Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVY | 26.5479▲ | +0.1651 (+0.63%) | 26.5479 | 26.44 | 131 |
| DIVZ | 36.68▲ | +0.15 (+0.41%) | 36.68 | 36.51 | 9,058 |
| DJCO | 529.95▲ | +0.40 (+0.08%) | 542.3529 | 526.96 | 26,788 |
| DJD | 57.5158▲ | +0.4466 (+0.78%) | 57.5158 | 57.05 | 11,452 |
| DJIA | 22.59 | +0.00 (+0.00%) | 22.63 | 22.53 | 17,100 |
| DJT | 14.31▲ | +0.16 (+1.13%) | 15.15 | 14.03 | 12,768,139 |
| DKNG | 34.46▼ | -0.08 (-0.23%) | 34.64 | 34.18 | 2,796,100 |
| DKS | 210.24▲ | +2.31 (+1.11%) | 210.625 | 205.56 | 568,232 |
| DLHC | 5.65 | +0.00 (+0.00%) | 5.65 | 5.57 | 2,680 |
| DLLL | 23.94▲ | +0.3458 (+1.47%) | 24.07 | 23.25 | 31,989 |
| DLN | 89.16▲ | +0.44 (+0.50%) | 89.30 | 88.75 | 70,010 |
| DLR | 155.19▲ | +1.31 (+0.85%) | 155.37 | 153.26 | 498,406 |
| DLS | 81.6699▲ | +0.1099 (+0.13%) | 81.99 | 81.585 | 13,789 |
| DMA | 9.05▲ | +0.04 (+0.44%) | 9.1142 | 9.02 | 34,494 |
| DMAA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,118 |
| DMAC | 8.47▲ | +0.12 (+1.44%) | 8.58 | 8.295 | 89,148 |
| DMAT | 28.1586▲ | +0.293 (+1.05%) | 28.22 | 27.93 | 4,376 |
| DMCY | 31.585▲ | +0.0414 (+0.13%) | 31.59 | 31.4301 | 792 |
| DMII | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 419 |
| DMXF | 75.873▲ | +0.103 (+0.14%) | 75.97 | 75.772 | 10,800 |
| DNA | 8.91▲ | +0.14 (+1.60%) | 8.975 | 8.54 | 464,900 |
| DNL | 41.5552▲ | +0.0452 (+0.11%) | 41.61 | 41.55 | 6,330 |
| DNLI | 16.99▲ | +0.18 (+1.07%) | 17.045 | 16.72 | 505,006 |
| DNMX | 9.89▲ | +0.0013 (+0.01%) | 9.89 | 9.89 | 241 |
| DNN | 2.77▼ | -0.01 (-0.36%) | 2.7999 | 2.74 | 10,868,471 |
| DNOW | 13.79▲ | +0.17 (+1.25%) | 13.855 | 13.55 | 944,300 |
| DNP | 10.07▲ | +0.02 (+0.20%) | 10.09 | 10.03 | 172,700 |
| DNTH | 43.15▲ | +0.54 (+1.27%) | 43.23 | 42.40 | 269,844 |
| DOCN | 49.17▲ | +0.24 (+0.49%) | 49.68 | 48.37 | 510,214 |
| DOCU | 69.64▲ | +0.67 (+0.97%) | 69.9756 | 68.76 | 1,190,504 |
| DOGZ | 10.17▼ | -0.08 (-0.78%) | 10.39 | 10.10 | 156,237 |
| DOL | 66.00▲ | +0.0663 (+0.10%) | 66.22 | 65.9107 | 8,618 |
| DOMH | 4.52▲ | +0.20 (+4.63%) | 4.60 | 4.20 | 325,963 |
| DOMO | 8.87▲ | +0.10 (+1.14%) | 8.98 | 8.771 | 620,400 |
| DON | 52.62▲ | +0.14 (+0.27%) | 52.68 | 52.41 | 71,265 |
| DOV | 199.56▼ | -0.39 (-0.20%) | 200.9195 | 199.29 | 294,890 |
| DOX | 81.35▲ | +1.05 (+1.31%) | 81.6323 | 80.19 | 484,356 |
| DOYU | 7.02▲ | +0.02 (+0.29%) | 7.0429 | 6.96 | 19,183 |
| DPG | 12.80▼ | -0.06 (-0.47%) | 12.86 | 12.79 | 47,600 |
| DPRO | 8.10▲ | +0.07 (+0.87%) | 8.36 | 7.88 | 1,007,864 |
| DRAI | 30.72▲ | +0.0332 (+0.11%) | 30.72 | 30.715 | 800 |
| DRD | 33.34▼ | -0.77 (-2.26%) | 34.36 | 32.60 | 262,600 |
| DRES | 26.24▲ | +0.0396 (+0.15%) | 26.28 | 26.19 | 10,300 |
| DRI | 189.91▲ | +2.91 (+1.56%) | 190.675 | 186.41 | 760,065 |
| DRIV | 30.305▲ | +0.084 (+0.28%) | 30.34 | 30.20 | 41,900 |
| DRKY | 22.127▲ | +0.0284 (+0.13%) | 22.127 | 21.99 | 9,800 |
| DRLL | 28.339▼ | -0.071 (-0.25%) | 28.423 | 28.295 | 13,500 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DRN | 8.59▲ | +0.16 (+1.90%) | 8.63 | 8.40 | 268,646 |
| DRNZ | 22.5208▼ | -0.2259 (-0.99%) | 22.53 | 22.34 | 45,637 |
| DRS | 34.52▼ | -0.10 (-0.29%) | 34.655 | 34.28 | 418,135 |
| DRTS | 5.05▼ | -0.03 (-0.59%) | 5.06 | 4.98 | 39,549 |
| DRUP | 67.663▼ | -0.171 (-0.25%) | 67.663 | 67.554 | 500 |
| DSGN | 9.74▲ | +0.14 (+1.46%) | 10.08 | 9.69 | 136,074 |
| DSGR | 28.68▼ | -0.06 (-0.21%) | 28.95 | 28.53 | 44,515 |
| DSI | 130.51▲ | +0.27 (+0.21%) | 130.56 | 130.08 | 85,409 |
| DSL | 11.23▲ | +0.03 (+0.27%) | 11.24 | 11.16 | 431,200 |
| DSM | 6.01 | +0.00 (+0.00%) | 6.05 | 6.01 | 161,100 |
| DSMC | 36.13▲ | +0.12 (+0.33%) | 36.13 | 36.07 | 3,335 |
| DSP | 11.93▲ | +0.04 (+0.34%) | 12.02 | 11.8459 | 51,419 |
| DSPY | 58.9891▲ | +0.2433 (+0.41%) | 58.9998 | 58.9891 | 925 |
| DSS | 0.99▲ | +0.0399 (+4.20%) | 0.99 | 0.9796 | 3,220 |
| DSTL | 59.825▲ | +0.265 (+0.44%) | 59.93 | 59.56 | 36,097 |
| DSTX | 32.27▲ | +0.0874 (+0.27%) | 32.33 | 32.27 | 413 |
| DSWL | 3.47▼ | -0.08 (-2.25%) | 3.64 | 3.45 | 11,911 |
| DSY | 0.3153▲ | +0.0146 (+4.86%) | 0.3208 | 0.2704 | 361,389 |
| DTAN | 31.405▲ | +0.0414 (+0.13%) | 31.51 | 31.40 | 900 |
| DTCR | 21.10▲ | +0.165 (+0.79%) | 21.16 | 21.00 | 221,592 |
| DTD | 86.08▲ | +0.38 (+0.44%) | 86.128 | 85.66 | 5,724 |
| DTE | 128.79▲ | +0.27 (+0.21%) | 129.15 | 127.9435 | 887,784 |
| DTEC | 49.325▲ | +0.0412 (+0.08%) | 49.325 | 49.325 | 74 |
| DTH | 51.93▲ | +0.07 (+0.13%) | 51.9651 | 51.8301 | 23,575 |
| DTI | 2.80▼ | -0.01 (-0.36%) | 2.855 | 2.75 | 89,554 |
| DTM | 120.55▼ | -1.01 (-0.83%) | 121.56 | 120.34 | 211,799 |
| DTRE | 39.3291▲ | +0.2611 (+0.67%) | 39.3291 | 39.172 | 138 |
| DTSQ | 10.85▲ | +0.16 (+1.50%) | 10.8569 | 10.79 | 1,768 |
| DTST | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 22,000 |
| DUHP | 38.51▲ | +0.17 (+0.44%) | 38.55 | 38.32 | 520,187 |
| DUK | 117.48▲ | +0.69 (+0.59%) | 117.51 | 116.82 | 1,060,648 |
| DUKH | 24.3854▲ | +0.0354 (+0.15%) | 24.4099 | 24.3854 | 388 |
| DUKQ | 28.3411▲ | +0.087 (+0.31%) | 28.3411 | 28.27 | 224 |
| DUKX | 26.4165▲ | +0.0215 (+0.08%) | 26.43 | 26.4165 | 203 |
| DUKZ | 25.3497▲ | +0.0455 (+0.18%) | 25.36 | 25.34 | 554 |
| DUNK | 24.833▼ | -0.0126 (-0.05%) | 24.833 | 24.75 | 1,100 |
| DUO | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.68 | 47,608 |
| DUOT | 9.73▲ | +0.08 (+0.83%) | 9.76 | 9.37 | 42,382 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.64 | 50.62 | 364,000 |
| DUSL | 70.90▲ | +0.8342 (+1.19%) | 71.00 | 70.07 | 16,042 |
| DV | 11.35▲ | +0.10 (+0.89%) | 11.40 | 11.19 | 787,719 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DVGR | 25.1679▲ | +0.1737 (+0.69%) | 25.1679 | 25.1679 | 1 |
| DVIN | 26.338▲ | +0.162 (+0.62%) | 26.338 | 26.338 | 0 |
| DVLU | 36.5372▲ | +0.1617 (+0.44%) | 36.64 | 36.50 | 5,652 |
| DVN | 36.20▼ | -0.14 (-0.39%) | 36.36 | 36.02 | 2,202,885 |
| DVND | 35.693▲ | +0.182 (+0.51%) | 35.693 | 35.693 | 100 |
| DVOL | 35.59▲ | +0.0953 (+0.27%) | 35.62 | 35.59 | 300 |
| DVQQ | 28.055▲ | +0.1486 (+0.53%) | 28.055 | 28.055 | 100 |
| DVRE | 22.416▲ | +0.322 (+1.46%) | 22.416 | 22.416 | 0 |
| DVS | 4.92▼ | -0.02 (-0.40%) | 5.00 | 4.80 | 570,218 |
| DVSP | 27.855▲ | +0.1872 (+0.68%) | 27.855 | 27.80 | 100 |