Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMO | 49.29▲ | +0.34 (+0.69%) | 49.64 | 48.78 | 54,286 |
| EMOT | 24.631▼ | -0.127 (-0.51%) | 24.631 | 24.631 | 100 |
| EMPB | 30.3918▲ | +0.0853 (+0.28%) | 30.50 | 30.3836 | 1,791 |
| EMR | 144.83▼ | -1.94 (-1.32%) | 148.43 | 144.305 | 1,706,364 |
| EMSF | 35.286▼ | -0.44 (-1.23%) | 35.6199 | 35.286 | 603 |
| EMXF | 52.4004▼ | -0.6396 (-1.21%) | 53.20 | 52.40 | 4,058 |
| ENGN | 8.51▼ | -0.02 (-0.23%) | 8.65 | 8.31 | 173,239 |
| ENHU | 26.1185▼ | -0.1529 (-0.58%) | 26.24 | 26.1185 | 857 |
| ENLT | 81.62▼ | -1.35 (-1.63%) | 84.135 | 81.1001 | 78,962 |
| ENLV | 0.8785▲ | +0.0026 (+0.30%) | 0.9756 | 0.8622 | 473,222 |
| ENPH | 33.62▼ | -0.26 (-0.77%) | 36.05 | 33.455 | 7,136,301 |
| ENR | 19.75▼ | -0.72 (-3.52%) | 20.67 | 19.575 | 607,135 |
| ENS | 198.69▼ | -1.22 (-0.61%) | 202.74 | 197.59 | 181,590 |
| ENTG | 146.99▼ | -1.93 (-1.30%) | 151.90 | 145.945 | 2,967,004 |
| ENVA | 163.49▼ | -1.74 (-1.05%) | 168.085 | 162.40 | 238,786 |
| ENVB | 3.37▼ | -0.28 (-7.67%) | 3.56 | 2.99 | 4,492,735 |
| ENVX | 6.53▼ | -0.30 (-4.39%) | 6.99 | 6.50 | 6,678,918 |
| EOLS | 4.93▼ | -0.15 (-2.95%) | 5.11 | 4.915 | 818,975 |
| EONR | 0.7993▲ | +0.1093 (+15.84%) | 0.7993 | 0.6752 | 7,781,145 |
| EOSE | 7.03▼ | -0.13 (-1.82%) | 7.375 | 6.955 | 19,258,715 |
| EOT | 17.18▼ | -0.12 (-0.69%) | 17.31 | 17.165 | 18,841 |
| EP | 2.91▲ | +0.02 (+0.69%) | 2.95 | 2.82 | 84,176 |
| EPAI | 26.3214▼ | -0.0636 (-0.24%) | 26.38 | 26.3214 | 2,848 |
| EPAM | 132.12▲ | +0.22 (+0.17%) | 134.99 | 131.40 | 825,309 |
| EPC | 23.09▼ | -0.48 (-2.04%) | 23.615 | 22.98 | 250,748 |
| EPMB | 25.442▼ | -0.064 (-0.25%) | 25.442 | 25.442 | 100 |
| EPMV | 24.983▼ | -0.022 (-0.09%) | 24.983 | 24.983 | 100 |
| EPOW | 0.7886▼ | -0.02 (-2.47%) | 0.8219 | 0.77 | 34,318 |
| EPR | 56.56▼ | -0.40 (-0.70%) | 57.12 | 56.41 | 375,120 |
| EPRT | 32.96▼ | -0.34 (-1.02%) | 33.38 | 32.83 | 1,410,967 |
| EPS | 73.64▼ | -0.45 (-0.61%) | 74.40 | 73.58 | 76,836 |
| EPSB | 26.359▼ | -0.072 (-0.27%) | 26.359 | 26.359 | 100 |
| EPSM | 1.39▲ | +0.06 (+4.51%) | 1.48 | 1.33 | 48,937 |
| EPSN | 6.00▲ | +0.03 (+0.50%) | 6.00 | 5.86 | 139,789 |
| EPSV | 27.8923▼ | -0.0497 (-0.18%) | 28.00 | 27.8923 | 402 |
| EPV | 19.79▲ | +0.8499 (+4.49%) | 19.79 | 19.07 | 31,761 |
| EQ | 2.15▲ | +0.14 (+6.97%) | 2.20 | 1.93 | 370,768 |
| EQAL | 58.19▼ | -0.43 (-0.73%) | 58.965 | 58.10 | 57,718 |
| EQH | 41.00▼ | -0.64 (-1.54%) | 42.36 | 40.835 | 3,487,347 |
| EQIN | 50.3577▼ | -0.0772 (-0.15%) | 50.82 | 50.3577 | 12,157 |
| EQIX | 1,094.34▼ | -9.63 (-0.87%) | 1,108.1899 | 1,087.17 | 482,416 |
| EQNR | 37.65▲ | +1.64 (+4.55%) | 37.76 | 36.53 | 5,433,873 |
| EQPT | 23.43▲ | +1.20 (+5.40%) | 24.0399 | 22.35 | 2,046,691 |
| EQR | 61.85▼ | -1.58 (-2.49%) | 63.38 | 61.85 | 1,947,563 |
| EQRR | 73.8346▲ | +0.6193 (+0.85%) | 74.35 | 73.71 | 14,723 |
| EQTY | 27.35▼ | -0.15 (-0.55%) | 27.71 | 27.35 | 16,539 |
| EQWL | 120.65▼ | -0.85 (-0.70%) | 121.94 | 120.47 | 83,895 |
| ERAS | 22.41▲ | +0.70 (+3.22%) | 23.275 | 20.7001 | 8,828,524 |
| ERIE | 253.85▲ | +0.22 (+0.09%) | 256.9399 | 252.0101 | 207,129 |
| ERY | 12.26▼ | -0.36 (-2.85%) | 12.67 | 12.215 | 1,870,299 |
| ESAB | 105.61▼ | -2.05 (-1.90%) | 109.15 | 105.09 | 587,749 |
| ESCA | 18.53▲ | +0.10 (+0.54%) | 18.86 | 18.40 | 20,153 |
| ESE | 314.14▼ | -1.01 (-0.32%) | 319.32 | 312.76 | 384,057 |
| ESGU | 153.34▼ | -0.87 (-0.56%) | 154.88 | 152.99 | 634,473 |
| ESHA | 12.75 | +0.00 (+0.00%) | 12.75 | 12.75 | 0 |
| ESIX | 34.5791▼ | -0.2795 (-0.80%) | 34.97 | 34.5791 | 184 |
| ESLA | 1.81 | +0.00 (+0.00%) | 1.96 | 1.7601 | 12,353 |
| ESLG | 25.5831▼ | -0.0433 (-0.17%) | 25.83 | 25.56 | 6,091 |
| ESLV | 26.96▼ | -0.12 (-0.44%) | 27.16 | 26.96 | 6,582 |
| ESMV | 29.0662▼ | -0.1746 (-0.60%) | 29.0662 | 29.0662 | 2 |
| ESN | 18.2931▼ | -0.0469 (-0.26%) | 18.43 | 18.28 | 112,469 |
| ESNT | 63.17▲ | +0.50 (+0.80%) | 63.71 | 62.5405 | 590,460 |
| ESP | 69.91▲ | +1.40 (+2.04%) | 70.96 | 68.8062 | 15,667 |
| ESRT | 5.59▲ | +0.01 (+0.18%) | 5.67 | 5.57 | 1,247,874 |
| ESS | 253.16▼ | -5.38 (-2.08%) | 258.845 | 253.16 | 225,099 |
| ESSC | 28.70▼ | -0.24 (-0.83%) | 29.18 | 28.70 | 5,862 |
| ESTC | 48.39▼ | -0.57 (-1.16%) | 50.28 | 48.125 | 901,977 |
| ESUM | 28.07▼ | -0.10 (-0.35%) | 28.365 | 28.03 | 29,775 |
| ETD | 22.81▲ | +0.07 (+0.31%) | 23.15 | 22.72 | 337,504 |
| ETFT | 9.558▼ | -0.108 (-1.12%) | 9.558 | 9.558 | 100 |
| ETHD | 50.85▲ | +1.44 (+2.91%) | 51.39 | 49.535 | 525,822 |
| ETHO | 73.2772▼ | -0.52 (-0.70%) | 74.5902 | 73.2772 | 2,049 |
| ETN | 409.70▲ | +2.13 (+0.52%) | 418.37 | 409.13 | 1,685,799 |
| ETO | 29.21▼ | -0.18 (-0.61%) | 29.56 | 29.12 | 24,657 |
| ETOR | 37.36▼ | -1.58 (-4.06%) | 38.94 | 37.19 | 2,131,627 |
| ETRL | 12.0744▼ | -1.0734 (-8.16%) | 12.645 | 12.0744 | 1,958 |
| ETSY | 65.19▲ | +1.01 (+1.57%) | 65.485 | 63.58 | 2,949,265 |
| EUM | 17.48▲ | +0.27 (+1.57%) | 17.5217 | 17.18 | 134,417 |
| EUO | 28.77▲ | +0.31 (+1.09%) | 28.8096 | 28.5845 | 9,513 |
| EUSA | 108.43▼ | -0.63 (-0.58%) | 109.752 | 108.24 | 18,905 |
| EVAX | 4.50▲ | +0.01 (+0.22%) | 4.55 | 4.28 | 28,677 |
| EVC | 3.50▼ | -0.06 (-1.69%) | 3.59 | 3.48 | 155,733 |
| EVCM | 12.01▼ | -0.32 (-2.60%) | 12.495 | 11.95 | 97,019 |
| EVER | 16.77▼ | -0.06 (-0.36%) | 17.29 | 16.62 | 784,058 |
| EVEX | 2.94▼ | -0.01 (-0.34%) | 3.125 | 2.91 | 2,309,593 |
| EVGO | 2.12▼ | -0.07 (-3.20%) | 2.2357 | 2.11 | 3,228,492 |
| EVH | 3.15▲ | +0.22 (+7.51%) | 3.67 | 2.97 | 4,961,284 |
| EVIM | 53.11▼ | -0.02 (-0.04%) | 53.15 | 53.08 | 16,354 |
| EVLN | 48.765▲ | +0.075 (+0.15%) | 48.79 | 48.69 | 30,043 |
| EVLV | 6.63▲ | +0.11 (+1.69%) | 6.895 | 6.55 | 2,618,651 |
| EVMN | 28.07▲ | +0.10 (+0.36%) | 29.07 | 27.46 | 157,751 |
| EVO | 3.23▲ | +0.08 (+2.54%) | 3.30 | 3.215 | 164,767 |
| EVOX | 10.00▼ | -0.0001 (+0.00%) | 10.00 | 10.00 | 17,483 |
| EVPF | 50.2928▼ | -0.1472 (-0.29%) | 50.41 | 50.2928 | 2,064 |
| EVSD | 51.225▼ | -0.08 (-0.16%) | 51.27 | 51.205 | 105,065 |
| EVSM | 50.42 | +0.00 (+0.00%) | 50.45 | 50.39 | 98,731 |
| EVTC | 30.70▼ | -0.28 (-0.90%) | 31.5598 | 30.65 | 175,333 |
| EVYM | 50.57▼ | -0.0053 (-0.01%) | 50.615 | 50.57 | 1,461 |
| EW | 79.71▼ | -1.73 (-2.12%) | 81.84 | 79.31 | 4,017,724 |
| EWBC | 120.90▲ | +1.81 (+1.52%) | 121.39 | 118.74 | 2,244,648 |