Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWV | 17.82▲ | +0.8238 (+4.85%) | 17.8515 | 17.71 | 7,510 |
| EWZ | 34.64▼ | -0.28 (-0.80%) | 35.225 | 34.555 | 13,606,185 |
| EXC | 47.57▲ | +0.52 (+1.11%) | 48.54 | 47.50 | 10,151,198 |
| EXE | 89.56▲ | +0.67 (+0.75%) | 90.06 | 88.44 | 3,204,925 |
| EXEL | 57.08▲ | +1.55 (+2.79%) | 57.57 | 55.80 | 3,334,270 |
| EXG | 9.76▼ | -0.08 (-0.81%) | 9.82 | 9.74 | 470,668 |
| EXLS | 27.84▲ | +0.71 (+2.62%) | 28.47 | 27.815 | 2,434,067 |
| EXPD | 165.74▲ | +0.04 (+0.02%) | 167.91 | 165.40 | 765,578 |
| EXPE | 269.87▲ | +3.11 (+1.17%) | 275.81 | 268.67 | 1,129,193 |
| EXPO | 62.07▲ | +0.89 (+1.45%) | 63.52 | 61.74 | 673,014 |
| EXR | 147.73▲ | +1.59 (+1.09%) | 149.53 | 146.57 | 555,636 |
| EXYN | 6.05▼ | -0.39 (-6.06%) | 6.4846 | 5.90 | 87,099 |
| EYE | 19.78▼ | -0.19 (-0.95%) | 20.43 | 19.71 | 1,730,408 |
| EYPT | 14.02▼ | -0.42 (-2.91%) | 14.85 | 13.73 | 2,117,478 |
| EZA | 63.59▼ | -1.04 (-1.61%) | 64.63 | 63.25 | 60,840 |
| EZPW | 35.44▲ | +0.17 (+0.48%) | 35.7013 | 34.48 | 772,885 |
| FA | 20.06▼ | -0.09 (-0.45%) | 20.52 | 19.96 | 1,708,652 |
| FAB | 102.6032▲ | +0.21 (+0.21%) | 103.06 | 102.6032 | 2,460 |
| FAF | 71.05▲ | +0.96 (+1.37%) | 71.88 | 70.17 | 648,569 |
| FANG | 180.56▲ | +6.83 (+3.93%) | 181.63 | 175.728 | 2,026,179 |
| FARX | 28.8698▼ | -0.1202 (-0.41%) | 28.8698 | 28.82 | 311 |
| FAS | 167.54▼ | -1.04 (-0.62%) | 172.45 | 167.30 | 666,695 |
| FATE | 3.02▲ | +0.03 (+1.00%) | 3.15 | 2.89 | 2,421,452 |
| FAX | 14.60▲ | +0.13 (+0.90%) | 14.60 | 14.49 | 91,354 |
| FBGL | 0.5886▼ | -0.0332 (-5.34%) | 0.6301 | 0.5389 | 264,540 |
| FBIO | 2.99▲ | +0.04 (+1.36%) | 3.13 | 2.95 | 388,742 |
| FBK | 56.94▲ | +0.26 (+0.46%) | 57.20 | 56.455 | 272,473 |
| FBL | 24.72▲ | +1.18 (+5.01%) | 25.45 | 23.80 | 2,024,767 |
| FBRX | 22.25▲ | +1.84 (+9.02%) | 23.46 | 20.29 | 500,696 |
| FBT | 256.19▲ | +0.59 (+0.23%) | 257.98 | 254.665 | 42,081 |
| FBY | 9.61▲ | +0.20 (+2.13%) | 9.72 | 9.4509 | 77,695 |
| FBYD | 18.78▼ | -1.04 (-5.25%) | 19.92 | 17.80 | 148,033 |
| FBYY | 11.915▲ | +0.035 (+0.29%) | 11.915 | 11.91 | 235 |
| FCAL | 49.6751▼ | -0.0037 (-0.01%) | 49.82 | 49.63 | 8,588 |
| FCEF | 24.029▼ | -0.0418 (-0.17%) | 24.10 | 24.005 | 31,413 |
| FCFS | 223.25▼ | -1.04 (-0.46%) | 226.99 | 218.70 | 384,028 |
| FCFY | 27.8234▲ | +0.1407 (+0.51%) | 27.8234 | 27.8234 | 15 |
| FCG | 27.04▲ | +0.81 (+3.09%) | 27.21 | 26.40 | 597,957 |
| FCHL | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.28 | 45,379 |
| FCLO | 50.21▲ | +0.025 (+0.05%) | 50.21 | 50.195 | 2,831 |
| FCN | 158.49▲ | +2.80 (+1.80%) | 161.08 | 155.615 | 465,252 |
| FCOM | 71.71▲ | +0.31 (+0.43%) | 72.38 | 71.68 | 98,585 |
| FCPT | 25.28▲ | +0.27 (+1.08%) | 25.615 | 25.01 | 786,083 |
| FCRS | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.2602 | 28,047 |
| FDAT | 22.4414▼ | -0.0837 (-0.37%) | 22.54 | 22.435 | 417 |
| FDCF | 50.5281▼ | -0.3301 (-0.65%) | 50.7801 | 50.4718 | 3,508 |
| FDD | 18.833▼ | -0.097 (-0.51%) | 19.02 | 18.805 | 76,272 |
| FDFF | 34.6043▼ | -0.1772 (-0.51%) | 34.795 | 34.59 | 1,956 |
| FDG | 132.528▼ | -1.412 (-1.05%) | 133.54 | 132.155 | 3,875 |
| FDHY | 49.10▼ | -0.08 (-0.16%) | 49.20 | 49.09 | 342,905 |
| FDIQ | 69.1831▲ | +0.6917 (+1.01%) | 69.445 | 69.1831 | 6,028 |
| FDIS | 102.79▼ | -0.62 (-0.60%) | 104.135 | 102.5401 | 45,361 |
| FDIV | 28.1878▲ | +0.0422 (+0.15%) | 28.374 | 28.16 | 25,661 |
| FDL | 50.10▲ | +0.64 (+1.29%) | 50.59 | 49.99 | 833,865 |
| FDLO | 70.34▲ | +0.26 (+0.37%) | 70.7088 | 70.34 | 28,908 |
| FDMT | 12.82▲ | +0.10 (+0.79%) | 12.94 | 12.33 | 650,253 |
| FDN | 271.67▲ | +1.21 (+0.45%) | 274.32 | 270.98 | 183,925 |
| FDNI | 26.3971▲ | +0.0726 (+0.28%) | 26.77 | 26.3971 | 13,617 |
| FDRR | 66.5373▲ | +0.4482 (+0.68%) | 66.7299 | 66.16 | 20,676 |
| FDRS | 23.59▼ | -0.29 (-1.21%) | 23.87 | 23.59 | 21,904 |
| FDRX | 21.6079▼ | -0.4998 (-2.26%) | 21.645 | 21.6079 | 450 |
| FDS | 258.30▲ | +6.10 (+2.42%) | 261.78 | 254.04 | 753,726 |
| FDSB | 16.56▲ | +0.0197 (+0.12%) | 16.5896 | 16.32 | 10,371 |
| FDUS | 19.45▼ | -0.96 (-4.70%) | 20.24 | 19.391 | 628,365 |
| FDV | 32.36▲ | +0.40 (+1.25%) | 32.62 | 32.3087 | 380,274 |
| FDVV | 61.83▲ | +0.29 (+0.47%) | 62.00 | 61.78 | 610,988 |
| FE | 48.39▲ | +0.68 (+1.43%) | 49.115 | 48.05 | 3,137,224 |
| FEAC | 32.2354▼ | -0.1644 (-0.51%) | 32.315 | 32.12 | 126,984 |
| FEDM | 62.8503▼ | -0.4737 (-0.75%) | 62.90 | 62.8503 | 11,838 |
| FEGE | 49.95▼ | -0.20 (-0.40%) | 50.4199 | 49.88 | 392,322 |
| FELC | 42.09▼ | -0.16 (-0.38%) | 42.21 | 41.905 | 961,431 |
| FELV | 40.84▲ | +0.09 (+0.22%) | 41.07 | 40.81 | 398,891 |
| FEMB | 29.40▼ | -0.0579 (-0.20%) | 29.60 | 29.24 | 350,638 |
| FEMV | 26.6097▲ | +0.0006 (+0.00%) | 26.63 | 26.6097 | 4,877 |
| FENG | 1.61▲ | +0.075 (+4.89%) | 1.76 | 1.56 | 21,795 |
| FENI | 40.14▼ | -0.56 (-1.38%) | 40.515 | 40.015 | 1,122,355 |
| FENY | 30.37▲ | +0.83 (+2.81%) | 30.46 | 29.76 | 1,342,197 |
| FEOE | 53.92▼ | -0.34 (-0.63%) | 54.29 | 53.759 | 427,902 |
| FEP | 57.50▼ | -0.65 (-1.12%) | 58.05 | 57.34 | 25,647 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 36,775 |
| FEUS | 81.058▼ | -0.142 (-0.17%) | 81.058 | 80.89 | 27,358 |
| FEUZ | 66.7421▼ | -1.0129 (-1.49%) | 67.295 | 66.7421 | 772 |
| FEZ | 68.62▼ | -0.91 (-1.31%) | 69.22 | 68.38 | 822,619 |
| FF | 4.56▲ | +0.01 (+0.22%) | 4.6521 | 4.535 | 187,980 |
| FFA | 22.44▼ | -0.09 (-0.40%) | 22.58 | 22.37 | 39,760 |
| FFBC | 34.31▼ | -0.32 (-0.92%) | 34.87 | 34.285 | 956,139 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.285 | 16.15 | 95,171 |
| FFIV | 417.11▼ | -1.92 (-0.46%) | 423.91 | 415.19 | 433,207 |
| FFLS | 23.305▼ | -0.1716 (-0.73%) | 23.33 | 23.305 | 358 |
| FFND | 32.735▼ | -0.2389 (-0.72%) | 32.769 | 32.66 | 6,085 |
| FFUT | 58.02▲ | +0.3609 (+0.63%) | 58.02 | 57.61 | 12,529 |
| FG | 28.81▲ | +0.43 (+1.52%) | 29.085 | 28.425 | 503,872 |
| FGD | 32.78▲ | +0.13 (+0.40%) | 32.9595 | 32.725 | 143,534 |
| FGDL | 54.818▼ | -0.522 (-0.94%) | 55.62 | 54.818 | 23,159 |
| FGII | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 377 |
| FGM | 64.1945▼ | -1.33 (-2.03%) | 64.1945 | 64.1945 | 143 |
| FGSI | 20.73▼ | -0.035 (-0.17%) | 20.73 | 20.73 | 9 |
| FHB | 30.23▼ | -0.11 (-0.36%) | 30.58 | 30.21 | 1,476,604 |
| FHI | 58.32▲ | +0.41 (+0.71%) | 59.435 | 58.09 | 628,420 |
| FHLC | 80.15▲ | +1.12 (+1.42%) | 80.5318 | 79.94 | 381,909 |