Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPX | 77.62▲ | +0.57 (+0.74%) | 77.80 | 76.595 | 516,958 |
| MMK | 100.17▲ | +0.01 (+0.01%) | 100.17 | 100.17 | 105 |
| MMKT | 100.225▲ | +0.01 (+0.01%) | 100.23 | 100.22 | 6,589 |
| MMM | 149.36▼ | -3.17 (-2.08%) | 151.36 | 148.36 | 4,628,929 |
| MMSI | 63.77▲ | +0.13 (+0.20%) | 64.49 | 62.46 | 428,516 |
| MNA | 36.51▲ | +0.15 (+0.41%) | 36.51 | 36.36 | 10,047 |
| MNDY | 78.005▼ | -0.035 (-0.04%) | 82.87 | 76.71 | 2,240,307 |
| MNTN | 8.07▼ | -0.12 (-1.47%) | 8.45 | 7.95 | 650,712 |
| MNTS | 5.81▼ | -0.32 (-5.22%) | 6.30 | 5.55 | 1,868,261 |
| MO | 74.00▲ | +0.28 (+0.38%) | 74.41 | 73.1014 | 6,178,870 |
| MOVE | 22.20▲ | +3.76 (+20.39%) | 22.88 | 18.125 | 133,732 |
| MPB | 31.66▼ | -0.18 (-0.57%) | 31.88 | 31.35 | 104,483 |
| MPC | 263.02▲ | +3.49 (+1.34%) | 263.495 | 256.6476 | 1,751,698 |
| MPTI | 77.00▼ | -0.50 (-0.65%) | 77.725 | 73.735 | 51,927 |
| MPU | 0.56▼ | -0.0633 (-10.16%) | 0.5649 | 0.5005 | 51,676 |
| MQ | 3.96▲ | +0.02 (+0.51%) | 4.035 | 3.91 | 3,095,356 |
| MRCY | 92.80▼ | -0.59 (-0.63%) | 94.67 | 90.28 | 432,058 |
| MRDN | 11.25▲ | +0.26 (+2.37%) | 11.84 | 10.99 | 51,376 |
| MRK | 114.24▲ | +1.68 (+1.49%) | 115.10 | 112.13 | 7,554,705 |
| MRNO | 0.402▲ | +0.007 (+1.77%) | 0.4789 | 0.39 | 3,108,504 |
| MRSH | 166.07▲ | +0.09 (+0.05%) | 169.13 | 164.93 | 1,996,741 |
| MRTN | 16.13▲ | +0.21 (+1.32%) | 16.2199 | 15.63 | 1,008,004 |
| MRVL | 176.27▲ | +7.34 (+4.34%) | 181.64 | 162.852 | 24,849,463 |
| MRVU | 99.03▲ | +7.62 (+8.34%) | 105.68 | 85.37 | 281,408 |
| MSCI | 577.69▼ | -6.44 (-1.10%) | 596.50 | 577.56 | 579,314 |
| MSDD | 31.2531▲ | +0.5989 (+1.95%) | 32.02 | 30.83 | 12,048 |
| MSFL | 18.94▼ | -0.52 (-2.67%) | 20.31 | 18.822 | 1,653,668 |
| MSFO | 12.13▼ | -0.12 (-0.98%) | 12.4401 | 12.11 | 120,992 |
| MSFT | 417.42▼ | -6.12 (-1.44%) | 432.70 | 416.50 | 31,526,042 |
| MSFU | 28.61▼ | -0.84 (-2.85%) | 30.72 | 28.47 | 9,336,010 |
| MSGE | 68.81▼ | -0.23 (-0.33%) | 69.28 | 67.88 | 265,718 |
| MSGS | 353.16▲ | +1.32 (+0.38%) | 355.19 | 346.08 | 166,096 |
| MSI | 398.73▼ | -11.54 (-2.81%) | 411.69 | 398.19 | 1,090,810 |
| MSW | 1.73▲ | +0.05 (+2.98%) | 1.79 | 1.6901 | 51,713 |
| MTAL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.04 | 30 |
| MTB | 206.56▲ | +0.29 (+0.14%) | 208.19 | 203.35 | 626,995 |
| MTC | 5.685▲ | +0.415 (+7.87%) | 5.93 | 5.26 | 52,961 |
| MTDR | 61.71▲ | +0.90 (+1.48%) | 62.11 | 60.63 | 1,289,615 |
| MTEK | 1.21▲ | +0.04 (+3.42%) | 1.2575 | 1.152 | 79,407 |
| MTG | 26.07▼ | -0.31 (-1.18%) | 26.39 | 25.90 | 1,131,482 |
| MTN | 123.61▼ | -0.11 (-0.09%) | 125.225 | 121.82 | 330,848 |
| MTRX | 12.16▼ | -0.06 (-0.49%) | 12.23 | 11.90 | 196,040 |
| MTVA | 1.88▲ | +0.77 (+69.37%) | 2.09 | 1.53 | 82,735,080 |
| MUD | 19.22▼ | -0.48 (-2.44%) | 20.55 | 18.43 | 11,098,132 |
| MUFG | 19.45▲ | +0.26 (+1.35%) | 19.675 | 19.36 | 3,862,124 |
| MUNA | 100.2799▼ | -0.0251 (-0.03%) | 100.2799 | 100.2799 | 0 |
| MUR | 40.34▼ | -0.10 (-0.25%) | 40.84 | 39.83 | 1,215,458 |
| MUSQ | 26.0574▼ | -0.0695 (-0.27%) | 26.11 | 26.0574 | 6,925 |
| MVLL | 75.93▲ | +6.01 (+8.60%) | 80.1099 | 65.35 | 871,036 |
| MWYN | 0.88▲ | +0.0201 (+2.34%) | 0.8808 | 0.8407 | 34,980 |
| MX | 4.31▲ | +0.24 (+5.90%) | 4.46 | 3.9503 | 1,239,134 |
| MXCT | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.02 | 822,122 |
| MXL | 94.86▲ | +7.40 (+8.46%) | 96.88 | 82.53 | 4,850,200 |
| MYCF | 25.04▲ | +0.015 (+0.06%) | 25.045 | 25.03 | 12,264 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 63 |
| MYO | 0.8782▲ | +0.0392 (+4.67%) | 0.89 | 0.84 | 299,558 |
| MYPS | 0.47▼ | -0.0021 (-0.44%) | 0.5149 | 0.4527 | 683,924 |
| MYY | 16.2621▲ | +0.1621 (+1.01%) | 16.31 | 16.25 | 6,286 |
| MZTI | 113.89▲ | +0.91 (+0.81%) | 114.68 | 111.715 | 277,418 |
| MZZ | 6.73▲ | +0.1312 (+1.99%) | 6.76 | 6.68 | 8,747 |
| NA | 2.67▲ | +0.21 (+8.54%) | 2.74 | 2.4297 | 88,188 |
| NAAS | 2.95▲ | +0.24 (+8.86%) | 2.95 | 2.81 | 5,210 |
| NASA | 35.75▼ | -0.06 (-0.17%) | 36.10 | 34.02 | 5,463,463 |
| NAVI | 8.25▼ | -0.10 (-1.20%) | 8.38 | 8.18 | 678,657 |
| NAVN | 18.88▲ | +0.48 (+2.61%) | 19.12 | 18.25 | 2,984,342 |
| NBCM | 30.39▲ | +0.125 (+0.41%) | 30.429 | 30.20 | 45,709 |
| NBET | 42.2099▲ | +0.3844 (+0.92%) | 42.225 | 41.82 | 5,888 |
| NBR | 108.29▼ | -2.34 (-2.12%) | 112.0615 | 107.0401 | 254,795 |
| NBRG | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NBTB | 44.81▲ | +0.01 (+0.02%) | 45.11 | 44.34 | 232,978 |
| NCEW | 19.96▲ | +0.78 (+4.07%) | 19.97 | 19.1267 | 2,687 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| NCL | 0.1519▼ | -0.0114 (-6.98%) | 0.1608 | 0.1519 | 68,418 |
| NCLO | 25.00▼ | -0.04 (-0.16%) | 25.03 | 25.00 | 28,073 |
| NCSM | 43.12▼ | -0.49 (-1.12%) | 43.13 | 42.30 | 12,933 |
| NDAQ | 91.98▼ | -0.62 (-0.67%) | 93.63 | 91.86 | 3,550,552 |
| NDIV | 36.03▼ | -0.1506 (-0.42%) | 36.675 | 35.72 | 17,946 |
| NDRA | 5.59▲ | +0.18 (+3.33%) | 5.64 | 5.1413 | 13,664 |
| NE | 54.26▼ | -0.11 (-0.20%) | 54.60 | 53.18 | 1,152,439 |
| NEPH | 3.63▼ | -0.05 (-1.36%) | 3.78 | 3.54 | 22,668 |
| NET | 206.73▲ | +4.98 (+2.47%) | 208.67 | 200.42 | 3,554,627 |
| NETG | 10.128▲ | +0.528 (+5.50%) | 10.29 | 9.52 | 674,311 |
| NETL | 26.2623▲ | +0.0322 (+0.12%) | 26.3495 | 26.25 | 7,162 |
| NEU | 699.22▼ | -1.47 (-0.21%) | 710.49 | 686.875 | 74,481 |
| NEXN | 8.34▲ | +0.34 (+4.25%) | 8.49 | 7.91 | 688,967 |
| NEXT | 8.97▲ | +0.20 (+2.28%) | 8.99 | 8.67 | 2,652,687 |
| NFBK | 14.09▲ | +0.13 (+0.93%) | 14.24 | 13.95 | 346,797 |
| NFG | 84.60▲ | +1.66 (+2.00%) | 85.20 | 82.99 | 803,803 |
| NFLX | 89.33▼ | -0.32 (-0.36%) | 91.46 | 88.69 | 32,598,416 |
| NFLY | 9.75▼ | -0.02 (-0.20%) | 9.8799 | 9.70 | 50,951 |
| NFRX | 26.8082▲ | +0.2232 (+0.84%) | 26.8082 | 26.73 | 488 |
| NFXL | 25.16▼ | -0.18 (-0.71%) | 26.35 | 24.76 | 1,045,376 |
| NGS | 43.39▼ | -0.34 (-0.78%) | 43.99 | 42.575 | 74,431 |
| NGVC | 29.56▲ | +0.43 (+1.48%) | 30.45 | 29.00 | 126,305 |
| NHC | 196.00▼ | -0.30 (-0.15%) | 200.09 | 193.50 | 93,193 |
| NHI | 76.69▲ | +0.80 (+1.05%) | 76.81 | 75.72 | 186,099 |
| NI | 47.42▲ | +0.87 (+1.87%) | 47.685 | 46.20 | 3,417,899 |
| NICE | 94.755▲ | +2.345 (+2.54%) | 95.885 | 92.70 | 662,633 |
| NICO | 27.00▼ | -0.13 (-0.48%) | 27.12 | 27.00 | 1,586 |
| NINE | 10.49▼ | -0.11 (-1.04%) | 10.69 | 10.29 | 28,516 |