Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEED | 1.44▲ | +0.16 (+12.50%) | 1.48 | 1.22 | 587,249 |
| SEER | 1.83▲ | +0.07 (+3.98%) | 1.83 | 1.725 | 274,777 |
| SEF | 34.66▲ | +0.58 (+1.70%) | 34.75 | 34.40 | 114,926 |
| SEGG | 1.02▼ | -0.07 (-6.42%) | 1.09 | 1.0001 | 494,142 |
| SEI | 53.33▼ | -2.02 (-3.65%) | 54.58 | 51.46 | 1,889,301 |
| SEIX | 23.11▼ | -0.07 (-0.30%) | 23.1699 | 23.11 | 29,757 |
| SENEA | 147.04▲ | +2.78 (+1.93%) | 148.97 | 142.115 | 85,333 |
| SERA | 1.99▲ | +0.06 (+3.11%) | 2.08 | 1.86 | 114,100 |
| SFM | 78.84▲ | +3.49 (+4.63%) | 80.26 | 75.14 | 2,808,042 |
| SGN | 0.8799▲ | +0.1603 (+22.28%) | 0.92 | 0.7122 | 50,514,543 |
| SGOV | 100.49▲ | +0.01 (+0.01%) | 100.49 | 100.48 | 17,207,780 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.55 | 170,262 |
| SH | 37.25▲ | +0.58 (+1.58%) | 37.255 | 36.9434 | 16,092,963 |
| SHAZ | 19.76▼ | -0.01 (-0.05%) | 20.775 | 19.28 | 111,459 |
| SHEH | 65.1273▲ | +1.0162 (+1.59%) | 65.23 | 64.58 | 26,659 |
| SHEL | 88.36▲ | +0.96 (+1.10%) | 88.975 | 87.82 | 6,299,030 |
| SHLS | 6.12▼ | -0.15 (-2.39%) | 6.53 | 6.01 | 5,083,224 |
| SHMD | 6.90▲ | +0.03 (+0.44%) | 7.24 | 6.41 | 502,937 |
| SHPD | 21.1126▲ | +0.5297 (+2.57%) | 21.1126 | 20.52 | 9,248 |
| SHPH | 0.9263▲ | +0.0256 (+2.84%) | 0.9353 | 0.8996 | 47,029 |
| SHV | 110.19 | +0.00 (+0.00%) | 110.20 | 110.19 | 3,207,544 |
| SI | 14.62▲ | +0.61 (+4.35%) | 14.78 | 13.73 | 118,720 |
| SIDU | 2.17▲ | +0.18 (+9.05%) | 2.27 | 1.99 | 9,185,814 |
| SIEB | 2.02▼ | -0.04 (-1.94%) | 2.0896 | 1.98 | 34,316 |
| SIF | 14.19▼ | -0.38 (-2.61%) | 14.55 | 13.56 | 22,274 |
| SIJ | 10.015▲ | +0.4885 (+5.13%) | 10.015 | 9.66 | 35,759 |
| SILA | 24.90▼ | -0.13 (-0.52%) | 25.03 | 24.61 | 156,244 |
| SINT | 2.85▼ | -0.045 (-1.55%) | 2.878 | 2.75 | 25,451 |
| SION | 36.68▼ | -1.70 (-4.43%) | 37.81 | 34.63 | 198,889 |
| SIRI | 22.23▼ | -0.13 (-0.58%) | 22.4699 | 22.08 | 4,011,598 |
| SJ | 1.20▲ | +0.0163 (+1.38%) | 1.27 | 1.15 | 38,821 |
| SJB | 15.54▲ | +0.095 (+0.62%) | 15.5586 | 15.4845 | 1,422,112 |
| SKBL | 3.08▲ | +0.15 (+5.12%) | 3.1388 | 2.9138 | 45,537 |
| SKF | 31.99▲ | +1.02 (+3.29%) | 32.0396 | 31.54 | 104,725 |
| SKRE | 9.20▲ | +0.15 (+1.66%) | 9.4699 | 9.09 | 281,804 |
| SLAI | 0.99▲ | +0.06 (+6.45%) | 1.15 | 0.93 | 24,418,280 |
| SLDB | 7.71▼ | -0.005 (-0.06%) | 7.92 | 7.25 | 1,580,379 |
| SLM | 20.38▼ | -0.27 (-1.31%) | 20.795 | 19.945 | 4,473,457 |
| SLN | 6.97▼ | -0.01 (-0.14%) | 7.83 | 6.78 | 341,820 |
| SLTY | 29.25▲ | +0.37 (+1.28%) | 29.28 | 28.90 | 10,553 |
| SM | 25.48▼ | -0.15 (-0.59%) | 26.4999 | 25.48 | 6,700,393 |
| SMCZ | 36.5902▲ | +1.7765 (+5.10%) | 36.74 | 34.82 | 46,901 |
| SMDD | 11.8602▲ | +0.6757 (+6.04%) | 11.8602 | 11.45 | 30,931 |
| SMN | 10.96▲ | +0.1087 (+1.00%) | 10.96 | 10.82 | 1,244 |
| SMSI | 0.8459▲ | +0.0882 (+11.64%) | 0.86 | 0.7139 | 1,007,965 |
| SMST | 57.60▲ | +0.73 (+1.28%) | 60.57 | 56.46 | 221,504 |
| SMXT | 0.7353▼ | -0.0136 (-1.82%) | 0.7503 | 0.7281 | 28,536 |
| SNDK | 618.82▼ | -36.61 (-5.59%) | 651.9899 | 612.21 | 17,152,355 |
| SNDL | 1.56▲ | +0.02 (+1.30%) | 1.66 | 1.555 | 1,855,199 |
| SNDX | 23.99▼ | -0.45 (-1.84%) | 24.35 | 23.60 | 1,769,762 |
| SNES | 2.26▲ | +0.20 (+9.71%) | 2.37 | 2.04 | 177,146 |
| SNGX | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.2002 | 133,601 |
| SNSE | 31.20▲ | +1.83 (+6.23%) | 32.145 | 28.57 | 134,231 |
| SNTG | 1.9201▲ | +0.0001 (+0.01%) | 1.9567 | 1.85 | 10,286 |
| SNTI | 0.9952▼ | -0.0148 (-1.47%) | 1.01 | 0.98 | 74,985 |
| SO | 97.84▲ | +1.58 (+1.64%) | 98.77 | 96.105 | 8,655,441 |
| SOBR | 0.8678▲ | +0.0573 (+7.07%) | 0.9005 | 0.771 | 68,007 |
| SOC | 17.45▲ | +0.87 (+5.25%) | 17.50 | 16.1109 | 7,038,567 |
| SOFR | 100.265▲ | +0.015 (+0.01%) | 100.265 | 100.2298 | 5,936 |
| SOPH | 4.60▲ | +0.10 (+2.22%) | 4.64 | 4.39 | 122,571 |
| SORA | 1.97▲ | +0.06 (+3.14%) | 1.97 | 1.88 | 3,750 |
| SOS | 1.46▲ | +0.12 (+8.96%) | 1.59 | 1.32 | 285,564 |
| SOTK | 4.14▼ | -0.12 (-2.82%) | 4.26 | 4.14 | 8,215 |
| SOXS | 41.75▲ | +4.02 (+10.65%) | 42.30 | 39.3407 | 55,074,255 |
| SOYB | 24.84▲ | +0.12 (+0.49%) | 25.039 | 24.80 | 198,020 |
| SPAI | 4.85▼ | -0.14 (-2.81%) | 5.095 | 4.78 | 230,492 |
| SPAM | 29.7866▼ | -0.2994 (-1.00%) | 29.8601 | 29.7866 | 444 |
| SPCX | 21.9024▼ | -0.0076 (-0.03%) | 21.92 | 21.9024 | 1,443 |
| SPDN | 9.77▲ | +0.16 (+1.66%) | 9.77 | 9.68 | 175,118,166 |
| SPHL | 3.10▼ | -0.01 (-0.32%) | 3.27 | 2.7801 | 10,786 |
| SPIR | 10.83▼ | -0.20 (-1.81%) | 11.20 | 10.69 | 416,687 |
| SPRB | 59.90▼ | -4.28 (-6.67%) | 64.80 | 59.5104 | 17,163 |
| SPRO | 2.59 | +0.00 (+0.00%) | 2.64 | 2.50 | 344,900 |
| SPRU | 4.20▲ | +0.05 (+1.20%) | 4.28 | 4.19 | 37,807 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.03 | 1,715 |
| SPXS | 38.51▲ | +1.69 (+4.59%) | 38.5499 | 37.605 | 25,061,913 |
| SPXU | 53.92▲ | +2.36 (+4.58%) | 53.97 | 52.65 | 6,952,376 |
| SQM | 75.67▼ | -2.17 (-2.79%) | 76.215 | 74.505 | 765,980 |
| SQQQ | 74.33▲ | +3.68 (+5.21%) | 74.38 | 71.9055 | 54,316,932 |
| SRAD | 19.12▲ | +1.08 (+5.99%) | 19.62 | 17.6801 | 4,034,288 |
| SRBK | 16.81▲ | +0.01 (+0.06%) | 16.965 | 16.44 | 57,867 |
| SRCE | 67.83▲ | +0.37 (+0.55%) | 67.91 | 66.26 | 161,657 |
| SRPT | 17.04▼ | -0.535 (-3.04%) | 17.41 | 16.74 | 2,077,492 |
| SRS | 45.61▲ | +0.60 (+1.33%) | 46.00 | 45.04 | 8,216 |
| SRTY | 41.10▲ | +2.50 (+6.48%) | 41.48 | 40.03 | 1,437,234 |
| SRV | 44.79▲ | +0.19 (+0.43%) | 45.2699 | 44.51 | 70,656 |
| SRXH | 0.1331▼ | -0.0106 (-7.38%) | 0.1466 | 0.1302 | 10,303,539 |
| SSBI | 13.025▲ | +0.225 (+1.76%) | 13.025 | 13.025 | 0 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,806 |
| SSG | 28.16▲ | +1.15 (+4.26%) | 28.53 | 27.41 | 111,650 |
| SSII | 4.96▲ | +0.11 (+2.27%) | 5.0999 | 4.80 | 83,171 |
| SSL | 10.60▲ | +0.55 (+5.47%) | 10.67 | 10.11 | 5,085,803 |
| SSSS | 10.11▼ | -0.16 (-1.56%) | 10.36 | 10.06 | 262,399 |
| ST | 34.28▼ | -1.10 (-3.11%) | 34.99 | 34.18 | 3,259,309 |
| STAA | 18.39▲ | +0.73 (+4.13%) | 18.41 | 17.30 | 1,370,409 |
| STGW | 6.27▲ | +0.04 (+0.64%) | 6.38 | 6.08 | 2,825,761 |
| STHH | 67.1728▼ | -1.3302 (-1.94%) | 68.08 | 67.1728 | 293 |
| STI | 4.02▼ | -0.01 (-0.25%) | 4.08 | 3.88 | 20,019 |
| STIP | 103.36▼ | -0.04 (-0.04%) | 103.51 | 103.31 | 2,681,746 |
| STKE | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.38 | 290,827 |