Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 37.32▲ | +0.08 (+0.21%) | 37.685 | 37.195 | 300,166 |
| LTPZ | 51.08▲ | +0.68 (+1.35%) | 51.34 | 51.03 | 162,575 |
| LTTI | 18.7359▲ | +0.2159 (+1.17%) | 18.7359 | 18.67 | 1,563 |
| LUCK | 7.99▲ | +0.06 (+0.76%) | 8.02 | 7.86 | 42,239 |
| LVHD | 42.4179▲ | +0.0279 (+0.07%) | 42.74 | 42.3132 | 38,424 |
| LVIG | 98.3865▲ | +0.5573 (+0.57%) | 98.3865 | 98.35 | 20,326 |
| LVWR | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.3301 | 239,574 |
| LWAY | 18.37▲ | +0.07 (+0.38%) | 18.50 | 17.88 | 65,486 |
| LXU | 15.78▼ | -0.52 (-3.19%) | 16.5299 | 15.52 | 2,847,281 |
| LYB | 82.38▲ | +1.93 (+2.40%) | 83.86 | 80.75 | 7,141,595 |
| LZMH | 1.50▼ | -0.0499 (-3.22%) | 1.6702 | 1.46 | 213,081 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.751 | 15,646 |
| MAMA | 15.15▲ | +0.02 (+0.13%) | 15.42 | 14.94 | 269,237 |
| MAMO | 0.9999▼ | -0.0001 (-0.01%) | 1.09 | 0.9701 | 237,548 |
| MAN | 29.73▲ | +1.31 (+4.61%) | 29.84 | 28.46 | 972,739 |
| MAPS | 0.63▲ | +0.0217 (+3.57%) | 0.6461 | 0.61 | 691,031 |
| MARB | 20.73▲ | +0.02 (+0.10%) | 20.80 | 20.64 | 520,791 |
| MATH | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.11 | 5,035 |
| MATW | 25.17▼ | -0.03 (-0.12%) | 25.60 | 25.09 | 267,917 |
| MB | 5.92▼ | -0.36 (-5.73%) | 6.09 | 5.92 | 618 |
| MBAV | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.7648 | 117,959 |
| MBB | 94.72▲ | +0.60 (+0.64%) | 94.86 | 94.59 | 1,749,958 |
| MBIN | 42.50▲ | +0.23 (+0.54%) | 42.98 | 42.19 | 187,384 |
| MBSD | 20.64▲ | +0.0798 (+0.39%) | 20.6886 | 20.64 | 6,205 |
| MBSX | 26.61▲ | +0.10 (+0.38%) | 26.61 | 26.61 | 400 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MBWM | 50.03▲ | +0.70 (+1.42%) | 50.19 | 49.34 | 122,533 |
| MC | 54.90▲ | +0.62 (+1.14%) | 55.91 | 54.32 | 866,603 |
| MCB | 82.08▲ | +1.43 (+1.77%) | 82.9799 | 80.535 | 113,420 |
| MCBS | 28.58▲ | +0.37 (+1.31%) | 28.65 | 28.16 | 88,330 |
| MCHX | 1.56▲ | +0.02 (+1.30%) | 1.56 | 1.50 | 8,924 |
| MCO | 432.05▲ | +7.21 (+1.70%) | 435.695 | 427.32 | 950,397 |
| MCS | 16.79▲ | +0.17 (+1.02%) | 16.925 | 16.63 | 67,871 |
| MCVT | 24.39▲ | +18.28 (+299.18%) | 24.39 | 24.39 | 0 |
| MCY | 87.83▲ | +1.81 (+2.10%) | 88.08 | 86.315 | 132,897 |
| MD | 20.80▲ | +0.30 (+1.46%) | 21.05 | 20.60 | 1,063,769 |
| MDBH | 2.93▼ | -0.0499 (-1.67%) | 3.02 | 2.93 | 9,421 |
| MDGL | 505.34▼ | -5.34 (-1.05%) | 521.90 | 502.14 | 318,176 |
| MDIA | 0.666▲ | +0.011 (+1.68%) | 0.67 | 0.65 | 8,504 |
| MDLN | 42.62▲ | +1.26 (+3.05%) | 42.97 | 41.235 | 7,765,410 |
| MDLZ | 58.25▼ | -0.02 (-0.03%) | 59.38 | 58.21 | 9,875,381 |
| MDU | 20.60▼ | -0.01 (-0.05%) | 20.85 | 20.48 | 1,445,274 |
| MDV | 14.36▲ | +0.24 (+1.70%) | 14.41 | 14.15 | 58,617 |
| MED | 9.99▲ | +0.24 (+2.46%) | 10.22 | 9.91 | 389,423 |
| MEDP | 460.30▲ | +9.10 (+2.02%) | 463.80 | 448.29 | 233,198 |
| MEDX | 32.3578▲ | +0.2348 (+0.73%) | 32.4749 | 32.3578 | 4,360 |
| MEGI | 14.45▲ | +0.22 (+1.55%) | 14.535 | 14.40 | 147,032 |
| MEGL | 1.0415▲ | +0.0215 (+2.11%) | 1.0415 | 1.03 | 7,580 |
| MEOH | 62.47▼ | -2.75 (-4.22%) | 66.75 | 62.055 | 2,550,332 |
| MERC | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.295 | 399,197 |
| MESH | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| METC | 14.43▼ | -1.13 (-7.26%) | 15.54 | 14.25 | 2,037,611 |
| METD | 18.96▼ | -0.40 (-2.07%) | 19.26 | 18.865 | 400,872 |
| MEVO | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| MEXX | 26.43▲ | +0.68 (+2.64%) | 26.805 | 26.1501 | 28,051 |
| MFIC | 10.96▲ | +0.17 (+1.58%) | 11.115 | 10.79 | 1,260,426 |
| MFIN | 8.46▲ | +0.45 (+5.62%) | 8.5454 | 7.85 | 109,614 |
| MFSB | 24.92▲ | +0.12 (+0.48%) | 24.95 | 24.8998 | 208,105 |
| MGEE | 78.02▲ | +1.86 (+2.44%) | 78.04 | 76.16 | 243,306 |
| MGNR | 49.885▼ | -0.5264 (-1.04%) | 51.28 | 49.59 | 61,710 |
| MGPI | 18.41▼ | -0.19 (-1.02%) | 18.775 | 18.30 | 218,751 |
| MGRC | 109.76▼ | -0.24 (-0.22%) | 110.80 | 109.00 | 324,630 |
| MGRX | 0.4277▼ | -0.0596 (-12.23%) | 0.4865 | 0.3466 | 2,931,872 |
| MGTX | 8.09▲ | +0.47 (+6.17%) | 8.10 | 7.0112 | 1,386,551 |
| MGY | 32.12▼ | -0.24 (-0.74%) | 32.76 | 31.83 | 2,100,681 |
| MGYR | 17.58 | +0.00 (+0.00%) | 17.58 | 17.56 | 2,852 |
| MI | 0.323▼ | -0.013 (-3.87%) | 0.336 | 0.2958 | 482,902 |
| MICC | 14.95▲ | +0.32 (+2.19%) | 15.01 | 14.80 | 1,361,133 |
| MIN | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.44 | 349,105 |
| MINO | 45.06▲ | +0.14 (+0.31%) | 45.103 | 45.01 | 202,639 |
| MINT | 100.56▲ | +0.02 (+0.02%) | 100.58 | 100.55 | 2,044,353 |
| MKC | 53.72▲ | +0.65 (+1.22%) | 54.01 | 52.5001 | 5,560,867 |
| MKC.V | 54.19▲ | +1.22 (+2.30%) | 54.19 | 52.69 | 2,746 |
| MKDW | 6.35▲ | +1.54 (+32.02%) | 9.00 | 5.50 | 971,366 |
| MKTN | 26.0038▲ | +0.1034 (+0.40%) | 26.04 | 25.945 | 9,503 |
| MKTW | 19.44▲ | +0.31 (+1.62%) | 20.735 | 19.0561 | 53,555 |
| MLAB | 85.07▲ | +3.00 (+3.66%) | 85.24 | 81.365 | 96,716 |
| MLCO | 5.56▼ | -0.06 (-1.07%) | 5.69 | 5.495 | 1,186,547 |
| MLDR | 49.095▲ | +0.269 (+0.55%) | 49.095 | 49.095 | 100 |
| MLR | 45.42▲ | +0.22 (+0.49%) | 45.77 | 44.645 | 101,769 |
| MLSS | 0.304▲ | +0.038 (+14.29%) | 0.3086 | 0.2606 | 229,737 |
| MMA | 0.4461▲ | +0.0199 (+4.67%) | 0.4788 | 0.4251 | 371,348 |
| MMI | 26.20▲ | +0.49 (+1.91%) | 26.3399 | 25.96 | 233,932 |
| MMIN | 23.73▲ | +0.05 (+0.21%) | 23.7388 | 23.68 | 148,698 |
| MMMA | 25.0859▲ | +0.0559 (+0.22%) | 25.1299 | 25.0859 | 1,200 |
| MMSD | 25.315▲ | +0.0449 (+0.18%) | 25.3297 | 25.315 | 1,040 |
| MMSI | 68.64▼ | -0.09 (-0.13%) | 68.86 | 67.69 | 650,360 |
| MMT | 4.54 | +0.00 (+0.00%) | 4.565 | 4.52 | 128,301 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MNKD | 2.37▲ | +0.09 (+3.95%) | 2.425 | 2.29 | 5,453,819 |
| MNSB | 22.04▲ | +0.23 (+1.05%) | 22.27 | 21.75 | 90,906 |
| MNTK | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.16 | 255,187 |
| MO | 67.02▲ | +0.54 (+0.81%) | 67.22 | 66.25 | 8,839,791 |
| MOO | 83.31▲ | +0.66 (+0.80%) | 84.00 | 83.03 | 479,875 |
| MOOD | 40.3077▼ | -0.0441 (-0.11%) | 40.71 | 40.18 | 20,594 |
| MORT | 9.99▲ | +0.16 (+1.63%) | 10.085 | 9.85 | 1,221,625 |
| MOS | 25.00 | +0.00 (+0.00%) | 25.73 | 24.755 | 9,733,804 |
| MOV | 24.27▲ | +0.22 (+0.91%) | 24.57 | 24.08 | 157,237 |
| MOVE | 15.53▼ | -2.81 (-15.32%) | 19.25 | 15.10 | 55,420 |
| MPAA | 10.86▼ | -0.04 (-0.37%) | 10.96 | 9.8601 | 121,211 |