Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVT | 25.87▲ | +0.30 (+1.17%) | 25.87 | 25.53 | 144,008 |
| EVTR | 51.71▲ | +0.01 (+0.02%) | 51.755 | 51.635 | 451,006 |
| EVV | 9.925▲ | +0.015 (+0.15%) | 9.94 | 9.89 | 304,201 |
| EVYM | 50.155▼ | -0.072 (-0.14%) | 50.21 | 50.12 | 6,237 |
| EWA | 28.42▲ | +0.25 (+0.89%) | 28.64 | 27.955 | 12,571,537 |
| EWBC | 114.42▲ | +0.35 (+0.31%) | 116.07 | 113.50 | 1,291,262 |
| EWC | 56.53▲ | +0.18 (+0.32%) | 57.045 | 55.70 | 4,121,476 |
| EWCZ | 3.93▲ | +0.08 (+2.08%) | 3.955 | 3.84 | 516,032 |
| EWD | 53.45▲ | +0.52 (+0.98%) | 53.65 | 52.59 | 194,355 |
| EWH | 23.72▲ | +0.17 (+0.72%) | 23.85 | 23.4201 | 5,783,201 |
| EWI | 56.17▲ | +0.34 (+0.61%) | 56.515 | 55.625 | 293,176 |
| EWJ | 86.09▲ | +0.88 (+1.03%) | 86.305 | 84.845 | 13,442,871 |
| EWJV | 42.59▲ | +0.87 (+2.09%) | 42.6699 | 42.03 | 129,768 |
| EWK | 26.24▲ | +0.11 (+0.42%) | 26.266 | 26.0941 | 3,792 |
| EWL | 62.22▲ | +1.17 (+1.92%) | 62.30 | 61.48 | 529,207 |
| EWM | 29.27▼ | -0.57 (-1.91%) | 29.45 | 29.18 | 787,713 |
| EWN | 63.48▲ | +0.43 (+0.68%) | 63.54 | 62.485 | 93,193 |
| EWO | 38.22▼ | -0.07 (-0.18%) | 38.385 | 37.662 | 41,522 |
| EWP | 56.36▲ | +0.48 (+0.86%) | 56.68 | 55.65 | 540,051 |
| EWQ | 45.82▲ | +0.29 (+0.64%) | 45.98 | 45.42 | 327,930 |
| EWS | 28.83▼ | -0.05 (-0.17%) | 29.12 | 28.655 | 1,298,974 |
| EWT | 69.83▼ | -1.36 (-1.91%) | 70.265 | 68.70 | 4,237,460 |
| EWU | 46.44▲ | +0.20 (+0.43%) | 46.89 | 46.16 | 1,747,885 |
| EWW | 78.45▼ | -0.28 (-0.36%) | 79.91 | 77.31 | 2,266,209 |
| EWX | 68.6064▼ | -0.4336 (-0.63%) | 69.15 | 67.91 | 19,829 |
| EWY | 124.50▼ | -1.06 (-0.84%) | 125.92 | 121.64 | 12,944,854 |
| EWZ | 38.12▼ | -0.21 (-0.55%) | 38.87 | 37.38 | 58,074,215 |
| EWZS | 15.30▼ | -0.2131 (-1.37%) | 15.64 | 14.895 | 664,478 |
| EXE | 109.90▲ | +0.24 (+0.22%) | 111.785 | 109.05 | 2,698,596 |
| EXG | 9.71▲ | +0.04 (+0.41%) | 9.71 | 9.58 | 592,600 |
| EXI | 188.28▲ | +1.893 (+1.02%) | 188.74 | 186.405 | 29,785 |
| EXPD | 161.50▲ | +1.43 (+0.89%) | 163.54 | 160.61 | 1,019,507 |
| EXPE | 272.77▲ | +7.01 (+2.64%) | 276.54 | 267.49 | 2,166,060 |
| EXUS | 27.404▼ | -0.131 (-0.48%) | 27.404 | 27.195 | 2,300 |
| EYE | 26.54▲ | +0.81 (+3.15%) | 26.87 | 25.61 | 1,628,178 |
| EYEG | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.855 | 9 |
| EZA | 79.58▼ | -0.56 (-0.70%) | 81.18 | 77.85 | 478,287 |
| EZJ | 58.616▲ | +1.1712 (+2.04%) | 58.89 | 56.945 | 13,159 |
| EZMO | 29.012▼ | -0.0412 (-0.14%) | 29.21 | 28.70 | 3,800 |
| EZRO | 26.42▼ | -0.2449 (-0.92%) | 26.69 | 25.83 | 4,100 |
| F | 14.00▲ | +0.18 (+1.30%) | 14.09 | 13.795 | 72,046,536 |
| FAAR | 29.8459▲ | +0.1709 (+0.58%) | 30.05 | 29.69 | 41,983 |
| FAB | 93.7815▲ | +0.6339 (+0.68%) | 93.7815 | 93.38 | 592 |
| FAI | 42.32▼ | -0.74 (-1.72%) | 42.35 | 41.355 | 5,700 |
| FALN | 27.58▲ | +0.01 (+0.04%) | 27.58 | 27.5127 | 479,738 |
| FAN | 22.84▼ | -0.01 (-0.04%) | 23.01 | 22.62 | 69,692 |
| FANG | 163.07▲ | +2.80 (+1.75%) | 168.48 | 162.845 | 2,504,926 |
| FARM | 1.73▲ | +0.03 (+1.76%) | 1.83 | 1.65 | 93,065 |
| FARX | 28.447▲ | +0.087 (+0.31%) | 28.447 | 28.333 | 1,300 |
| FAS | 154.88▲ | +4.53 (+3.01%) | 155.76 | 150.34 | 730,685 |
| FAX | 15.75▲ | +0.12 (+0.77%) | 15.75 | 15.61 | 287,200 |
| FBGL | 0.8505▲ | +0.0005 (+0.06%) | 0.8757 | 0.7778 | 883,626 |
| FBL | 39.79▲ | +6.86 (+20.83%) | 40.28 | 37.23 | 6,221,925 |
| FBLA | 12.95▲ | +0.34 (+2.70%) | 12.955 | 12.70 | 78,690 |
| FBP | 22.14▲ | +0.26 (+1.19%) | 22.27 | 21.63 | 1,499,735 |
| FBRT | 10.42▲ | +0.17 (+1.66%) | 10.495 | 10.255 | 449,319 |
| FBY | 13.48▲ | +1.00 (+8.01%) | 13.56 | 13.06 | 355,700 |
| FBYY | 18.855▲ | +0.3702 (+2.00%) | 18.94 | 18.80 | 1,700 |
| FCA | 33.16▲ | +0.3296 (+1.00%) | 33.24 | 32.60 | 15,307 |
| FCAL | 49.4775▲ | +0.0275 (+0.06%) | 49.53 | 49.45 | 16,821 |
| FCAP | 53.43▲ | +3.44 (+6.88%) | 53.43 | 49.67 | 5,681 |
| FCBC | 34.93▲ | +1.35 (+4.02%) | 34.94 | 33.79 | 43,382 |
| FCBD | 25.545▲ | +0.02 (+0.08%) | 25.559 | 25.539 | 2,200 |
| FCEF | 23.4903▲ | +0.1047 (+0.45%) | 23.529 | 23.36 | 28,215 |
| FCF | 17.80▲ | +0.20 (+1.14%) | 17.98 | 17.56 | 1,252,869 |
| FCFS | 170.75▲ | +4.68 (+2.82%) | 170.83 | 165.95 | 218,055 |
| FCG | 25.47▲ | +0.34 (+1.35%) | 26.00 | 25.3699 | 1,628,998 |
| FCHL | 0.2625▲ | +0.032 (+13.88%) | 0.28 | 0.217 | 2,720,730 |
| FCO | 3.17▲ | +0.03 (+0.96%) | 3.19 | 3.12 | 75,000 |
| FCOM | 75.81▲ | +2.07 (+2.81%) | 75.90 | 74.44 | 2,139,273 |
| FCSH | 24.5001▲ | +0.02 (+0.08%) | 24.5001 | 24.49 | 142 |
| FCT | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 70,300 |
| FCTE | 27.2144▼ | -0.139 (-0.51%) | 27.458 | 26.93 | 18,304 |
| FCUS | 37.5702▼ | -0.6698 (-1.75%) | 38.2601 | 37.33 | 100,394 |
| FCVT | 46.62▼ | -0.41 (-0.87%) | 47.03 | 45.9726 | 65,793 |
| FCX | 65.13▲ | +1.50 (+2.36%) | 69.44 | 63.11 | 48,277,649 |
| FDAT | 22.5729▼ | -0.1026 (-0.45%) | 23.25 | 22.3599 | 814 |
| FDCF | 48.485▼ | -0.2076 (-0.43%) | 49.11 | 47.75 | 8,300 |
| FDD | 18.69▲ | +0.21 (+1.14%) | 18.7681 | 18.51 | 362,147 |
| FDG | 127.80▼ | -1.074 (-0.83%) | 127.80 | 125.97 | 22,108 |
| FDL | 46.87▲ | +0.30 (+0.64%) | 47.28 | 46.832 | 803,385 |
| FDLO | 68.05▲ | +0.01 (+0.01%) | 68.20 | 67.50 | 58,073 |
| FDLS | 38.37▲ | +0.31 (+0.81%) | 38.675 | 37.59 | 27,300 |
| FDM | 83.7867▲ | +1.5214 (+1.85%) | 83.7867 | 82.6009 | 10,349 |
| FDMO | 87.4654▼ | -0.4302 (-0.49%) | 87.95 | 85.98 | 41,081 |
| FDMT | 8.97▲ | +0.37 (+4.30%) | 9.10 | 8.30 | 621,537 |
| FDN | 265.37▼ | -1.13 (-0.42%) | 268.33 | 261.14 | 439,144 |
| FDNI | 34.3328▼ | -0.1325 (-0.38%) | 34.78 | 33.778 | 4,241 |
| FDP | 39.20▲ | +0.19 (+0.49%) | 39.68 | 39.11 | 187,477 |
| FDRR | 62.23▲ | +0.14 (+0.23%) | 62.23 | 61.42 | 13,489 |
| FDSB | 15.11▲ | +0.01 (+0.07%) | 15.13 | 15.05 | 6,085 |
| FDT | 89.58▲ | +0.40 (+0.45%) | 90.56 | 88.45 | 139,149 |
| FDTS | 65.9249▲ | +0.3555 (+0.54%) | 65.9249 | 65.74 | 454 |
| FDV | 30.18▲ | +0.19 (+0.63%) | 30.30 | 30.115 | 84,700 |
| FDVV | 58.13▲ | +0.06 (+0.10%) | 58.3455 | 57.6432 | 1,229,244 |
| FDX | 319.93▲ | +5.28 (+1.68%) | 319.93 | 314.45 | 1,227,234 |
| FE | 47.33▼ | -0.08 (-0.17%) | 47.94 | 46.9816 | 4,073,213 |
| FEAC | 29.561▼ | -0.057 (-0.19%) | 29.61 | 29.36 | 1,200 |
| FEDM | 62.052▲ | +0.248 (+0.40%) | 62.052 | 62.052 | 95 |
| FEED | 3.84▲ | +1.54 (+66.96%) | 4.82 | 2.20 | 153,448,979 |