Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEIQ | 3.56▲ | +0.34 (+10.56%) | 3.845 | 3.23 | 237,845 |
| EEM | 70.08▲ | +1.48 (+2.16%) | 70.51 | 69.1307 | 31,584,982 |
| EEMA | 120.44▲ | +2.57 (+2.18%) | 121.00 | 118.80 | 58,665 |
| EEMO | 24.78▲ | +0.7529 (+3.13%) | 24.88 | 24.22 | 45,837 |
| EEMS | 78.435▲ | +0.735 (+0.95%) | 78.70 | 77.6001 | 37,984 |
| EEMX | 55.02▲ | +1.0323 (+1.91%) | 55.37 | 54.50 | 39,831 |
| EES | 64.3938▲ | +0.1843 (+0.29%) | 64.53 | 63.70 | 10,245 |
| EET | 124.595▲ | +4.934 (+4.12%) | 125.57 | 121.59 | 91,711 |
| EFAA | 55.43▲ | +0.05 (+0.09%) | 55.505 | 54.995 | 53,032 |
| EFFE | 29.6617▼ | -0.7179 (-2.36%) | 30.419 | 21.2263 | 519,523 |
| EFFI | 25.5716▼ | -0.1029 (-0.40%) | 25.5716 | 25.47 | 197 |
| EFIV | 73.267▲ | +0.647 (+0.89%) | 73.3576 | 72.61 | 30,844 |
| EFOR | 23.20▲ | +0.52 (+2.29%) | 23.64 | 21.88 | 1,333,248 |
| EFSI | 39.46 | +0.00 (+0.00%) | 40.01 | 39.06 | 21,204 |
| EFU | 7.5303▲ | +0.0653 (+0.87%) | 7.65 | 7.52 | 9,606 |
| EFX | 173.59▲ | +7.80 (+4.70%) | 173.69 | 163.14 | 1,243,304 |
| EFZ | 23.3761▲ | +0.0179 (+0.08%) | 23.665 | 23.22 | 6,062 |
| EGAN | 7.79▲ | +0.36 (+4.85%) | 7.855 | 7.50 | 294,508 |
| EGG | 10.45▲ | +2.855 (+37.59%) | 10.8799 | 7.59 | 87,976 |
| EGGQ | 59.7819▲ | +0.6328 (+1.07%) | 60.45 | 59.325 | 4,052 |
| EGGY | 40.90▲ | +0.25 (+0.62%) | 41.33 | 39.90 | 75,572 |
| EGHT | 2.29▲ | +0.22 (+10.63%) | 2.31 | 2.065 | 3,506,094 |
| EGLE | 31.5612▲ | +0.2744 (+0.88%) | 31.57 | 31.33 | 1,617 |
| EGO | 33.40▼ | -0.43 (-1.27%) | 33.495 | 31.81 | 1,619,617 |
| EH | 9.83▼ | -0.33 (-3.25%) | 10.14 | 9.80 | 680,543 |
| EHGO | 1.84▲ | +0.1899 (+11.51%) | 1.84 | 1.69 | 17,734 |
| EHI | 5.98▼ | -0.02 (-0.33%) | 6.03 | 5.97 | 93,449 |
| EHLD | 8.89▲ | +0.21 (+2.42%) | 8.98 | 8.57 | 8,861 |
| EHTH | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.559 | 428,887 |
| EIC | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.675 | 111,052 |
| EIKN | 10.79▼ | -0.05 (-0.46%) | 11.37 | 10.54 | 212,501 |
| EIM | 9.80▼ | -0.07 (-0.71%) | 9.87 | 9.79 | 183,237 |
| EIRL | 76.7789▲ | +0.7489 (+0.99%) | 78.39 | 75.62 | 269,321 |
| EJAN | 36.0985▲ | +0.1464 (+0.41%) | 36.1004 | 35.92 | 19,706 |
| EJH | 1.5807▲ | +0.0407 (+2.64%) | 1.6336 | 1.52 | 6,194 |
| EJUL | 31.0345▼ | -0.0137 (-0.04%) | 31.10 | 31.03 | 4,793 |
| EKG | 17.515▲ | +0.235 (+1.36%) | 17.515 | 17.28 | 10,921 |
| ELAB | 1.77 | +0.00 (+0.00%) | 1.965 | 1.76 | 5,617,542 |
| ELAN | 23.67▼ | -0.18 (-0.75%) | 23.995 | 22.83 | 4,453,264 |
| ELBM | 0.698▲ | +0.0452 (+6.92%) | 0.72 | 0.6606 | 2,484,819 |
| ELD | 28.77▲ | +0.15 (+0.52%) | 29.12 | 28.6601 | 14,976 |
| ELLO | 23.74▼ | -0.27 (-1.12%) | 25.61 | 23.70 | 30,404 |
| ELM | 29.34▲ | +0.04 (+0.14%) | 29.37 | 29.11 | 40,150 |
| ELME | 2.05 | +0.00 (+0.00%) | 2.06 | 2.03 | 872,345 |
| ELMT | 18.95▲ | +3.67 (+24.02%) | 22.50 | 18.7541 | 4,945,969 |
| ELOG | 0.93▲ | +0.08 (+9.41%) | 0.93 | 0.8181 | 7,188 |
| ELPW | 0.868▲ | +0.068 (+8.50%) | 0.89 | 0.78 | 1,054,298 |
| ELTK | 9.47▲ | +0.1318 (+1.41%) | 9.50 | 9.25 | 11,477 |
| ELTX | 12.12▲ | +0.68 (+5.94%) | 12.12 | 11.1605 | 91,306 |
| ELV | 402.66▲ | +9.47 (+2.41%) | 403.27 | 390.82 | 2,037,431 |
| ELVA | 11.33▼ | -0.36 (-3.08%) | 11.675 | 11.30 | 503,747 |
| ELWT | 7.46▼ | -0.05 (-0.67%) | 7.73 | 7.35 | 7,380 |
| EMB | 96.01▼ | -0.42 (-0.44%) | 96.01 | 95.68 | 6,351,109 |
| EMBD | 23.81▼ | -0.12 (-0.50%) | 23.8375 | 23.72 | 22,062 |
| EMC | 38.5785▲ | +0.8669 (+2.30%) | 38.80 | 38.245 | 3,084 |
| EMCB | 66.28▲ | +0.32 (+0.49%) | 66.44 | 65.75 | 6,658 |
| EMCR | 45.6978▲ | +0.8825 (+1.97%) | 45.6978 | 45.55 | 283 |
| EMCS | 47.4081▲ | +1.2799 (+2.77%) | 47.56 | 47.4081 | 2,328 |
| EMDM | 43.7982▲ | +0.6344 (+1.47%) | 44.04 | 43.2671 | 5,247 |
| EMEQ | 70.83▲ | +3.03 (+4.47%) | 71.17 | 69.04 | 105,842 |
| EMES | 29.0882▲ | +0.7494 (+2.64%) | 29.0882 | 29.0882 | 0 |
| EMET | 46.14▲ | +0.6159 (+1.35%) | 46.27 | 45.19 | 74,088 |
| EMF | 24.05▲ | +0.79 (+3.40%) | 24.25 | 23.31 | 55,320 |
| EMFI | 50.48▼ | -0.035 (-0.07%) | 50.48 | 50.48 | 100 |
| EMHC | 25.26▼ | -0.15 (-0.59%) | 25.27 | 25.21 | 12,792 |
| EMKT | 32.75▲ | +0.55 (+1.71%) | 32.94 | 32.43 | 11,833 |
| EML | 21.52▼ | -0.01 (-0.05%) | 21.9999 | 21.31 | 19,752 |
| EMLC | 25.51▼ | -0.11 (-0.43%) | 25.535 | 25.405 | 2,128,373 |
| EMM | 45.7761▲ | +1.0161 (+2.27%) | 45.995 | 45.32 | 10,212 |
| EMMF | 40.7682▲ | +0.8982 (+2.25%) | 40.96 | 40.27 | 16,768 |
| EMN | 75.49▼ | -0.38 (-0.50%) | 76.37 | 74.79 | 1,130,338 |
| EMOP | 53.60▲ | +0.64 (+1.21%) | 53.8499 | 53.2699 | 118,402 |
| EMPB | 32.5926▼ | -0.1749 (-0.53%) | 32.64 | 32.42 | 2,946 |
| EMQQ | 32.91▲ | +0.51 (+1.57%) | 33.00 | 32.65 | 30,512 |
| EMR | 141.65▼ | -2.17 (-1.51%) | 142.595 | 140.11 | 2,037,314 |
| EMSF | 40.9669▲ | +0.6641 (+1.65%) | 41.16 | 40.785 | 2,455 |
| EMTY | 24.37▲ | +0.3031 (+1.26%) | 24.53 | 24.37 | 1,455 |
| EMXC | 103.67▲ | +2.63 (+2.60%) | 104.185 | 102.00 | 4,455,218 |
| EMXF | 58.2875▲ | +0.4722 (+0.82%) | 58.40 | 57.95 | 4,350 |
| ENDW | 34.1277▲ | +0.1822 (+0.54%) | 34.18 | 33.95 | 2,772 |
| ENGN | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.76 | 981,226 |
| ENGS | 1.58▲ | +0.02 (+1.28%) | 1.655 | 1.535 | 512,790 |
| ENHU | 28.0569▲ | +0.0492 (+0.18%) | 28.0569 | 28.0569 | 12 |
| ENLT | 105.22▼ | -2.20 (-2.05%) | 107.08 | 101.56 | 349,708 |
| ENLV | 0.8634▲ | +0.0531 (+6.55%) | 0.865 | 0.78 | 811,865 |
| ENR | 18.40▲ | +0.18 (+0.99%) | 18.63 | 17.80 | 1,616,659 |
| ENTX | 1.27▼ | -0.08 (-5.93%) | 1.37 | 1.2401 | 104,659 |
| ENVA | 164.33▲ | +2.82 (+1.75%) | 164.985 | 158.50 | 207,169 |
| ENVB | 2.26▼ | -0.04 (-1.74%) | 2.345 | 2.24 | 62,206 |
| ENVX | 8.58▲ | +0.60 (+7.52%) | 8.63 | 7.63 | 13,184,600 |
| ENZL | 46.41▼ | -0.3203 (-0.69%) | 46.71 | 45.99 | 48,464 |
| EOCT | 34.1338▲ | +0.1141 (+0.34%) | 34.1338 | 34.025 | 1,124 |
| EOD | 6.67▲ | +0.03 (+0.45%) | 6.68 | 6.615 | 154,045 |
| EOG | 136.62▲ | +3.24 (+2.43%) | 138.105 | 134.915 | 3,022,728 |
| EOI | 19.95▼ | -0.13 (-0.65%) | 20.02 | 19.92 | 56,135 |
| EOLS | 6.52▼ | -0.04 (-0.61%) | 6.585 | 6.41 | 873,798 |
| EONR | 0.625▲ | +0.0378 (+6.44%) | 0.64 | 0.5845 | 1,506,950 |
| EOS | 22.92▼ | -0.05 (-0.22%) | 23.0999 | 22.90 | 104,872 |
| EOSE | 8.97▲ | +0.54 (+6.41%) | 9.05 | 8.17 | 22,408,602 |
| EP | 2.74▲ | +0.20 (+7.87%) | 2.745 | 2.545 | 58,152 |