Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWKN | 131.42▼ | -0.24 (-0.18%) | 133.06 | 130.91 | 96,773 |
| HWMV | 25.2935▼ | -0.1468 (-0.58%) | 25.2935 | 25.2935 | 73 |
| HWO | 26.8954▼ | -0.0836 (-0.31%) | 26.8954 | 26.8954 | 7 |
| HWSM | 30.76▼ | -0.1359 (-0.44%) | 30.76 | 30.76 | 6 |
| HXA | 25.04▼ | -0.0151 (-0.06%) | 25.04 | 25.04 | 100 |
| HXL | 91.61▲ | +1.39 (+1.54%) | 91.93 | 89.63 | 1,210,660 |
| HYFM | 0.8007▲ | +0.0247 (+3.18%) | 0.8597 | 0.7028 | 144,695 |
| HYI | 9.70▲ | +0.02 (+0.21%) | 9.7184 | 9.68 | 46,586 |
| HYMB | 23.56▼ | -0.05 (-0.21%) | 23.78 | 23.55 | 5,734,226 |
| HYNE | 16.84▲ | +0.01 (+0.06%) | 16.86 | 16.82 | 18,995 |
| HYSD | 19.60▲ | +0.03 (+0.15%) | 19.62 | 19.57 | 6,951 |
| IA | 19.90▲ | +0.55 (+2.84%) | 20.28 | 19.01 | 355,154 |
| IAF | 12.62▲ | +0.12 (+0.96%) | 12.63 | 12.38 | 67,615 |
| IAK | 144.76▼ | -0.93 (-0.64%) | 145.51 | 144.53 | 61,400 |
| IAT | 57.09▼ | -0.51 (-0.89%) | 57.60 | 57.04 | 207,194 |
| IBB | 204.06▲ | +2.07 (+1.02%) | 206.00 | 202.71 | 945,316 |
| IBCP | 35.61▲ | +0.01 (+0.03%) | 35.715 | 35.41 | 156,963 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.20 | 398,286 |
| IBDS | 24.11▲ | +0.01 (+0.04%) | 24.1399 | 24.10 | 521,677 |
| IBDT | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 598,521 |
| IBDV | 21.19▼ | -0.05 (-0.24%) | 21.2399 | 21.185 | 574,738 |
| IBDX | 24.16▼ | -0.08 (-0.33%) | 24.22 | 24.14 | 282,136 |
| IBDY | 24.61▼ | -0.08 (-0.32%) | 24.6873 | 24.5802 | 206,534 |
| IBDZ | 24.76▼ | -0.095 (-0.38%) | 24.85 | 24.7332 | 136,964 |
| IBEX | 45.69▲ | +0.045 (+0.10%) | 46.045 | 45.42 | 69,827 |
| IBGA | 22.693▼ | -0.127 (-0.56%) | 22.808 | 22.68 | 6,900 |
| IBGB | 22.6286▼ | -0.1386 (-0.61%) | 22.654 | 22.62 | 2,635 |
| IBGC | 23.202▼ | -0.138 (-0.59%) | 23.2188 | 23.202 | 1,405 |
| IBGK | 21.496▼ | -0.1484 (-0.69%) | 21.496 | 21.496 | 15 |
| IBGL | 22.094▼ | -0.1496 (-0.67%) | 22.094 | 22.094 | 28 |
| IBGM | 22.97▼ | -0.15 (-0.65%) | 23.10 | 22.97 | 3,000 |
| IBID | 25.875 | +0.00 (+0.00%) | 25.88 | 25.86 | 272,190 |
| IBIE | 25.71 | +0.00 (+0.00%) | 25.72 | 25.7001 | 186,515 |
| IBIF | 25.49▼ | -0.02 (-0.08%) | 25.50 | 25.475 | 146,104 |
| IBIG | 25.24▼ | -0.05 (-0.20%) | 25.26 | 25.22 | 219,954 |
| IBIH | 25.125▼ | -0.055 (-0.22%) | 25.1504 | 25.12 | 146,910 |
| IBII | 24.68▼ | -0.065 (-0.26%) | 24.72 | 24.67 | 64,087 |
| IBIJ | 24.57▼ | -0.09 (-0.36%) | 24.62 | 24.564 | 42,466 |
| IBIK | 24.255▼ | -0.085 (-0.35%) | 24.34 | 24.25 | 40,800 |
| IBIL | 24.02▼ | -0.085 (-0.35%) | 24.10 | 23.99 | 21,444 |
| IBIM | 23.87▼ | -0.10 (-0.42%) | 23.93 | 23.8482 | 41,142 |
| IBM | 236.39▲ | +4.25 (+1.83%) | 238.38 | 229.2965 | 4,907,344 |
| IBN | 29.48▼ | -0.51 (-1.70%) | 30.04 | 29.20 | 7,490,512 |
| IBND | 29.67▼ | -0.14 (-0.47%) | 29.96 | 29.67 | 120,350 |
| IBRN | 30.79▲ | +0.82 (+2.74%) | 30.87 | 30.68 | 1,300 |
| IBTA | 47.24▼ | -0.60 (-1.25%) | 48.1458 | 46.72 | 242,949 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.87 | 22.86 | 185,864 |
| IBTH | 22.31▲ | +0.005 (+0.02%) | 22.31 | 22.30 | 488,332 |
| IBTI | 21.925▼ | -0.01 (-0.05%) | 21.94 | 21.92 | 571,240 |
| IBTJ | 21.29▼ | -0.005 (-0.02%) | 21.2977 | 21.27 | 343,384 |
| IBTK | 19.055▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 831,891 |
| IBTL | 19.56▼ | -0.035 (-0.18%) | 19.59 | 19.55 | 300,716 |
| IBTM | 21.865▼ | -0.06 (-0.27%) | 21.915 | 21.85 | 160,241 |
| IBTO | 23.135▼ | -0.0747 (-0.32%) | 23.19 | 23.125 | 157,384 |
| IBTP | 24.2351▼ | -0.0899 (-0.37%) | 24.305 | 24.228 | 242,747 |
| IBTQ | 23.85▼ | -0.10 (-0.42%) | 23.9177 | 23.834 | 78,022 |
| IBTR | 23.6513▼ | -0.0981 (-0.41%) | 23.69 | 23.64 | 20,273 |
| IBUF | 31.39▼ | -0.03 (-0.10%) | 31.46 | 31.32 | 49,197 |
| IBUY | 70.462▲ | +0.049 (+0.07%) | 70.462 | 70.32 | 800 |
| ICCC | 10.51▼ | -0.24 (-2.23%) | 10.67 | 10.50 | 6,509 |
| ICCM | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.0304 | 147,151 |
| ICE | 158.40▼ | -3.16 (-1.96%) | 160.715 | 158.32 | 2,977,031 |
| ICFI | 88.46▼ | -0.97 (-1.08%) | 89.30 | 86.805 | 165,418 |
| ICG | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.28 | 66,270 |
| ICLR | 168.14▼ | -2.04 (-1.20%) | 173.1083 | 167.14 | 728,527 |
| ICON | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9888 | 16,740 |
| ICPI | 50.562▲ | +0.012 (+0.02%) | 50.57 | 50.51 | 8,000 |
| ICPY | 13.06▼ | -0.035 (-0.27%) | 13.10 | 13.06 | 1,800 |
| IDHQ | 43.80▼ | -0.14 (-0.32%) | 44.03 | 43.77 | 161,150 |
| IDLV | 34.83▼ | -0.17 (-0.49%) | 35.00 | 34.79 | 13,400 |
| IDOG | 42.73▼ | -0.35 (-0.81%) | 43.00 | 42.67 | 18,300 |
| IDT | 81.82▲ | +1.15 (+1.43%) | 82.27 | 80.21 | 318,180 |
| IDXX | 555.80▼ | -4.56 (-0.81%) | 563.95 | 553.5202 | 496,950 |
| IEF | 90.08▼ | -0.34 (-0.38%) | 90.375 | 90.02 | 10,400,349 |
| IEI | 114.00▼ | -0.24 (-0.21%) | 114.195 | 113.915 | 1,397,587 |
| IEV | 70.95▼ | -0.63 (-0.88%) | 71.31 | 70.83 | 84,160 |
| IFF | 90.96▲ | +0.28 (+0.31%) | 91.55 | 90.535 | 1,822,725 |
| IFLO | 35.742▼ | -0.069 (-0.19%) | 35.908 | 35.742 | 33,500 |
| IGA | 10.05▼ | -0.09 (-0.89%) | 10.1699 | 10.04 | 26,073 |
| IGAC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 254 |
| IGCB | 43.705▼ | -0.1328 (-0.30%) | 43.80 | 43.705 | 309 |
| IGI | 15.31▼ | -0.04 (-0.26%) | 15.349 | 15.29 | 7,582 |
| IGIB | 50.60▼ | -0.20 (-0.39%) | 50.79 | 50.5645 | 2,892,075 |
| IGLB | 46.14▼ | -0.34 (-0.73%) | 46.48 | 46.085 | 1,950,874 |
| IGOV | 39.84▼ | -0.21 (-0.52%) | 40.075 | 39.82 | 111,072 |
| IGSB | 51.305▼ | -0.095 (-0.18%) | 51.38 | 51.29 | 3,040,623 |
| IH | 1.16 | +0.00 (+0.00%) | 1.185 | 1.16 | 1,340 |
| IHE | 100.58▼ | -0.48 (-0.47%) | 101.325 | 100.36 | 188,601 |
| IHF | 58.85▲ | +0.20 (+0.34%) | 59.1899 | 58.34 | 501,296 |
| IHG | 168.92▲ | +1.15 (+0.69%) | 169.10 | 166.565 | 257,195 |
| IHI | 53.76▲ | +0.02 (+0.04%) | 53.935 | 53.515 | 2,282,238 |
| IHS | 8.43▼ | -0.01 (-0.12%) | 8.44 | 8.415 | 415,179 |
| IIF | 21.66▼ | -0.17 (-0.78%) | 21.78 | 21.425 | 15,119 |
| III | 5.76▲ | +0.11 (+1.95%) | 5.79 | 5.5649 | 165,021 |
| IIIV | 16.92▲ | +0.24 (+1.44%) | 17.14 | 16.37 | 273,315 |
| IIM | 10.98▲ | +0.03 (+0.27%) | 11.05 | 10.936 | 323,479 |
| IINC | 25.53▲ | +0.0402 (+0.16%) | 25.57 | 25.53 | 2,253 |
| IJJ | 141.04▼ | -0.37 (-0.26%) | 141.87 | 140.89 | 197,013 |
| ILCV | 108.7825▼ | -0.0275 (-0.03%) | 108.97 | 108.65 | 20,209 |
| ILOW | 45.79▼ | -0.41 (-0.89%) | 46.04 | 45.78 | 32,515 |