Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FONR | 18.52▼ | -0.04 (-0.22%) | 18.57 | 18.50 | 455,100 |
| FORA | 2.12 | +0.00 (+0.00%) | 2.12 | 2.10 | 18,306 |
| FORM | 59.19▲ | +3.41 (+6.11%) | 60.00 | 57.85 | 550,541 |
| FORR | 8.15▲ | +0.03 (+0.37%) | 8.17 | 7.93 | 159,208 |
| FOSL | 3.82▲ | +0.06 (+1.60%) | 3.85 | 3.68 | 338,766 |
| FOX | 65.96▲ | +1.03 (+1.59%) | 66.035 | 64.41 | 959,647 |
| FOXA | 73.76▲ | +0.69 (+0.94%) | 74.035 | 72.395 | 2,235,495 |
| FOXX | 4.23▼ | -0.41 (-8.84%) | 4.64 | 3.768 | 54,100 |
| FPA | 38.0754▲ | +0.7051 (+1.89%) | 38.0754 | 37.79 | 899 |
| FPE | 18.27▲ | +0.05 (+0.27%) | 18.29 | 18.23 | 1,744,274 |
| FPEI | 19.44▲ | +0.05 (+0.26%) | 19.44 | 19.40 | 297,232 |
| FPWR | 33.3548▲ | +0.3168 (+0.96%) | 33.3548 | 33.25 | 925 |
| FPXE | 31.6344▲ | +0.1973 (+0.63%) | 31.6344 | 31.57 | 350 |
| FPXI | 60.28▲ | +1.14 (+1.93%) | 60.28 | 59.76 | 5,589 |
| FRA | 11.77▼ | -0.01 (-0.08%) | 11.77 | 11.73 | 321,547 |
| FRDU | 33.533▲ | +0.848 (+2.59%) | 33.533 | 33.533 | 225 |
| FRGN | 26.17▲ | +0.5423 (+2.12%) | 26.17 | 26.04 | 4,082 |
| FRMI | 8.82▲ | +0.82 (+10.25%) | 9.22 | 8.02 | 9,644,300 |
| FRPH | 22.77▼ | -0.02 (-0.09%) | 23.16 | 22.51 | 79,460 |
| FRSX | 1.45▲ | +0.16 (+12.40%) | 1.45 | 1.28 | 167,426 |
| FRTY | 21.45▲ | +0.396 (+1.88%) | 21.45 | 21.21 | 10,883 |
| FSCO | 6.35▲ | +0.05 (+0.79%) | 6.37 | 6.195 | 1,641,720 |
| FSEA | 12.98▼ | -0.22 (-1.67%) | 12.98 | 12.98 | 391 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSIG | 19.185▼ | -0.005 (-0.03%) | 19.20 | 19.17 | 170,611 |
| FSK | 14.93▲ | +0.12 (+0.81%) | 15.063 | 14.70 | 1,775,700 |
| FSLR | 274.34▲ | +13.11 (+5.02%) | 277.5699 | 265.86 | 1,476,805 |
| FSMB | 20.05▲ | +0.005 (+0.02%) | 20.06 | 20.03 | 176,699 |
| FSOL | 15.43▲ | +0.84 (+5.76%) | 15.54 | 14.915 | 342,291 |
| FSP | 0.9355▼ | -0.0145 (-1.53%) | 0.9565 | 0.9088 | 435,746 |
| FSSL | 14.35▲ | +0.21 (+1.49%) | 14.3903 | 14.09 | 390,582 |
| FSZ | 80.6267▲ | +0.5365 (+0.67%) | 80.6267 | 80.59 | 246 |
| FT | 8.02▲ | +0.02 (+0.25%) | 8.04 | 7.9401 | 16,252 |
| FTA | 86.9091▲ | +0.7613 (+0.88%) | 87.1911 | 85.8301 | 22,111 |
| FTAG | 26.58▲ | +0.29 (+1.10%) | 26.58 | 26.49 | 316 |
| FTAI | 210.35▲ | +13.50 (+6.86%) | 210.62 | 198.03 | 1,921,651 |
| FTCA | 7.34▲ | +0.02 (+0.27%) | 7.34 | 7.31 | 97,466 |
| FTCI | 12.23▲ | +1.32 (+12.10%) | 12.54 | 10.986 | 109,816 |
| FTDS | 57.05▲ | +0.556 (+0.98%) | 57.05 | 56.72 | 1,000 |
| FTEK | 1.71▲ | +0.15 (+9.62%) | 1.75 | 1.57 | 217,304 |
| FTF | 6.16▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 148,500 |
| FTHF | 34.0302▲ | +0.9652 (+2.92%) | 34.0302 | 33.8388 | 6,121 |
| FTI | 47.31▲ | +2.75 (+6.17%) | 47.355 | 44.50 | 3,100,300 |
| FTIF | 23.205▲ | +0.439 (+1.93%) | 23.205 | 23.205 | 100 |
| FTMA | 9.012▲ | +0.002 (+0.02%) | 9.02 | 8.9719 | 57,972 |
| FTMH | 11.60▲ | +0.03 (+0.26%) | 11.62 | 11.59 | 60,856 |
| FTMN | 8.835▼ | -0.005 (-0.06%) | 8.86 | 8.79 | 38,784 |
| FTMS | 9.935▲ | +0.005 (+0.05%) | 9.9478 | 9.9201 | 48,044 |
| FTMU | 7.825▲ | +0.01 (+0.13%) | 7.83 | 7.815 | 68,084 |
| FTNJ | 8.755▲ | +0.005 (+0.06%) | 8.82 | 8.749 | 43,335 |
| FTNY | 7.862▲ | +0.017 (+0.22%) | 7.8773 | 7.83 | 173,392 |
| FTOH | 8.395▲ | +0.015 (+0.18%) | 8.40 | 8.37 | 23,210 |
| FTPA | 8.64▲ | +0.0098 (+0.11%) | 8.65 | 8.61 | 18,228 |
| FTRI | 15.9237▲ | +0.2537 (+1.62%) | 15.93 | 15.78 | 27,702 |
| FTRK | 0.8298▲ | +0.061 (+7.93%) | 0.9455 | 0.7175 | 218,550 |
| FTS | 51.90▼ | -0.04 (-0.08%) | 52.2445 | 51.75 | 1,116,905 |
| FTSD | 90.965▼ | -0.045 (-0.05%) | 91.0295 | 90.8901 | 30,289 |
| FTSL | 45.91▲ | +0.03 (+0.07%) | 45.92 | 45.88 | 169,400 |
| FTW | 10.49 | +0.00 (+0.00%) | 10.54 | 10.49 | 18,117 |
| FTWO | 41.55▲ | +0.91 (+2.24%) | 41.55 | 40.82 | 2,977 |
| FTXL | 135.99▲ | +6.455 (+4.98%) | 136.3799 | 132.59 | 57,475 |
| FTXN | 28.5303▲ | +0.6103 (+2.19%) | 28.535 | 27.82 | 5,146 |
| FUFU | 2.80▲ | +0.16 (+6.06%) | 2.83 | 2.63 | 61,400 |
| FUMB | 20.09▲ | +0.03 (+0.15%) | 20.095 | 20.08 | 31,925 |
| FUN | 15.49▲ | +0.15 (+0.98%) | 15.88 | 15.18 | 2,072,101 |
| FUSB | 13.95▼ | -0.02 (-0.14%) | 13.97 | 13.95 | 1,478 |
| FUSI | 50.345▲ | +0.025 (+0.05%) | 50.347 | 50.345 | 100 |
| FUTG | 16.80▲ | +2.488 (+17.38%) | 16.80 | 15.63 | 80,766 |
| FUTU | 178.46▲ | +14.25 (+8.68%) | 179.09 | 170.44 | 2,145,275 |
| FUTY | 55.86▲ | +0.64 (+1.16%) | 56.09 | 55.1856 | 214,526 |
| FV | 64.006▲ | +1.086 (+1.73%) | 64.11 | 63.22 | 211,100 |
| FVC | 37.01▲ | +0.642 (+1.77%) | 37.01 | 36.57 | 7,891 |
| FVCB | 13.96▲ | +0.05 (+0.36%) | 14.125 | 13.75 | 23,986 |
| FVN | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 59,838 |
| FWD | 106.80▲ | +2.39 (+2.29%) | 106.94 | 105.8753 | 52,717 |
| FWDI | 7.31▲ | +0.70 (+10.59%) | 7.35 | 6.65 | 1,029,556 |
| FWONA | 89.07▼ | -0.31 (-0.35%) | 89.665 | 87.80 | 70,665 |
| FWONK | 98.04▼ | -0.47 (-0.48%) | 99.04 | 96.765 | 833,872 |
| FXG | 60.96▲ | +0.28 (+0.46%) | 61.26 | 60.26 | 78,718 |
| FXI | 39.82▲ | +1.53 (+4.00%) | 39.855 | 39.435 | 63,103,269 |
| FXN | 16.85▲ | +0.38 (+2.31%) | 16.92 | 16.375 | 590,533 |
| FXR | 81.395▲ | +1.525 (+1.91%) | 81.47 | 79.952 | 435,505 |
| FXU | 45.51▲ | +0.50 (+1.11%) | 45.70 | 44.8699 | 594,056 |
| FXZ | 66.39▲ | +1.5671 (+2.42%) | 66.44 | 65.12 | 153,918 |
| GAEM | 26.645▲ | +0.018 (+0.07%) | 26.6599 | 26.59 | 7,896 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.04 | 13.77 | 203,700 |
| GAM | 58.82▲ | +0.09 (+0.15%) | 59.16 | 58.56 | 53,700 |
| GAME | 0.435▲ | +0.05 (+12.99%) | 0.4449 | 0.3901 | 1,774,243 |
| GANX | 3.18▼ | -0.04 (-1.24%) | 3.29 | 3.11 | 560,395 |
| GASS | 7.04▲ | +0.02 (+0.28%) | 7.25 | 6.91 | 179,912 |
| GBDC | 13.57 | +0.00 (+0.00%) | 13.6684 | 13.40 | 1,177,541 |
| GBLD | 18.0809▲ | +0.0419 (+0.23%) | 18.0809 | 18.01 | 560 |
| GBLI | 28.74▲ | +0.36 (+1.27%) | 28.74 | 28.74 | 241 |
| GBR | 0.764▲ | +0.017 (+2.28%) | 0.785 | 0.7349 | 25,696 |
| GBTC | 70.14▲ | +1.78 (+2.60%) | 71.125 | 69.06 | 6,493,743 |
| GBX | 47.28▲ | +0.54 (+1.16%) | 47.645 | 46.57 | 205,648 |
| GCAD | 47.474▲ | +1.054 (+2.27%) | 47.474 | 46.62 | 1,363 |
| GCO | 24.73▼ | -0.04 (-0.16%) | 25.09 | 24.11 | 81,290 |
| GCTS | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.20 | 193,483 |
| GCV | 4.22▲ | +0.07 (+1.69%) | 4.27 | 4.12 | 128,208 |