12%) | 234.9999 | 227.365 | 371,374 |
| ENSC | 0.2713▲ | +0.0015 (+0.56%) | 0.2899 | 0.263 | 1,407,282 |
| ENSG | 153.65▼ | -2.19 (-1.41%) | 156.79 | 151.05 | 1,910,767 |
| ENTA | 12.66▲ | +0.02 (+0.16%) | 13.10 | 12.48 | 254,121 |
| ENTG | 178.77▲ | +21.43 (+13.62%) | 180.94 | 163.12 | 5,930,590 |
| ENTX | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.1686 | 51,008 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| ENVX | 7.08▲ | +0.39 (+5.83%) | 7.12 | 6.73 | 4,818,546 |
| EOCT | 34.27▲ | +0.2083 (+0.61%) | 34.30 | 34.20 | 124,503 |
| EOD | 6.47▲ | +0.01 (+0.15%) | 6.54 | 6.45 | 40,837 |
| EOI | 19.42▲ | +0.19 (+0.99%) | 19.49 | 19.27 | 60,152 |
| EOS | 22.09▲ | +0.25 (+1.14%) | 22.09 | 21.85 | 66,434 |
| EOSE | 7.65▲ | +0.05 (+0.66%) | 8.23 | 7.195 | 32,371,829 |
| EOT | 17.27▲ | +0.02 (+0.12%) | 17.3399 | 17.21 | 10,444 |
| EP | 2.98▲ | +0.20 (+7.19%) | 2.98 | 2.70 | 176,133 |
| EPAC | 36.60▲ | +1.17 (+3.30%) | 36.82 | 35.74 | 368,147 |
| EPAI | 30.3879▲ | +1.0428 (+3.55%) | 30.3879 | 30.23 | 636 |