Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRK | 10.00▲ | +0.11 (+1.11%) | 10.15 | 9.97 | 213,726 |
| GPZ | 22.18▼ | -0.19 (-0.85%) | 22.47 | 22.12 | 63,769 |
| GQGU | 26.05▲ | +0.075 (+0.29%) | 26.15 | 26.01 | 142,021 |
| GQI | 59.43▼ | -0.22 (-0.37%) | 59.605 | 59.39 | 18,339 |
| GRAB | 3.94▲ | +0.01 (+0.25%) | 4.06 | 3.92 | 35,019,955 |
| GRAF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 150,513 |
| GRAG | 7.4726▼ | -0.0053 (-0.07%) | 7.82 | 7.41 | 15,095 |
| GRAL | 71.80▼ | -0.20 (-0.28%) | 73.13 | 69.46 | 360,752 |
| GRAN | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.31 | 90,570 |
| GREE | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.91 | 402,042 |
| GRF | 10.1999▲ | +0.162 (+1.61%) | 10.1999 | 10.115 | 10,151 |
| GRNT | 4.66▲ | +0.09 (+1.97%) | 4.755 | 4.50 | 1,044,208 |
| GS | 1,045.91▼ | -9.2701 (-0.88%) | 1,057.8199 | 1,036.84 | 1,265,955 |
| GSG | 30.52▲ | +1.06 (+3.60%) | 30.61 | 29.82 | 464,559 |
| GSHD | 54.87▲ | +1.33 (+2.48%) | 55.50 | 52.83 | 439,984 |
| GSIB | 61.649▼ | -0.1755 (-0.28%) | 61.81 | 61.52 | 5,234 |
| GSL | 40.81▲ | +0.75 (+1.87%) | 40.95 | 40.47 | 195,508 |
| GSLC | 142.81▼ | -0.92 (-0.64%) | 143.65 | 142.585 | 158,035 |
| GSPY | 40.94▼ | -0.2655 (-0.64%) | 41.0999 | 40.94 | 766 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 419,769 |
| GTE | 6.68▲ | +0.43 (+6.88%) | 6.77 | 6.36 | 557,442 |
| GTEC | 0.5534▲ | +0.0004 (+0.07%) | 0.57 | 0.54 | 57,683 |
| GTERA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| GTIM | 1.44 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,579 |
| GTLB | 33.47▲ | +1.05 (+3.24%) | 33.87 | 32.355 | 3,534,575 |
| GTLS | 209.79▼ | -0.08 (-0.04%) | 209.83 | 209.645 | 702,653 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.22 | 2.945 | 10,933,654 |
| GTN | 3.90▲ | +0.12 (+3.17%) | 3.96 | 3.82 | 800,227 |
| GTN.A | 7.58▲ | +0.47 (+6.61%) | 7.58 | 7.01 | 889 |
| GTY | 34.46▲ | +0.09 (+0.26%) | 34.85 | 34.38 | 263,021 |
| GUG | 16.13▲ | +0.25 (+1.57%) | 16.24 | 15.82 | 157,327 |
| GUMI | 50.325▲ | +0.005 (+0.01%) | 50.34 | 50.32 | 197,992 |
| GUNR | 50.46▲ | +0.34 (+0.68%) | 50.605 | 50.31 | 194,435 |
| GURE | 3.792▲ | +0.252 (+7.12%) | 3.80 | 3.44 | 3,283 |
| GUSH | 35.08▲ | +2.66 (+8.20%) | 35.44 | 33.65 | 1,512,302 |
| GUT | 6.99▲ | +0.14 (+2.04%) | 6.9964 | 6.8232 | 233,322 |
| GVH | 4.62▲ | +0.30 (+6.94%) | 4.62 | 4.0753 | 19,796 |
| GVLU | 27.0385▲ | +0.1014 (+0.38%) | 27.24 | 27.0385 | 7,623 |
| GVUS | 63.5498▲ | +0.1751 (+0.28%) | 63.5498 | 63.49 | 1,390 |
| GWRE | 140.31▲ | +4.18 (+3.07%) | 143.45 | 137.83 | 917,145 |
| GWRS | 7.11▲ | +0.10 (+1.43%) | 7.12 | 6.9828 | 133,754 |
| GWW | 1,391.6801▲ | +15.9201 (+1.16%) | 1,400.00 | 1,377.525 | 171,986 |
| GXPE | 33.0763▲ | +1.0077 (+3.14%) | 33.16 | 32.895 | 313 |
| GXPS | 26.60▲ | +0.17 (+0.64%) | 26.65 | 26.42 | 23,212 |
| GYLD | 14.395▲ | +0.205 (+1.44%) | 14.40 | 14.05 | 6,571 |
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 54 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 501,610 |
| HAE | 76.89▲ | +0.70 (+0.92%) | 77.75 | 75.65 | 691,151 |
| HAFC | 32.28▲ | +0.23 (+0.72%) | 32.41 | 31.94 | 340,966 |
| HAFN | 7.32▲ | +0.05 (+0.69%) | 7.515 | 7.30 | 1,323,654 |
| HAL | 35.21▲ | +0.82 (+2.38%) | 35.62 | 34.75 | 6,800,984 |
| HAP | 69.29▲ | +0.39 (+0.57%) | 69.44 | 69.00 | 9,674 |
| HAPI | 44.8904▼ | -0.1085 (-0.24%) | 44.90 | 44.86 | 860 |
| HARD | 30.75▲ | +0.795 (+2.65%) | 30.76 | 30.18 | 19,954 |
| HAS | 79.53▲ | +0.57 (+0.72%) | 81.26 | 79.21 | 1,401,377 |
| HASI | 37.90▲ | +0.08 (+0.21%) | 38.37 | 37.64 | 549,598 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HBAN | 17.93▲ | +0.06 (+0.34%) | 17.995 | 17.77 | 14,035,345 |
| HBB | 21.72▲ | +0.32 (+1.50%) | 22.93 | 21.305 | 42,962 |
| HBCP | 68.85▲ | +0.97 (+1.43%) | 69.32 | 67.645 | 98,331 |
| HBNC | 19.75▲ | +0.17 (+0.87%) | 19.77 | 19.42 | 452,672 |
| HCAC | 10.06▲ | +0.025 (+0.25%) | 10.06 | 10.06 | 0 |
| HCAT | 2.29 | +0.00 (+0.00%) | 2.34 | 2.24 | 1,024,970 |
| HCC | 82.12▲ | +2.03 (+2.53%) | 82.29 | 80.09 | 619,210 |
| HCI | 182.95▲ | +0.35 (+0.19%) | 185.65 | 180.13 | 174,930 |
| HCKT | 10.61▲ | +0.53 (+5.26%) | 10.765 | 10.23 | 508,430 |
| HCMA | 10.323 | +0.00 (+0.00%) | 10.323 | 10.323 | 0 |
| HCOW | 24.2148▲ | +0.1287 (+0.53%) | 24.26 | 24.0901 | 9,964 |
| HDEF | 32.69▼ | -0.03 (-0.09%) | 32.895 | 32.67 | 103,337 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 0 |
| HDMV | 37.765▼ | -0.129 (-0.34%) | 37.765 | 37.765 | 200 |
| HDUS | 71.74▼ | -0.3077 (-0.43%) | 72.015 | 71.70 | 16,367 |
| HDV | 27.93▲ | +0.23 (+0.83%) | 28.09 | 27.815 | 2,880,505 |
| HE | 13.50▼ | -0.07 (-0.52%) | 13.77 | 13.475 | 1,210,532 |
| HEDG | 30.10▼ | -0.08 (-0.27%) | 30.16 | 30.0401 | 14,195 |
| HELE | 27.74▲ | +1.40 (+5.32%) | 28.75 | 26.69 | 780,518 |
| HELO | 68.01▼ | -0.32 (-0.47%) | 68.29 | 67.9601 | 220,080 |
| HELP | 6.70▼ | -0.17 (-2.47%) | 7.10 | 6.50 | 2,070,297 |
| HEQT | 33.66▼ | -0.11 (-0.33%) | 33.73 | 33.61 | 27,932 |
| HERD | 48.0728▲ | +0.0678 (+0.14%) | 48.2622 | 48.0602 | 6,430 |
| HERZ | 17.01▼ | -0.02 (-0.12%) | 17.3495 | 17.01 | 6,729 |
| HESM | 39.21▲ | +0.58 (+1.50%) | 39.46 | 38.995 | 733,855 |
| HFBL | 22.23▲ | +0.2299 (+1.04%) | 22.23 | 22.18 | 432 |
| HFGM | 30.8404▼ | -0.0432 (-0.14%) | 30.87 | 30.655 | 14,335 |
| HFMF | 21.805▲ | +0.245 (+1.14%) | 21.805 | 21.629 | 2,584 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HFWA | 29.81▲ | +0.39 (+1.33%) | 29.875 | 29.365 | 448,532 |
| HG | 35.15▲ | +0.55 (+1.59%) | 35.43 | 34.685 | 464,283 |
| HGBL | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 18,987 |
| HGER | 31.13▲ | +0.56 (+1.83%) | 31.16 | 30.7899 | 629,378 |
| HGTY | 12.47▲ | +0.24 (+1.96%) | 12.575 | 12.20 | 115,814 |
| HHS | 2.415▼ | -0.07 (-2.82%) | 2.415 | 2.415 | 1,206 |
| HIBS | 20.72▲ | +1.46 (+7.58%) | 20.9999 | 19.7894 | 188,567 |
| HIDE | 24.1894▲ | +0.0944 (+0.39%) | 24.275 | 24.1201 | 71,441 |
| HIDV | 88.9599▼ | -0.3895 (-0.44%) | 89.32 | 88.816 | 6,241 |
| HIG | 140.78▲ | +2.00 (+1.44%) | 140.88 | 138.815 | 1,082,527 |
| HIHO | 0.85▲ | +0.011 (+1.31%) | 0.85 | 0.7991 | 20,155 |
| HIND | 2.24▼ | -0.01 (-0.44%) | 2.24 | 2.20 | 15,162 |
| HIPO | 29.68▲ | +0.92 (+3.20%) | 29.845 | 28.615 | 167,037 |