Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNS | 0.4451▲ | +0.0331 (+8.03%) | 0.4979 | 0.369 | 17,009,568 |
| DFP | 20.68▲ | +0.01 (+0.05%) | 20.74 | 20.6301 | 40,927 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DFSC | 4.61▼ | -0.23 (-4.75%) | 4.86 | 4.5684 | 38,437 |
| DFSD | 47.91▲ | +0.07 (+0.15%) | 47.925 | 47.86 | 393,779 |
| DFSE | 49.6843▼ | -0.0447 (-0.09%) | 49.86 | 49.4602 | 27,884 |
| DFSI | 45.74▲ | +0.13 (+0.29%) | 45.92 | 45.61 | 40,593 |
| DFSU | 46.68▲ | +0.05 (+0.11%) | 46.775 | 46.62 | 73,514 |
| DFSV | 37.70▼ | -0.23 (-0.61%) | 37.8858 | 37.66 | 730,330 |
| DFTT | 30.5197▼ | -0.2758 (-0.90%) | 30.60 | 30.47 | 1,151 |
| DFTX | 24.19▲ | +0.71 (+3.02%) | 24.29 | 23.30 | 2,307,065 |
| DFUS | 82.42▲ | +0.18 (+0.22%) | 82.605 | 82.195 | 451,093 |
| DFUV | 53.66 | +0.00 (+0.00%) | 53.78 | 53.64 | 385,147 |
| DFVE | 35.0131▼ | -0.0355 (-0.10%) | 35.12 | 35.0131 | 21,606 |
| DFVX | 82.666▲ | +0.056 (+0.07%) | 82.78 | 82.61 | 5,608 |
| DG | 110.61▲ | +0.71 (+0.65%) | 110.67 | 108.06 | 5,524,693 |
| DGCB | 54.7862▲ | +0.0512 (+0.09%) | 54.90 | 54.77 | 64,695 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.00 | 146 |
| DGII | 66.80▼ | -1.42 (-2.08%) | 68.29 | 65.55 | 277,727 |
| DGIN | 34.6426▲ | +0.1711 (+0.50%) | 34.68 | 34.615 | 1,306 |
| DGLO | 23.3408▼ | -0.0837 (-0.36%) | 23.3408 | 23.3408 | 36 |
| DGNX | 1.45▲ | +0.02 (+1.40%) | 1.90 | 1.42 | 4,164,958 |
| DGRE | 40.1927▼ | -0.0562 (-0.14%) | 40.44 | 40.13 | 5,971 |
| DGRO | 74.92▲ | +0.25 (+0.33%) | 74.97 | 74.69 | 989,321 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DGS | 65.85▼ | -0.33 (-0.50%) | 65.96 | 65.5601 | 28,364 |
| DGT | 187.35▼ | -0.043 (-0.02%) | 187.97 | 187.07 | 12,708 |
| DGX | 194.90▼ | -1.30 (-0.66%) | 197.3799 | 194.295 | 1,264,218 |
| DH | 0.9308▲ | +0.0433 (+4.88%) | 0.9698 | 0.8405 | 574,130 |
| DHF | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.435 | 162,193 |
| DHI | 147.09▲ | +0.17 (+0.12%) | 149.63 | 145.95 | 5,917,694 |
| DHR | 182.67▲ | +2.04 (+1.13%) | 184.32 | 179.27 | 4,326,566 |
| DHSB | 27.0428▼ | -0.0022 (-0.01%) | 27.0428 | 27.02 | 611 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DIAL | 18.265▲ | +0.03 (+0.16%) | 18.28 | 18.2401 | 24,030 |
| DIEM | 43.5861▲ | +0.0729 (+0.17%) | 43.79 | 43.56 | 16,355 |
| DIM | 87.6131▲ | +0.3885 (+0.45%) | 88.115 | 87.57 | 1,763 |
| DIN | 31.38▲ | +0.16 (+0.51%) | 32.045 | 31.30 | 128,582 |
| DINO | 69.89▲ | +1.63 (+2.39%) | 70.02 | 67.795 | 3,118,418 |
| DIOD | 105.32▼ | -4.57 (-4.16%) | 114.00 | 104.25 | 1,070,592 |
| DIPS | 39.6537▲ | +0.5037 (+1.29%) | 39.6537 | 38.92 | 1,561 |
| DIVE | 25.7851▲ | +0.0255 (+0.10%) | 25.7851 | 25.625 | 22,154 |
| DIVI | 43.28▲ | +0.12 (+0.28%) | 43.50 | 43.245 | 112,717 |
| DIVO | 46.24▲ | +0.26 (+0.57%) | 46.245 | 45.98 | 1,025,831 |
| DIVY | 28.4203▲ | +0.0072 (+0.03%) | 28.4311 | 28.42 | 499 |
| DJCO | 517.12▼ | -1.89 (-0.36%) | 519.50 | 500.595 | 37,632 |
| DJD | 62.93▲ | +0.38 (+0.61%) | 63.0199 | 62.41 | 21,276 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DJT | 9.31▲ | +0.41 (+4.61%) | 9.65 | 8.815 | 6,819,196 |
| DK | 44.51▲ | +0.12 (+0.27%) | 45.3633 | 43.75 | 720,056 |
| DKS | 227.57▲ | +1.26 (+0.56%) | 232.83 | 221.46 | 1,215,326 |
| DLB | 55.81▲ | +0.55 (+1.00%) | 56.22 | 55.33 | 631,672 |
| DLHC | 5.61▲ | +0.01 (+0.18%) | 5.6244 | 5.60 | 6,306 |
| DLLL | 199.51▲ | +78.16 (+64.41%) | 205.00 | 185.09 | 1,766,083 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DLO | 11.86▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 1,968,224 |
| DLS | 88.1118▲ | +0.3618 (+0.41%) | 88.6247 | 88.10 | 14,876 |
| DLTR | 116.44▲ | +3.44 (+3.04%) | 116.865 | 110.0402 | 6,675,977 |
| DLUX | 50.39▲ | +0.025 (+0.05%) | 50.39 | 50.39 | 100 |
| DLX | 24.29▲ | +0.05 (+0.21%) | 24.29 | 24.03 | 238,428 |
| DLXY | 0.4848▲ | +0.0168 (+3.59%) | 0.49 | 0.4674 | 3,995,387 |
| DLY | 14.08▲ | +0.01 (+0.07%) | 14.14 | 14.07 | 196,834 |
| DMA | 7.21▲ | +0.06 (+0.84%) | 7.225 | 7.105 | 20,666 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMB | 10.97 | +0.00 (+0.00%) | 11.07 | 10.94 | 38,997 |
| DMBS | 49.18▲ | +0.065 (+0.13%) | 49.22 | 49.14 | 60,537 |
| DMRC | 14.70▼ | -0.32 (-2.13%) | 15.125 | 13.81 | 389,564 |
| DMX | 50.315▲ | +0.055 (+0.11%) | 50.3299 | 50.29 | 7,006 |
| DMXF | 83.49▲ | +0.1147 (+0.14%) | 84.075 | 83.29 | 57,834 |
| DNA | 9.37▼ | -0.09 (-0.95%) | 9.75 | 9.095 | 1,162,469 |
| DNL | 45.04▲ | +0.1125 (+0.25%) | 45.28 | 45.03 | 60,589 |
| DNLI | 21.04▲ | +0.09 (+0.43%) | 21.18 | 20.84 | 1,540,559 |
| DNN | 3.48▲ | +0.07 (+2.05%) | 3.49 | 3.32 | 19,778,377 |
| DNNG | 9.66▲ | +0.1998 (+2.11%) | 9.66 | 9.06 | 12,539 |
| DNTH | 93.01▲ | +2.15 (+2.37%) | 93.61 | 90.025 | 1,157,614 |
| DNUT | 3.52▲ | +0.10 (+2.92%) | 3.68 | 3.495 | 2,783,867 |
| DOCS | 21.40▲ | +0.33 (+1.57%) | 21.60 | 20.77 | 4,012,706 |
| DOCU | 52.52▲ | +2.94 (+5.93%) | 53.36 | 49.8383 | 5,530,181 |
| DOL | 75.03▲ | +0.01 (+0.01%) | 75.425 | 75.03 | 10,660 |
| DOMH | 3.70▲ | +0.25 (+7.25%) | 3.82 | 3.58 | 330,882 |
| DOMO | 4.17▲ | +0.27 (+6.92%) | 4.255 | 3.925 | 904,518 |
| DOO | 57.77▼ | -0.80 (-1.37%) | 58.05 | 54.67 | 296,225 |
| DORM | 123.92▼ | -1.13 (-0.90%) | 125.97 | 123.43 | 314,662 |
| DOX | 62.97▲ | +1.32 (+2.14%) | 63.22 | 61.25 | 1,279,681 |
| DOYU | 5.24▲ | +0.12 (+2.34%) | 5.26 | 5.0133 | 20,649 |
| DPRO | 7.47▼ | -0.32 (-4.11%) | 7.98 | 7.07 | 4,852,710 |
| DPST | 114.21▲ | +0.08 (+0.07%) | 115.795 | 112.44 | 205,881 |
| DRAI | 35.6537▲ | +0.1169 (+0.33%) | 35.69 | 35.59 | 4,623 |
| DRES | 30.245▼ | -0.015 (-0.05%) | 30.245 | 30.245 | 100 |
| DRH | 10.99▼ | -0.18 (-1.61%) | 11.2712 | 10.94 | 1,432,470 |
| DRI | 203.91▼ | -0.56 (-0.27%) | 208.36 | 202.09 | 823,271 |
| DRIO | 7.75▲ | +0.23 (+3.06%) | 7.75 | 7.4394 | 8,006 |
| DRIP | 4.87▲ | +0.07 (+1.46%) | 4.9899 | 4.81 | 27,737,753 |
| DRIV | 41.5956▼ | -0.4756 (-1.13%) | 42.12 | 41.36 | 59,256 |
| DRKY | 20.2773▲ | +0.1397 (+0.69%) | 20.29 | 20.13 | 3,162 |
| DRMA | 1.30▼ | -0.05 (-3.70%) | 1.34 | 1.28 | 55,293 |
| DRNZ | 29.35▲ | +0.04 (+0.14%) | 29.50 | 27.66 | 868,368 |
| DRS | 48.76▲ | +0.35 (+0.72%) | 48.945 | 47.595 | 1,342,417 |
| DRTS | 10.83▲ | +0.70 (+6.91%) | 10.9692 | 9.66 | 1,451,238 |
| DRUG | 88.07▼ | -1.42 (-1.59%) | 90.67 | 87.40 | 218,243 |