Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 28.31▼ | -0.44 (-1.53%) | 29.1399 | 28.265 | 4,286,179 |
| JFLX | 50.28 | +0.00 (+0.00%) | 50.33 | 50.2401 | 333,590 |
| JHCP | 25.48 | +0.00 (+0.00%) | 25.59 | 25.43 | 208,200 |
| JHCR | 25.505 | +0.00 (+0.00%) | 25.505 | 25.50 | 200 |
| JHLN | 24.9915▲ | +0.0195 (+0.08%) | 24.9915 | 24.97 | 4,915 |
| JHMB | 22.265▼ | -0.075 (-0.34%) | 22.28 | 22.26 | 17,200 |
| JHMU | 26.175▼ | -0.035 (-0.13%) | 26.175 | 26.16 | 3,283 |
| JHPI | 22.98 | +0.00 (+0.00%) | 23.00 | 22.9702 | 11,686 |
| JHX | 20.25▼ | -0.03 (-0.15%) | 20.45 | 20.03 | 3,657,000 |
| JJSF | 94.61▲ | +0.36 (+0.38%) | 95.73 | 93.865 | 186,788 |
| JKHY | 188.09▲ | +1.18 (+0.63%) | 189.765 | 186.87 | 676,840 |
| JKS | 27.16▼ | -0.01 (-0.04%) | 28.63 | 27.10 | 716,300 |
| JL | 6.16▲ | +0.1042 (+1.72%) | 6.18 | 6.019 | 7,600 |
| JLL | 333.52▼ | -0.21 (-0.06%) | 339.475 | 331.35 | 291,257 |
| JMBS | 45.76▲ | +0.01 (+0.02%) | 45.7699 | 45.70 | 747,339 |
| JMHI | 50.30▲ | +0.003 (+0.01%) | 50.34 | 50.22 | 25,600 |
| JMSB | 21.37▲ | +0.32 (+1.52%) | 21.49 | 21.12 | 16,035 |
| JMSI | 50.44▲ | +0.05 (+0.10%) | 50.44 | 50.25 | 25,000 |
| JMTG | 51.16▲ | +0.04 (+0.08%) | 51.16 | 51.094 | 341,000 |
| JNJ | 210.33▲ | +1.03 (+0.49%) | 211.515 | 208.46 | 8,457,560 |
| JNUG | 203.97▲ | +4.82 (+2.42%) | 207.75 | 198.79 | 225,196 |
| JOE | 61.73▼ | -0.09 (-0.15%) | 62.345 | 60.8123 | 121,541 |
| JOUT | 43.82▼ | -0.10 (-0.23%) | 44.61 | 43.61 | 121,333 |
| JPIE | 46.395▲ | +0.025 (+0.05%) | 46.40 | 46.37 | 1,014,891 |
| JPM | 314.98▼ | -0.57 (-0.18%) | 319.37 | 314.66 | 8,718,653 |
| JPMB | 40.40▼ | -0.09 (-0.22%) | 40.42 | 40.372 | 4,551 |
| JPMO | 15.83▼ | -0.10 (-0.63%) | 16.007 | 15.83 | 28,300 |
| JPST | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 8,568,733 |
| JPX | 21.4403▼ | -0.1287 (-0.60%) | 21.955 | 21.4403 | 1,388 |
| JRE | 24.387▲ | +0.097 (+0.40%) | 24.459 | 24.387 | 200 |
| JRVR | 6.72▲ | +0.11 (+1.66%) | 6.78 | 6.5513 | 402,427 |
| JSCP | 47.64▲ | +0.01 (+0.02%) | 47.64 | 47.61 | 284,742 |
| JSI | 52.27▲ | +0.10 (+0.19%) | 52.27 | 52.24 | 144,200 |
| JVA | 3.65 | +0.00 (+0.00%) | 3.74 | 3.60 | 48,768 |
| JXG | 8.19▲ | +0.89 (+12.19%) | 8.24 | 6.76 | 39,700 |
| JXN | 106.80▲ | +0.09 (+0.08%) | 107.95 | 105.89 | 678,679 |
| JYNT | 8.92▼ | -0.01 (-0.11%) | 9.00 | 8.83 | 72,616 |
| JZXN | 2.35▼ | -0.39 (-14.23%) | 2.64 | 2.35 | 214,247 |
| KAI | 293.10▲ | +1.99 (+0.68%) | 297.90 | 289.68 | 260,492 |
| KALU | 111.08▼ | -0.71 (-0.64%) | 113.52 | 109.57 | 219,653 |
| KAR | 29.49▼ | -0.49 (-1.63%) | 30.09 | 29.36 | 1,096,900 |
| KARO | 46.99▲ | +0.20 (+0.43%) | 47.40 | 46.50 | 31,510 |
| KBA | 30.63▲ | +0.46 (+1.52%) | 30.74 | 30.5203 | 60,126 |
| KBDC | 15.35▲ | +0.04 (+0.26%) | 15.48 | 15.26 | 475,106 |
| KBE | 62.59▲ | +0.18 (+0.29%) | 63.28 | 62.39 | 2,002,889 |
| KBWB | 84.41▼ | -0.01 (-0.01%) | 85.38 | 84.34 | 2,630,197 |
| KBWD | 13.92▲ | +0.0954 (+0.69%) | 14.0399 | 13.8899 | 178,537 |
| KBWP | 127.45▲ | +0.3619 (+0.28%) | 127.76 | 126.57 | 17,124 |
| KBWR | 64.3365▲ | +0.1693 (+0.26%) | 64.9066 | 64.25 | 2,502 |
| KBWY | 15.785▲ | +0.0958 (+0.61%) | 15.8572 | 15.69 | 148,470 |
| KCCA | 16.874▲ | +0.058 (+0.34%) | 16.92 | 16.8209 | 19,190 |
| KCHV | 10.125▲ | +0.015 (+0.15%) | 10.13 | 10.115 | 200,100 |
| KDK | 8.76▼ | -0.05 (-0.57%) | 9.05 | 8.61 | 752,407 |
| KDRN | 23.445▼ | -0.005 (-0.02%) | 23.445 | 23.445 | 86 |
| KEAT | 30.7803▲ | +0.1693 (+0.55%) | 30.79 | 30.7185 | 948 |
| KELYA | 9.05▲ | +0.15 (+1.69%) | 9.08 | 8.90 | 384,349 |
| KELYB | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| KEN | 61.44▲ | +0.05 (+0.08%) | 62.23 | 60.9749 | 15,017 |
| KEP | 17.07▲ | +0.09 (+0.53%) | 17.30 | 17.04 | 496,600 |
| KEQU | 38.88▲ | +0.39 (+1.01%) | 39.50 | 38.88 | 4,327 |
| KEUA | 28.5511▼ | -0.4028 (-1.39%) | 28.82 | 28.5511 | 881 |
| KEY | 20.80▲ | +0.22 (+1.07%) | 20.89 | 20.62 | 16,295,302 |
| KFFB | 4.59▲ | +0.20 (+4.56%) | 4.75 | 4.05 | 25,662 |
| KFRC | 31.51▲ | +0.22 (+0.70%) | 31.87 | 30.99 | 294,626 |
| KFY | 69.05▲ | +0.59 (+0.86%) | 69.44 | 68.28 | 502,900 |
| KG | 10.99▲ | +0.13 (+1.20%) | 11.12 | 10.6101 | 20,627 |
| KGC | 27.94▲ | +0.13 (+0.47%) | 28.29 | 27.45 | 7,717,400 |
| KHC | 24.75▲ | +0.07 (+0.28%) | 24.9499 | 24.64 | 14,094,339 |
| KHYB | 24.425▲ | +0.015 (+0.06%) | 24.475 | 24.42 | 3,200 |
| KIE | 60.66▲ | +0.12 (+0.20%) | 60.803 | 60.41 | 1,489,985 |
| KIM | 20.45▲ | +0.37 (+1.84%) | 20.50 | 20.05 | 2,319,212 |
| KINS | 16.29▼ | -0.07 (-0.43%) | 16.61 | 16.06 | 132,683 |
| KLC | 4.64▲ | +0.09 (+1.98%) | 4.73 | 4.4801 | 607,462 |
| KLRS | 10.42▲ | +1.76 (+20.32%) | 10.9799 | 8.30 | 737,244 |
| KLXY | 27.026▼ | -0.354 (-1.29%) | 27.026 | 27.026 | 200 |
| KMLM | 27.00▲ | +0.015 (+0.06%) | 27.0599 | 26.99 | 29,980 |
| KMPR | 41.14▲ | +0.26 (+0.64%) | 41.74 | 40.52 | 679,500 |
| KMTS | 26.82▼ | -0.18 (-0.67%) | 27.63 | 26.41 | 289,500 |
| KMX | 41.07▲ | +0.44 (+1.08%) | 41.30 | 40.19 | 4,566,009 |
| KNSA | 41.47▲ | +0.10 (+0.24%) | 42.00 | 41.21 | 389,886 |
| KNX | 52.66▼ | -0.79 (-1.48%) | 53.81 | 52.56 | 1,868,888 |
| KO | 70.67▲ | +0.30 (+0.43%) | 70.92 | 70.31 | 13,670,700 |
| KOD | 26.97▲ | +2.84 (+11.77%) | 28.79 | 25.70 | 2,179,681 |
| KOLD | 32.16▼ | -1.94 (-5.69%) | 33.32 | 31.93 | 3,855,911 |
| KR | 63.81▲ | +1.71 (+2.75%) | 63.90 | 62.10 | 5,539,588 |
| KRBN | 35.25▼ | -0.25 (-0.70%) | 35.56 | 35.22 | 27,600 |
| KRE | 67.29▲ | +0.29 (+0.43%) | 67.9999 | 66.99 | 12,835,311 |
| KRG | 23.79▲ | +0.32 (+1.36%) | 23.935 | 23.43 | 1,720,219 |
| KRNY | 7.81▲ | +0.01 (+0.13%) | 7.865 | 7.76 | 457,787 |
| KRRO | 7.91▼ | -0.31 (-3.77%) | 8.5699 | 7.63 | 242,214 |
| KRT | 23.56▲ | +0.20 (+0.86%) | 23.60 | 23.12 | 99,963 |
| KSPI | 78.805▲ | +0.915 (+1.17%) | 80.02 | 77.96 | 570,891 |
| KT | 19.05▲ | +0.34 (+1.82%) | 19.05 | 18.71 | 3,113,800 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVHI | 7.17▼ | -0.19 (-2.58%) | 7.43 | 7.0901 | 66,687 |
| KVUE | 17.28▲ | +0.03 (+0.17%) | 17.48 | 17.245 | 38,076,586 |
| KVYO | 29.99▲ | +0.57 (+1.94%) | 30.71 | 29.12 | 4,384,118 |
| KW | 9.94▲ | +0.19 (+1.95%) | 9.945 | 9.80 | 745,871 |
| KWIN | 25.21▲ | +0.039 (+0.15%) | 25.2869 | 25.20 | 12,435 |
| KWR | 139.84▲ | +2.43 (+1.77%) | 141.85 | 136.69 | 195,213 |