Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 38.3006▲ | +0.1659 (+0.44%) | 38.3006 | 38.25 | 1,746 |
| DIVI | 44.71▲ | +0.2205 (+0.50%) | 44.8799 | 44.505 | 105,171 |
| DIVL | 25.6105▲ | +0.0113 (+0.04%) | 25.645 | 25.6099 | 1,433 |
| DIVO | 48.22▲ | +0.11 (+0.23%) | 48.26 | 48.05 | 598,339 |
| DIVP | 27.6382▲ | +0.0811 (+0.29%) | 27.64 | 27.48 | 3,482 |
| DIVY | 30.90▼ | -0.09 (-0.29%) | 30.90 | 30.895 | 403 |
| DJD | 66.0021▲ | +0.1026 (+0.16%) | 66.1132 | 65.7801 | 50,771 |
| DJIA | 22.82▲ | +0.0114 (+0.05%) | 22.87 | 22.81 | 41,972 |
| DK | 67.22▲ | +3.28 (+5.13%) | 67.27 | 63.695 | 1,107,133 |
| DKI | 4.15▲ | +0.23 (+5.87%) | 4.365 | 3.6601 | 82,876 |
| DKNG | 25.51▲ | +0.17 (+0.67%) | 25.83 | 24.85 | 8,706,412 |
| DKNX | 18.984▲ | +0.2536 (+1.35%) | 19.275 | 17.9932 | 10,472 |
| DLLL | 28.69▲ | +4.83 (+20.24%) | 28.69 | 25.52 | 1,511,965 |
| DLN | 101.17▲ | +0.39 (+0.39%) | 101.23 | 100.8701 | 158,636 |
| DLPN | 1.135▲ | +0.045 (+4.13%) | 1.17 | 1.06 | 33,547 |
| DLR | 197.06▲ | +6.25 (+3.28%) | 197.673 | 193.01 | 1,784,827 |
| DLS | 88.1502▲ | +0.2032 (+0.23%) | 88.541 | 88.031 | 13,977 |
| DLUX | 50.27▼ | -0.005 (-0.01%) | 50.27 | 50.27 | 100 |
| DLXY | 0.394▲ | +0.0141 (+3.71%) | 0.42 | 0.3615 | 76,672 |
| DLY | 14.20 | +0.00 (+0.00%) | 14.245 | 14.1701 | 140,904 |
| DMA | 7.67▲ | +0.01 (+0.13%) | 7.7005 | 7.6301 | 7,028 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 7 |
| DMAC | 6.84▼ | -0.03 (-0.44%) | 7.13 | 6.74 | 139,859 |
| DMB | 10.66▲ | +0.05 (+0.47%) | 10.75 | 10.64 | 114,698 |
| DMII | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 5,125 |
| DMO | 10.48▼ | -0.01 (-0.10%) | 10.57 | 10.45 | 65,482 |
| DMRA | 31.00▲ | +0.64 (+2.11%) | 31.52 | 29.89 | 308,966 |
| DMX | 50.0179▲ | +0.0179 (+0.04%) | 50.06 | 50.01 | 8,798 |
| DMXF | 87.3537▲ | +0.4937 (+0.57%) | 87.68 | 87.14 | 21,719 |
| DNL | 47.07▲ | +0.0517 (+0.11%) | 47.46 | 47.07 | 12,839 |
| DNLI | 25.27▲ | +0.58 (+2.35%) | 25.34 | 24.20 | 1,409,636 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DNN | 3.29▼ | -0.02 (-0.60%) | 3.41 | 3.2801 | 19,633,698 |
| DNOW | 16.84▲ | +0.18 (+1.08%) | 16.921 | 16.585 | 2,166,312 |
| DNP | 10.93▲ | +0.05 (+0.46%) | 10.935 | 10.845 | 533,960 |
| DNTH | 112.41▲ | +3.92 (+3.61%) | 113.645 | 108.36 | 645,118 |
| DNUT | 3.30▲ | +0.21 (+6.80%) | 3.33 | 3.08 | 4,960,129 |
| DOCN | 133.37▲ | +12.51 (+10.35%) | 136.08 | 127.50 | 1,819,584 |
| DOCS | 24.99▼ | -1.12 (-4.29%) | 26.24 | 24.70 | 4,189,031 |
| DOG | 21.16▲ | +0.01 (+0.05%) | 21.17 | 21.085 | 2,221,885 |
| DOGZ | 1.28▲ | +0.3501 (+37.65%) | 1.42 | 1.11 | 39,282,652 |
| DOL | 76.8434▲ | +0.2283 (+0.30%) | 77.085 | 76.83 | 8,691 |
| DOMH | 2.92▼ | -0.22 (-7.01%) | 3.31 | 2.84 | 492,600 |
| DOMO | 3.92 | +0.00 (+0.00%) | 3.95 | 3.8739 | 519,991 |
| DON | 58.42▲ | +0.09 (+0.15%) | 58.47 | 58.08 | 131,790 |
| DOUG | 2.02 | +0.00 (+0.00%) | 2.13 | 2.00 | 444,295 |
| DOW | 30.57▼ | -0.69 (-2.21%) | 31.22 | 30.495 | 5,027,826 |
| DPG | 14.63▲ | +0.10 (+0.69%) | 14.68 | 14.4944 | 53,848 |
| DPRO | 4.57▲ | +0.14 (+3.16%) | 4.63 | 4.41 | 718,816 |
| DPST | 152.68▲ | +3.00 (+2.00%) | 153.67 | 149.581 | 160,656 |
| DQ | 14.60▲ | +0.06 (+0.41%) | 15.03 | 14.43 | 612,276 |
| DRAI | 33.8903▲ | +0.2247 (+0.67%) | 33.91 | 33.8903 | 634 |
| DRAY | 15.30▲ | +0.005 (+0.03%) | 15.4832 | 15.05 | 15,802 |
| DRCT | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.60 | 42,329 |
| DRD | 24.16▲ | +0.32 (+1.34%) | 24.44 | 23.92 | 379,687 |
| DRDB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| DRI | 227.68▲ | +8.78 (+4.01%) | 228.73 | 217.35 | 1,436,517 |
| DRIV | 35.92▲ | +0.38 (+1.07%) | 36.19 | 35.715 | 19,986 |
| DRKY | 21.54▲ | +0.0337 (+0.16%) | 21.62 | 21.54 | 2,575 |
| DRLL | 39.26▲ | +0.0955 (+0.24%) | 39.27 | 38.82 | 8,855 |
| DRMA | 1.38▲ | +0.30 (+27.78%) | 1.46 | 1.19 | 16,673,444 |
| DRMY | 46.7161▲ | +2.3019 (+5.18%) | 47.16 | 46.7161 | 6,868 |
| DRNZ | 23.90▼ | -0.13 (-0.54%) | 24.12 | 23.70 | 88,930 |
| DRS | 45.17▲ | +0.51 (+1.14%) | 45.26 | 44.02 | 765,322 |
| DRTS | 13.87▼ | -0.40 (-2.80%) | 14.40 | 13.41 | 497,945 |
| DRUP | 69.7114▼ | -0.2725 (-0.39%) | 69.84 | 69.64 | 690 |
| DRV | 18.55▼ | -0.59 (-3.08%) | 18.98 | 18.55 | 45,042 |
| DSC | 6.61▲ | +0.12 (+1.85%) | 6.75 | 6.24 | 32,142 |
| DSCO | 24.8223▲ | +0.0705 (+0.28%) | 24.85 | 24.68 | 53,611 |
| DSGN | 14.66▲ | +0.04 (+0.27%) | 14.895 | 14.53 | 326,632 |
| DSI | 147.28▲ | +0.75 (+0.51%) | 147.46 | 146.99 | 50,128 |
| DSL | 10.74▲ | +0.01 (+0.09%) | 10.80 | 10.72 | 427,320 |
| DSM | 5.89▲ | +0.02 (+0.34%) | 5.915 | 5.88 | 155,201 |
| DSPY | 67.4432▲ | +0.1962 (+0.29%) | 67.55 | 67.2501 | 8,463 |
| DSTL | 67.69▼ | -0.32 (-0.47%) | 67.76 | 67.18 | 58,240 |
| DSTX | 36.00▼ | -0.155 (-0.43%) | 36.06 | 35.98 | 7,522 |
| DSU | 9.52▼ | -0.01 (-0.10%) | 9.57 | 9.52 | 216,292 |
| DSY | 4.38▼ | -0.37 (-7.79%) | 4.63 | 4.35 | 69,680 |
| DT | 49.56▼ | -0.10 (-0.20%) | 50.41 | 48.745 | 4,160,255 |
| DTAN | 33.831▼ | -0.1545 (-0.45%) | 33.831 | 33.831 | 200 |
| DTCR | 28.69▲ | +0.68 (+2.43%) | 28.71 | 28.41 | 729,019 |
| DTD | 97.66▲ | +0.45 (+0.46%) | 97.72 | 97.37 | 154,334 |
| DTEC | 52.4233▼ | -0.1017 (-0.19%) | 52.4233 | 52.25 | 13,542 |
| DTH | 58.0759▼ | -0.0206 (-0.04%) | 58.2749 | 58.00 | 11,961 |
| DTI | 2.44▼ | -0.01 (-0.41%) | 2.49 | 2.435 | 110,151 |
| DTM | 136.12▲ | +1.34 (+0.99%) | 136.91 | 134.60 | 956,759 |
| DTST | 3.41▼ | -0.07 (-2.01%) | 3.5799 | 3.3364 | 10,537 |
| DUHP | 42.53▲ | +0.11 (+0.26%) | 42.65 | 42.46 | 715,011 |
| DUK | 123.49▲ | +0.30 (+0.24%) | 123.735 | 122.50 | 2,666,464 |
| DUKH | 23.81▲ | +0.0562 (+0.24%) | 23.83 | 23.76 | 1,556 |
| DUKQ | 32.1855▲ | +0.1495 (+0.47%) | 32.1855 | 32.115 | 2,669 |
| DUKR | 5.57▲ | +0.01 (+0.18%) | 5.70 | 5.16 | 25,917 |
| DUKX | 28.9423▲ | +0.1875 (+0.65%) | 28.9901 | 28.9423 | 418 |
| DUKZ | 25.3039▲ | +0.0939 (+0.37%) | 25.32 | 25.27 | 2,454 |
| DUNK | 28.1914▼ | -0.2427 (-0.85%) | 29.21 | 28.14 | 21,807 |
| DUO | 0.6465▲ | +0.0208 (+3.32%) | 0.70 | 0.60 | 177,806 |
| DUOG | 49.4598▼ | -0.8804 (-1.75%) | 50.365 | 44.77 | 33,265 |
| DUOL | 134.63▼ | -0.81 (-0.60%) | 136.23 | 128.18 | 917,521 |
| DUOT | 9.32▲ | +0.55 (+6.27%) | 9.44 | 8.87 | 564,922 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.86 | 50.83 | 126,463 |