Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBI | 79.12▲ | +0.93 (+1.19%) | 79.99 | 78.17 | 233,724 |
| CUE | 0.3929▲ | +0.0059 (+1.52%) | 0.41 | 0.37 | 544,412 |
| CUK | 31.41▼ | -0.43 (-1.35%) | 32.19 | 31.29 | 2,583,100 |
| CUPR | 0.4693▲ | +0.0093 (+2.02%) | 0.4747 | 0.465 | 60,135 |
| CURB | 23.47▲ | +0.14 (+0.60%) | 23.77 | 23.135 | 641,834 |
| CURE | 118.46▼ | -3.27 (-2.69%) | 123.34 | 117.35 | 69,916 |
| CURV | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.085 | 319,521 |
| CURX | 0.37▲ | +0.003 (+0.82%) | 0.379 | 0.356 | 60,700 |
| CUT | 29.71▲ | +0.355 (+1.21%) | 29.80 | 29.3701 | 8,310 |
| CUZ | 26.61▲ | +0.78 (+3.02%) | 26.84 | 25.78 | 1,109,500 |
| CVBF | 19.56▲ | +0.49 (+2.57%) | 19.845 | 19.04 | 1,917,468 |
| CVCO | 642.69▲ | +27.38 (+4.45%) | 642.74 | 607.54 | 148,773 |
| CVEO | 24.08▲ | +0.43 (+1.82%) | 24.145 | 23.60 | 42,867 |
| CVGI | 1.68▲ | +0.07 (+4.35%) | 1.691 | 1.63 | 76,488 |
| CVGW | 21.99▲ | +0.40 (+1.85%) | 22.01 | 21.50 | 146,755 |
| CVIE | 73.09▼ | -0.06 (-0.08%) | 73.36 | 72.82 | 8,500 |
| CVKD | 7.88▲ | +0.42 (+5.63%) | 8.20 | 7.61 | 78,400 |
| CVLC | 85.54▼ | -0.07 (-0.08%) | 85.60 | 85.24 | 11,800 |
| CVLG | 25.17▲ | +0.45 (+1.82%) | 25.46 | 24.45 | 128,388 |
| CVM | 5.86▲ | +0.16 (+2.81%) | 5.90 | 5.58 | 20,170 |
| CVMC | 66.03▲ | +0.246 (+0.37%) | 66.16 | 65.97 | 6,100 |
| CVNA | 442.58▼ | -8.20 (-1.82%) | 457.568 | 433.14 | 3,022,400 |
| CVNX | 28.3547▼ | -1.1727 (-3.97%) | 30.005 | 27.10 | 29,603 |
| CVNY | 37.90▼ | -0.95 (-2.45%) | 38.738 | 36.95 | 29,500 |
| CVR | 14.53▲ | +0.43 (+3.05%) | 14.57 | 13.90 | 6,927 |
| CVRD | 18.748▲ | +0.1569 (+0.84%) | 18.748 | 18.748 | 100 |
| CVRT | 39.1588▼ | -0.9178 (-2.29%) | 40.1111 | 36.4935 | 707,600 |
| CVRX | 8.45▲ | +0.23 (+2.80%) | 8.65 | 8.29 | 197,489 |
| CVS | 80.60▲ | +0.81 (+1.02%) | 81.08 | 79.212 | 7,135,403 |
| CVSB | 50.785▼ | -0.005 (-0.01%) | 50.805 | 50.76 | 11,400 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| CVV | 4.01▲ | +0.06 (+1.52%) | 4.141 | 3.9701 | 71,506 |
| CVX | 159.25▲ | +4.05 (+2.61%) | 160.44 | 155.21 | 12,929,635 |
| CVY | 27.6537▲ | +0.3785 (+1.39%) | 27.67 | 27.11 | 2,654 |
| CW | 582.61▼ | -0.57 (-0.10%) | 605.00 | 574.295 | 259,117 |
| CWB | 91.83▼ | -0.27 (-0.29%) | 92.39 | 91.63 | 680,031 |
| CWBC | 22.65▲ | +0.24 (+1.07%) | 22.86 | 22.35 | 108,100 |
| CWCO | 35.60▲ | +0.60 (+1.71%) | 35.84 | 34.78 | 35,405 |
| CWEB | 44.34▲ | +0.99 (+2.28%) | 44.45 | 42.78 | 239,723 |
| CWH | 11.16▲ | +0.15 (+1.36%) | 11.389 | 10.82 | 1,842,500 |
| CWI | 36.77▼ | -0.02 (-0.05%) | 36.795 | 36.63 | 743,902 |
| CWK | 16.47▼ | -0.25 (-1.50%) | 16.87 | 16.42 | 775,083 |
| CWS | 69.87▲ | +0.09 (+0.13%) | 70.2994 | 69.71 | 13,431 |
| CWT | 43.66▲ | +0.42 (+0.97%) | 44.03 | 43.07 | 212,106 |
| CX | 12.27▲ | +0.74 (+6.42%) | 12.29 | 11.55 | 8,329,500 |
| CXAI | 0.343▼ | -0.013 (-3.65%) | 0.354 | 0.337 | 643,100 |
| CXE | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.73 | 157,300 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.09 | 8.00 | 14,000 |
| CXM | 7.68▼ | -0.08 (-1.03%) | 7.725 | 7.6001 | 1,890,439 |
| CXRN | 19.735▼ | -0.03 (-0.15%) | 19.85 | 19.71 | 5,300 |
| CXSE | 41.69▲ | +0.06 (+0.14%) | 41.70 | 41.33 | 23,222 |
| CXT | 49.41▲ | +1.25 (+2.60%) | 49.57 | 47.65 | 566,800 |
| CXW | 19.71▲ | +0.76 (+4.01%) | 19.76 | 18.85 | 825,052 |
| CYBR | 460.93▼ | -6.89 (-1.47%) | 466.92 | 456.68 | 820,881 |
| CYCN | 1.93▲ | +0.13 (+7.22%) | 1.99 | 1.64 | 881,500 |
| CYD | 40.30▼ | -0.24 (-0.59%) | 41.19 | 39.60 | 247,900 |
| CYH | 3.35▲ | +0.09 (+2.76%) | 3.41 | 3.22 | 1,009,120 |
| CYRX | 10.50▼ | -0.16 (-1.50%) | 10.69 | 10.39 | 330,724 |
| CYTK | 63.32▼ | -2.10 (-3.21%) | 65.90 | 62.05 | 1,425,031 |
| CZA | 113.6239▲ | +1.5059 (+1.34%) | 113.7873 | 111.61 | 3,772 |
| CZAR | 32.19▼ | -0.045 (-0.14%) | 32.19 | 32.19 | 9 |
| CZFS | 59.04▲ | +1.39 (+2.41%) | 59.55 | 57.08 | 6,383 |
| CZNC | 20.41▲ | +0.39 (+1.95%) | 20.50 | 19.88 | 32,849 |
| CZR | 25.07▲ | +2.07 (+9.00%) | 25.485 | 23.40 | 8,850,468 |
| CZWI | 18.32▲ | +0.81 (+4.63%) | 18.61 | 17.47 | 133,732 |
| DAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,373 |
| DAC | 98.83▲ | +0.60 (+0.61%) | 99.25 | 98.08 | 69,400 |
| DADS | 19.6363▲ | +0.0363 (+0.19%) | 19.6363 | 19.51 | 682 |
| DAIO | 3.22▲ | +0.10 (+3.21%) | 3.22 | 3.12 | 11,646 |
| DAK | 27.0493▲ | +0.0683 (+0.25%) | 27.0493 | 27.0493 | 74 |
| DAKT | 20.64▼ | -0.03 (-0.15%) | 20.68 | 20.28 | 324,723 |
| DAL | 71.29▼ | -0.36 (-0.50%) | 72.33 | 71.235 | 4,888,611 |
| DALI | 29.815▼ | -0.01 (-0.03%) | 29.96 | 29.76 | 9,800 |
| DAMD | 26.6467▲ | +1.1867 (+4.66%) | 27.04 | 25.45 | 45,386 |
| DAN | 26.68▲ | +0.88 (+3.41%) | 26.875 | 25.62 | 2,486,240 |
| DANA | 25.31▲ | +0.015 (+0.06%) | 25.37 | 25.31 | 793 |
| DAO | 12.18▲ | +0.77 (+6.75%) | 12.41 | 11.35 | 115,593 |
| DAPP | 19.02▲ | +0.34 (+1.82%) | 19.32 | 18.416 | 606,404 |
| DAR | 38.31▲ | +1.51 (+4.10%) | 38.52 | 36.58 | 2,292,658 |
| DARE | 2.07▲ | +0.10 (+5.08%) | 2.07 | 1.97 | 125,198 |
| DAVA | 6.74▲ | +0.07 (+1.05%) | 6.85 | 6.58 | 653,522 |
| DAVE | 236.60▲ | +1.86 (+0.79%) | 238.0857 | 232.50 | 229,790 |
| DAWN | 9.25▼ | -0.36 (-3.75%) | 9.7112 | 9.15 | 1,480,072 |
| DAX | 46.62▲ | +0.01 (+0.02%) | 46.68 | 46.42 | 71,800 |
| DAY | 69.43▲ | +0.03 (+0.04%) | 69.47 | 69.35 | 3,427,500 |
| DBA | 26.01▲ | +0.10 (+0.39%) | 26.0455 | 25.96 | 228,943 |
| DBAW | 42.38▲ | +0.30 (+0.71%) | 42.38 | 42.11 | 26,191 |
| DBC | 22.88▲ | +0.29 (+1.28%) | 22.8999 | 22.5981 | 671,597 |
| DBD | 68.00▲ | +0.95 (+1.42%) | 68.48 | 64.93 | 178,762 |
| DBE | 17.71▲ | +0.56 (+3.27%) | 17.71 | 17.2381 | 8,119 |
| DBEF | 49.37▲ | +0.09 (+0.18%) | 49.37 | 49.17 | 387,990 |
| DBEM | 33.1716▲ | +0.0481 (+0.15%) | 33.1716 | 33.03 | 5,817 |
| DBEU | 49.20▲ | +0.1439 (+0.29%) | 49.26 | 48.89 | 15,059 |
| DBEZ | 56.6835▲ | +0.1075 (+0.19%) | 56.69 | 56.40 | 10,234 |
| DBGI | 17.13▲ | +1.21 (+7.60%) | 17.50 | 15.01 | 292,000 |
| DBI | 7.98▲ | +0.72 (+9.92%) | 7.99 | 7.25 | 1,351,700 |
| DBJP | 97.51▼ | -0.03 (-0.03%) | 97.62 | 97.0529 | 155,223 |
| DBL | 15.27▲ | +0.02 (+0.13%) | 15.30 | 15.22 | 54,000 |
| DBMF | 28.28▼ | -0.05 (-0.18%) | 28.31 | 28.19 | 449,200 |
| DBO | 12.47▲ | +0.49 (+4.09%) | 12.48 | 12.08 | 366,236 |