Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 29.07▲ | +0.21 (+0.73%) | 29.25 | 28.94 | 671,037 |
| HGLB | 9.00▲ | +0.04 (+0.45%) | 9.0999 | 8.89 | 50,132 |
| HIBS | 4.23▼ | -0.25 (-5.58%) | 4.39 | 4.175 | 10,582,623 |
| HIDE | 23.9392▼ | -0.0189 (-0.08%) | 23.97 | 23.91 | 87,052 |
| HIG | 142.17▲ | +1.09 (+0.77%) | 142.50 | 139.375 | 1,022,233 |
| HIHO | 0.9101▲ | +0.0101 (+1.12%) | 0.99 | 0.91 | 191,927 |
| HIMS | 16.45▲ | +0.63 (+3.98%) | 16.7399 | 15.80 | 20,327,188 |
| HIMX | 7.65▲ | +0.34 (+4.65%) | 7.91 | 7.36 | 1,854,918 |
| HIMZ | 1.23▲ | +0.10 (+8.85%) | 1.27 | 1.1297 | 37,051,727 |
| HIPS | 11.90▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 32,674 |
| HIT | 1.62▲ | +0.20 (+14.08%) | 1.62 | 1.43 | 329,904 |
| HIVE | 2.30▲ | +0.20 (+9.52%) | 2.3599 | 2.22 | 11,369,134 |
| HIW | 23.19▲ | +0.62 (+2.75%) | 23.279 | 22.40 | 938,123 |
| HLMN | 8.33▲ | +0.31 (+3.87%) | 8.445 | 8.03 | 1,703,534 |
| HLNE | 107.40▲ | +0.03 (+0.03%) | 109.65 | 106.90 | 527,984 |
| HLXC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.17 | 683 |
| HMN | 43.59▲ | +0.16 (+0.37%) | 43.77 | 42.885 | 207,335 |
| HNDL | 22.7586▲ | +0.1186 (+0.52%) | 22.80 | 22.63 | 58,178 |
| HNGE | 45.71▲ | +1.35 (+3.04%) | 46.48 | 44.72 | 1,686,608 |
| HNNA | 10.06▲ | +0.04 (+0.40%) | 10.15 | 9.90 | 12,484 |
| HNRG | 18.95▲ | +0.19 (+1.01%) | 19.335 | 18.54 | 333,374 |
| HNST | 2.93▲ | +0.09 (+3.17%) | 2.95 | 2.77 | 2,139,714 |
| HNVR | 21.41▲ | +0.39 (+1.86%) | 21.49 | 21.01 | 9,473 |
| HODU | 10.4266▲ | +1.4539 (+16.20%) | 10.82 | 9.96 | 140,095 |
| HOG | 19.46▲ | +0.97 (+5.25%) | 19.63 | 18.395 | 6,719,135 |
| HOLO | 2.28▲ | +0.11 (+5.07%) | 2.32 | 2.14 | 472,119 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |
| HON | 245.97▲ | +2.12 (+0.87%) | 247.27 | 239.18 | 4,772,569 |
| HOOD | 82.21▲ | +6.14 (+8.07%) | 83.85 | 79.62 | 37,991,917 |
| HOOG | 25.02▲ | +3.41 (+15.78%) | 25.97 | 23.69 | 662,520 |
| HOOX | 9.48▲ | +1.32 (+16.18%) | 9.8388 | 8.97 | 507,605 |
| HOOY | 32.57▲ | +1.85 (+6.02%) | 32.93 | 31.69 | 129,063 |
| HOTH | 1.03▲ | +0.0332 (+3.33%) | 1.04 | 0.975 | 810,246 |
| HOUR | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.9065 | 1,016 |
| HOVR | 2.00▲ | +0.13 (+6.95%) | 2.04 | 1.83 | 818,606 |
| HOYY | 8.5752▲ | +0.2908 (+3.51%) | 8.60 | 8.5101 | 40,466 |
| HPE | 21.55▼ | -0.09 (-0.42%) | 21.99 | 21.53 | 10,252,863 |
| HPF | 16.20▲ | +0.04 (+0.25%) | 16.20 | 16.138 | 30,193 |
| HPI | 16.34▲ | +0.13 (+0.80%) | 16.36 | 16.215 | 51,075 |
| HPK | 5.33▼ | -0.21 (-3.79%) | 5.51 | 5.08 | 1,128,182 |
| HPP | 7.62▲ | +0.15 (+2.01%) | 7.695 | 7.37 | 899,797 |
| HPQ | 19.18▲ | +0.17 (+0.89%) | 19.32 | 18.67 | 13,773,920 |
| HQGO | 59.5091▲ | +0.6048 (+1.03%) | 59.5091 | 59.23 | 113 |
| HQY | 81.15▲ | +0.72 (+0.90%) | 82.98 | 79.8601 | 854,995 |
| HR | 18.80▲ | +0.21 (+1.13%) | 18.83 | 18.445 | 3,551,440 |
| HRB | 30.85▼ | -0.65 (-2.06%) | 31.02 | 30.435 | 1,287,655 |
| HRMY | 28.54▲ | +0.27 (+0.96%) | 28.88 | 28.1215 | 603,719 |
| HRTG | 28.19▲ | +0.18 (+0.64%) | 29.12 | 27.29 | 467,926 |
| HSDT | 2.31▲ | +0.33 (+16.67%) | 2.37 | 2.06 | 867,464 |
| HSHP | 14.67▲ | +0.21 (+1.45%) | 14.69 | 14.21 | 288,350 |
| HST | 20.12▲ | +0.52 (+2.65%) | 20.185 | 19.835 | 10,768,147 |
| HSTM | 22.05▲ | +0.35 (+1.61%) | 22.17 | 21.56 | 410,588 |
| HTB | 43.06▲ | +0.16 (+0.37%) | 43.45 | 42.86 | 58,489 |
| HTD | 25.77▲ | +0.09 (+0.35%) | 25.85 | 25.59 | 32,920 |
| HTFL | 23.93▲ | +0.06 (+0.25%) | 24.5431 | 23.60 | 845,676 |
| HTGC | 14.99▲ | +0.47 (+3.24%) | 15.01 | 14.48 | 3,758,069 |
| HTLD | 11.26▲ | +0.25 (+2.27%) | 11.54 | 11.11 | 408,270 |
| HTLM | 2.22▲ | +0.23 (+11.56%) | 2.24 | 1.96 | 34,056 |
| HTO | 57.90▲ | +1.31 (+2.31%) | 58.43 | 56.21 | 2,750,646 |
| HTT | 2.83▲ | +0.06 (+2.17%) | 2.86 | 2.72 | 108,715 |
| HUBG | 43.05▼ | -0.21 (-0.49%) | 43.59 | 42.37 | 621,225 |
| HUBS | 278.59▲ | +3.22 (+1.17%) | 281.91 | 270.19 | 1,035,099 |
| HUDI | 1.45 | +0.00 (+0.00%) | 1.51 | 1.40 | 88,650 |
| HUM | 183.11▲ | +1.53 (+0.84%) | 184.815 | 180.51 | 1,441,936 |
| HUMA | 1.15▲ | +0.08 (+7.48%) | 1.217 | 1.08 | 5,103,472 |
| HUN | 12.89▲ | +0.51 (+4.12%) | 12.90 | 12.225 | 4,540,717 |
| HURA | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.55 | 488,692 |
| HURN | 148.25▼ | -0.21 (-0.14%) | 149.38 | 145.03 | 341,490 |
| HUSV | 40.549▲ | +0.119 (+0.29%) | 40.549 | 40.33 | 5,149 |
| HUT | 54.21▲ | +6.61 (+13.89%) | 54.93 | 49.66 | 4,826,607 |
| HWBK | 34.88▲ | +0.88 (+2.59%) | 34.89 | 32.33 | 4,867 |
| HWH | 1.33 | +0.00 (+0.00%) | 1.45 | 1.28 | 20,111 |
| HWKN | 151.07▲ | +0.12 (+0.08%) | 153.925 | 148.2101 | 117,337 |
| HYAC | 11.47▲ | +0.03 (+0.26%) | 11.50 | 10.89 | 3,201,993 |
| HYBX | 29.995▲ | +0.385 (+1.30%) | 30.06 | 29.86 | 1,700 |
| HYDR | 39.4738▲ | +1.5661 (+4.13%) | 40.03 | 37.80 | 51,521 |
| HYFT | 1.18▲ | +0.08 (+7.27%) | 1.25 | 1.14 | 215,085 |
| HYLS | 41.14▲ | +0.22 (+0.54%) | 41.14 | 41.005 | 195,988 |
| HYNE | 14.58▲ | +0.12 (+0.83%) | 14.66 | 14.35 | 18,953 |
| HYPD | 3.21▲ | +0.20 (+6.64%) | 3.33 | 3.04 | 322,390 |
| HYPR | 1.10▲ | +0.04 (+3.77%) | 1.125 | 1.06 | 107,956 |
| HYTR | 21.77▲ | +0.081 (+0.37%) | 21.77 | 21.72 | 45,634 |
| HYZD | 22.44▲ | +0.05 (+0.22%) | 22.44 | 22.3201 | 15,168 |
| IAC | 38.19▲ | +0.54 (+1.43%) | 38.33 | 37.51 | 1,288,109 |
| IAI | 173.29▲ | +2.12 (+1.24%) | 174.055 | 171.67 | 129,554 |
| IALT | 26.625▲ | +0.1827 (+0.69%) | 26.66 | 26.495 | 48,361 |
| IBEX | 29.56▲ | +0.52 (+1.79%) | 29.74 | 29.04 | 160,151 |
| IBG | 4.21▲ | +0.50 (+13.48%) | 4.2638 | 3.71 | 128,388 |
| IBIC | 25.735▲ | +0.0103 (+0.04%) | 25.735 | 25.729 | 3,094 |
| IBID | 25.96▼ | -0.005 (-0.02%) | 25.9663 | 25.9519 | 6,757 |
| IBIO | 2.83▲ | +0.14 (+5.20%) | 2.855 | 2.60 | 709,500 |
| IBIT | 41.44▲ | +2.74 (+7.08%) | 42.0196 | 40.44 | 113,323,341 |
| IBLC | 41.89▲ | +3.01 (+7.74%) | 42.00 | 40.26 | 70,739 |
| IBM | 250.06▲ | +4.78 (+1.95%) | 250.85 | 244.955 | 4,541,060 |
| IBP | 327.97▲ | +2.18 (+0.67%) | 331.52 | 318.01 | 456,660 |
| IBTA | 23.98▼ | -1.67 (-6.51%) | 26.005 | 23.88 | 301,682 |
| IBUY | 65.74▲ | +0.64 (+0.98%) | 65.9401 | 65.30 | 7,595 |
| ICCM | 0.6513▲ | +0.04 (+6.54%) | 0.6595 | 0.6101 | 233,364 |
| ICE | 166.29▲ | +1.51 (+0.92%) | 166.535 | 161.81 | 2,838,893 |
| ICG | 1.35▲ | +0.15 (+12.50%) | 1.37 | 1.20 | 63,194 |