Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIV | 28.6217▲ | +0.3173 (+1.12%) | 28.6217 | 28.502 | 739 |
| FDL | 53.08 | +0.00 (+0.00%) | 53.39 | 53.01 | 640,008 |
| FDMM | 9.88▲ | +0.08 (+0.82%) | 9.88 | 9.88 | 1,460 |
| FDMT | 15.83▼ | -0.27 (-1.68%) | 16.90 | 15.33 | 907,627 |
| FDS | 299.91▼ | -0.15 (-0.05%) | 302.215 | 296.555 | 499,185 |
| FDSB | 18.31▲ | +0.38 (+2.12%) | 18.375 | 18.255 | 4,142 |
| FDT | 95.24▲ | +0.6744 (+0.71%) | 95.53 | 95.08 | 406,383 |
| FDUS | 19.70▼ | -0.11 (-0.56%) | 19.8999 | 19.63 | 242,727 |
| FDV | 33.92▲ | +0.06 (+0.18%) | 34.04 | 33.84 | 107,183 |
| FEAM | 1.67▲ | +0.11 (+7.05%) | 1.718 | 1.54 | 273,001 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.025 | 171 |
| FEGE | 53.17▲ | +0.47 (+0.89%) | 53.30 | 52.92 | 341,435 |
| FEM | 32.88▲ | +0.3271 (+1.00%) | 32.99 | 32.83 | 82,446 |
| FEMB | 29.73▼ | -0.01 (-0.03%) | 29.76 | 29.30 | 21,387 |
| FEMR | 41.0627▲ | +0.3555 (+0.87%) | 41.2101 | 40.99 | 25,317 |
| FEMS | 46.5553▲ | +0.6652 (+1.45%) | 46.6999 | 46.0702 | 64,383 |
| FEMY | 2.96▲ | +0.23 (+8.42%) | 3.12 | 2.64 | 567,496 |
| FENI | 41.72▲ | +0.32 (+0.77%) | 41.765 | 41.63 | 790,137 |
| FENY | 35.32▼ | -0.03 (-0.08%) | 35.6524 | 35.145 | 716,488 |
| FEOE | 56.68▲ | +0.48 (+0.85%) | 57.704 | 56.54 | 1,004,104 |
| FEP | 60.5537▲ | +0.5065 (+0.84%) | 60.76 | 60.4175 | 12,011 |
| FERA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.4801 | 1,040 |
| FEUZ | 68.815▲ | +0.5053 (+0.74%) | 68.9199 | 68.815 | 871 |
| FEZ | 71.76▲ | +0.48 (+0.67%) | 71.90 | 71.655 | 535,317 |
| FFUT | 62.73▲ | +1.35 (+2.20%) | 63.49 | 61.14 | 32,095 |
| FGBI | 8.77▼ | -0.33 (-3.63%) | 9.20 | 8.76 | 9,460 |
| FGD | 35.68▲ | +0.21 (+0.59%) | 35.75 | 35.6284 | 124,694 |
| FGDL | 61.4886▲ | +1.2086 (+2.00%) | 61.60 | 60.91 | 23,982 |
| FGII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 24 |
| FGM | 63.5272▲ | +0.6878 (+1.09%) | 63.545 | 63.5272 | 484 |
| FGSM | 35.97▲ | +0.2982 (+0.84%) | 35.99 | 35.97 | 1,005 |
| FHLC | 84.66▲ | +1.02 (+1.22%) | 85.08 | 83.40 | 168,452 |
| FHTX | 7.07▲ | +0.06 (+0.86%) | 7.3484 | 6.95 | 536,547 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FICO | 1,172.67▲ | +22.92 (+1.99%) | 1,188.80 | 1,148.88 | 293,103 |
| FICS | 42.5951▲ | +0.3627 (+0.86%) | 42.64 | 42.5561 | 5,026 |
| FID | 23.195▲ | +0.12 (+0.52%) | 23.26 | 23.16 | 19,137 |
| FIDI | 29.665▲ | +0.155 (+0.53%) | 29.73 | 29.635 | 67,336 |
| FIG | 27.10▼ | -0.21 (-0.77%) | 27.775 | 26.47 | 9,915,204 |
| FIGG | 27.0734▼ | -0.4429 (-1.61%) | 28.3664 | 26.10 | 65,833 |
| FIGR | 39.10▲ | +3.04 (+8.43%) | 39.68 | 36.85 | 5,041,403 |
| FIGS | 14.68▲ | +0.27 (+1.87%) | 15.02 | 14.44 | 2,956,280 |
| FIGX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| FINT | 37.1023▲ | +0.3047 (+0.83%) | 37.1693 | 37.0401 | 2,703 |
| FINW | 14.00▼ | -0.24 (-1.69%) | 14.3899 | 13.82 | 16,241 |
| FINX | 27.5531▲ | +0.7418 (+2.77%) | 27.67 | 27.17 | 59,018 |
| FISN | 8.25▲ | +0.48 (+6.18%) | 8.30 | 7.83 | 143,636 |
| FIVA | 40.20▲ | +0.40 (+1.01%) | 40.2899 | 40.1301 | 98,739 |
| FIVE | 250.24▲ | +13.93 (+5.89%) | 250.62 | 239.85 | 886,449 |
| FIVN | 32.75▲ | +0.45 (+1.39%) | 33.00 | 31.38 | 1,340,424 |
| FIYY | 24.57▼ | -0.01 (-0.04%) | 24.57 | 24.57 | 20 |
| FIZZ | 32.37▲ | +0.16 (+0.50%) | 32.69 | 31.5206 | 475,475 |
| FKU | 56.8878▲ | +0.4962 (+0.88%) | 57.14 | 56.79 | 2,110 |
| FKWL | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.42 | 17,111 |
| FLAU | 36.0533▲ | +0.4833 (+1.36%) | 36.085 | 35.94 | 15,273 |
| FLAX | 36.5631▲ | +0.2187 (+0.60%) | 36.6897 | 36.5631 | 4,693 |
| FLBR | 21.56▲ | +0.51 (+2.42%) | 21.68 | 21.21 | 734,951 |
| FLCA | 55.69▲ | +0.51 (+0.92%) | 55.87 | 55.4562 | 110,305 |
| FLCH | 22.00▲ | +0.08 (+0.36%) | 22.08 | 22.00 | 41,154 |
| FLD | 0.4961▲ | +0.0443 (+9.81%) | 0.52 | 0.464 | 2,387,379 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.45 | 50.34 | 10,763 |
| FLEE | 40.28▲ | +0.286 (+0.72%) | 40.30 | 40.27 | 2,252 |
| FLGB | 37.70▲ | +0.33 (+0.88%) | 37.8198 | 37.64 | 209,331 |
| FLGR | 34.41▲ | +0.325 (+0.95%) | 34.45 | 34.36 | 2,354 |
| FLGT | 19.90▼ | -0.02 (-0.10%) | 20.03 | 19.57 | 309,436 |
| FLLA | 27.15▲ | +0.738 (+2.79%) | 27.22 | 26.64 | 20,664 |
| FLMX | 37.42▲ | +0.826 (+2.26%) | 37.60 | 36.90 | 6,420 |
| FLN | 25.39▲ | +0.6133 (+2.48%) | 25.39 | 25.23 | 3,147 |
| FLNA | 0.961▲ | +0.0185 (+1.96%) | 0.961 | 0.9426 | 105,801 |
| FLNG | 32.03▼ | -0.03 (-0.09%) | 32.75 | 32.00 | 323,143 |
| FLOW | 44.72▲ | +0.3995 (+0.90%) | 44.879 | 43.75 | 10,755 |
| FLRN | 30.82▲ | +0.03 (+0.10%) | 30.825 | 30.80 | 839,819 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |
| FLSA | 32.962▲ | +0.002 (+0.01%) | 33.03 | 32.93 | 2,325 |
| FLSW | 44.5159▲ | +0.4111 (+0.93%) | 44.5729 | 44.29 | 11,513 |
| FLTR | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5601 | 1,149,890 |
| FLUT | 102.61▲ | +3.04 (+3.05%) | 103.47 | 99.335 | 812,563 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FLX | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.9344 | 138,658 |
| FLXS | 81.39▲ | +1.36 (+1.70%) | 81.99 | 79.33 | 70,301 |
| FLYW | 19.54▲ | +0.79 (+4.21%) | 19.59 | 18.54 | 1,932,254 |
| FLYX | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.26 | 402,647 |
| FMAT | 61.28▲ | +1.26 (+2.10%) | 61.39 | 60.84 | 30,389 |
| FMC | 11.02▲ | +0.14 (+1.29%) | 11.35 | 10.85 | 2,408,117 |
| FMED | 32.5289▲ | +0.417 (+1.30%) | 32.685 | 32.19 | 14,163 |
| FMF | 50.72▲ | +0.22 (+0.44%) | 50.82 | 50.57 | 27,747 |
| FMQQ | 12.9104▲ | +0.0744 (+0.58%) | 12.97 | 12.91 | 4,558 |
| FMST | 1.23▲ | +0.09 (+7.89%) | 1.24 | 1.17 | 37,182 |
| FMTL | 38.67▲ | +1.6286 (+4.40%) | 38.67 | 38.27 | 4,390 |
| FMX | 120.68▲ | +1.97 (+1.66%) | 121.21 | 119.035 | 366,297 |
| FNDE | 41.87▲ | +0.38 (+0.92%) | 41.985 | 41.825 | 797,404 |
| FNDF | 55.84▲ | +0.46 (+0.83%) | 55.955 | 55.78 | 1,259,934 |
| FNK | 64.7487▲ | +0.3228 (+0.50%) | 64.7504 | 64.71 | 5,394 |
| FNKO | 6.50▲ | +0.28 (+4.50%) | 6.5891 | 6.289 | 801,333 |
| FNUC | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.72 | 260,329 |
| FNV | 265.74▲ | +7.60 (+2.94%) | 267.5942 | 262.85 | 949,809 |
| FORR | 11.78▲ | +0.11 (+0.94%) | 11.965 | 11.56 | 70,493 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 24 |
| FOSL | 5.61▲ | +0.03 (+0.54%) | 5.78 | 5.54 | 611,131 |
| FOUR | 47.93▲ | +0.07 (+0.15%) | 49.49 | 46.79 | 1,919,543 |