Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLOX | 5.59▲ | +0.53 (+10.47%) | 5.7499 | 5.02 | 38,635 |
| OMAH | 18.91▲ | +0.10 (+0.53%) | 18.91 | 18.80 | 387,542 |
| OMDA | 16.56▼ | -0.02 (-0.12%) | 16.94 | 16.17 | 1,335,037 |
| OMSE | 4.57▲ | +0.13 (+2.93%) | 4.68 | 4.50 | 5,712 |
| ON | 113.11▼ | -5.26 (-4.44%) | 115.8299 | 111.77 | 10,935,299 |
| ONDG | 6.48▼ | -0.76 (-10.50%) | 8.3594 | 6.3808 | 2,323,862 |
| ONDS | 10.62▼ | -0.59 (-5.26%) | 12.12 | 10.50 | 139,381,786 |
| ONEQ | 103.44▼ | -1.45 (-1.38%) | 104.158 | 102.78 | 313,073 |
| ONL | 2.90▼ | -0.08 (-2.68%) | 2.95 | 2.895 | 226,972 |
| ONON | 37.26▲ | +0.42 (+1.14%) | 37.6463 | 35.96 | 8,406,619 |
| OOSP | 10.18▲ | +0.0475 (+0.47%) | 10.18 | 10.16 | 3,007 |
| OPER | 100.20▲ | +0.04 (+0.04%) | 100.24 | 100.20 | 7,663 |
| OPPJ | 60.5065▼ | -0.5785 (-0.95%) | 60.66 | 59.93 | 192,513 |
| ORA | 131.52▼ | -3.93 (-2.90%) | 133.475 | 129.8064 | 1,550,918 |
| ORBX | 61.74▼ | -2.6302 (-4.09%) | 63.33 | 60.77 | 88,928 |
| ORCL | 192.95▼ | -2.66 (-1.36%) | 196.4286 | 188.90 | 15,610,771 |
| ORGN | 1.43▲ | +0.20 (+16.26%) | 2.33 | 1.22 | 20,064,869 |
| ORI | 39.32▲ | +0.17 (+0.43%) | 39.55 | 38.9701 | 1,074,168 |
| ORIQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 600 |
| ORIS | 0.5366▼ | -0.0014 (-0.26%) | 0.549 | 0.4831 | 139,026 |
| ORMP | 4.64▼ | -0.09 (-1.90%) | 4.75 | 4.53 | 175,125 |
| OSCG | 19.1976▲ | +0.2482 (+1.31%) | 19.635 | 17.81 | 7,084 |
| OSCR | 23.32▲ | +0.17 (+0.73%) | 23.66 | 22.41 | 8,536,171 |
| OSCX | 75.647▲ | +1.076 (+1.44%) | 76.60 | 71.695 | 5,209 |
| OSPN | 12.26▲ | +0.08 (+0.66%) | 12.29 | 12.04 | 391,333 |
| OSS | 16.47▼ | -0.77 (-4.47%) | 17.03 | 16.10 | 1,694,563 |
| OSTX | 1.88 | +0.00 (+0.00%) | 1.94 | 1.85 | 861,695 |
| OTF | 11.17▲ | +0.01 (+0.09%) | 11.246 | 11.00 | 1,548,561 |
| OTGA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OTH | 2.625▼ | -0.085 (-3.14%) | 2.6999 | 2.4051 | 28,781 |
| OUSA | 57.75▼ | -0.14 (-0.24%) | 58.02 | 57.75 | 20,471 |
| OUST | 34.86 | +0.00 (+0.00%) | 36.0496 | 31.06 | 6,896,394 |
| OVV | 60.00▲ | +1.70 (+2.92%) | 60.08 | 58.855 | 3,742,484 |
| OXBR | 0.97▲ | +0.0349 (+3.73%) | 1.015 | 0.90 | 10,803 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| OYSE | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 38,551 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| PABU | 76.1863▼ | -0.9106 (-1.18%) | 76.65 | 76.1863 | 389 |
| PACH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2 |
| PACS | 37.48▼ | -2.17 (-5.47%) | 39.525 | 37.47 | 840,416 |
| PAGP | 24.56▲ | +0.44 (+1.82%) | 24.7203 | 24.0772 | 2,676,170 |
| PALO | 9.87▲ | +0.01 (+0.10%) | 9.87 | 9.8699 | 13,038 |
| PALU | 27.58▲ | +1.03 (+3.88%) | 28.23 | 24.83 | 100,305 |
| PANG | 17.03▲ | +0.6638 (+4.06%) | 17.39 | 15.50 | 78,801 |
| PANL | 8.19▼ | -0.08 (-0.97%) | 8.48 | 8.075 | 1,205,144 |
| PANW | 242.83▲ | +4.62 (+1.94%) | 245.80 | 230.26 | 11,534,005 |
| PAPL | 1.25▲ | +0.01 (+0.81%) | 1.29 | 1.18 | 198,021 |
| PARK | 18.13▲ | +0.15 (+0.83%) | 18.38 | 18.06 | 6,327 |
| PASG | 5.22▼ | -0.14 (-2.61%) | 5.38 | 5.09 | 42,442 |
| PATH | 10.27▲ | +0.60 (+6.20%) | 10.48 | 9.64 | 47,172,444 |
| PBA | 48.99▲ | +0.40 (+0.82%) | 49.005 | 48.29 | 779,854 |
| PBF | 42.30▲ | +1.65 (+4.06%) | 42.72 | 41.15 | 2,218,668 |
| PBHC | 13.49▼ | -0.01 (-0.07%) | 13.50 | 13.00 | 6,664 |
| PBI | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.59 | 2,436,331 |
| PBOG | 33.8202▲ | +0.74 (+2.24%) | 33.8202 | 33.28 | 43,079 |
| PBOT | 29.517▼ | -0.3322 (-1.11%) | 29.517 | 29.517 | 100 |
| PBQQ | 31.095▼ | -0.08 (-0.26%) | 31.17 | 31.0401 | 8,010 |
| PBT | 29.01▲ | +1.69 (+6.19%) | 29.01 | 26.82 | 282,230 |
| PBW | 41.34▼ | -0.54 (-1.29%) | 41.80 | 40.00 | 1,222,547 |
| PCAP | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 2,065 |
| PCFI | 22.945▼ | -0.06 (-0.26%) | 22.945 | 22.945 | 100 |
| PCLO | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 4 |
| PCMM | 49.6547▼ | -0.0003 (+0.00%) | 49.88 | 49.46 | 31,912 |
| PCPI | 50.645▲ | +0.02 (+0.04%) | 50.645 | 50.639 | 2,102 |
| PCSA | 2.96▼ | -0.11 (-3.58%) | 3.14 | 2.86 | 59,127 |
| PCT | 12.59▲ | +0.20 (+1.61%) | 12.93 | 11.90 | 6,694,065 |
| PDBC | 18.61▲ | +0.01 (+0.05%) | 18.63 | 18.49 | 4,895,664 |
| PDCC | 11.48▼ | -0.12 (-1.03%) | 11.48 | 11.325 | 3,643 |
| PDEX | 59.27▲ | +0.62 (+1.06%) | 60.46 | 57.73 | 18,257 |
| PDS | 95.00▲ | +0.98 (+1.04%) | 95.14 | 92.835 | 56,425 |
| PDSB | 1.34▼ | -0.09 (-6.29%) | 1.50 | 1.3308 | 951,192 |
| PDX | 21.53▲ | +0.04 (+0.19%) | 21.99 | 21.47 | 81,490 |
| PED | 15.50▲ | +0.64 (+4.31%) | 15.625 | 14.2285 | 46,086 |
| PENG | 46.82▼ | -2.62 (-5.30%) | 48.08 | 45.58 | 4,355,765 |
| PENN | 16.20▲ | +0.37 (+2.34%) | 16.325 | 15.61 | 2,999,378 |
| PEO | 26.45▲ | +0.28 (+1.07%) | 26.53 | 26.1701 | 52,756 |
| PEPS | 31.35▼ | -0.33 (-1.04%) | 31.52 | 31.35 | 466 |
| PERF | 1.69▲ | +0.03 (+1.81%) | 1.695 | 1.65 | 78,981 |
| PFAI | 4.00▲ | +0.26 (+6.95%) | 4.17 | 3.70 | 4,811 |
| PFG | 100.53▼ | -0.24 (-0.24%) | 100.85 | 99.60 | 2,022,267 |
| PFGC | 95.97▼ | -0.82 (-0.85%) | 97.81 | 95.36 | 1,990,213 |
| PFIX | 50.32▲ | +1.96 (+4.05%) | 50.4799 | 49.145 | 354,227 |
| PFM | 54.2181▼ | -0.3306 (-0.61%) | 54.4885 | 54.2181 | 60,389 |
| PFRL | 49.5601▲ | +0.0951 (+0.19%) | 49.64 | 49.485 | 16,416 |
| PFX | 41.62▲ | +2.12 (+5.37%) | 41.62 | 39.94 | 1,458 |
| PGEN | 4.42▼ | -0.18 (-3.91%) | 4.63 | 4.36 | 3,611,976 |
| PGNY | 23.25▲ | +0.38 (+1.66%) | 23.29 | 22.57 | 945,107 |
| PGR | 199.73▲ | +2.85 (+1.45%) | 202.66 | 198.785 | 3,296,949 |
| PGRO | 47.6355▼ | -0.7524 (-1.55%) | 48.08 | 47.6355 | 4,611 |
| PHAR | 12.92▼ | -0.04 (-0.31%) | 13.00 | 12.56 | 4,839 |
| PHDG | 41.7563▼ | -0.4402 (-1.04%) | 42.05 | 41.6901 | 879 |
| PHEQ | 34.1112▼ | -0.1437 (-0.42%) | 34.1995 | 34.10 | 6,006 |
| PHUN | 2.07▼ | -0.16 (-7.17%) | 2.20 | 2.03 | 151,402 |
| PIII | 11.29▲ | +7.26 (+180.15%) | 14.35 | 5.0518 | 64,791,758 |
| PINK | 36.58▼ | -0.50 (-1.35%) | 36.8999 | 36.5227 | 16,315 |
| PJT | 156.53▼ | -3.08 (-1.93%) | 160.82 | 156.23 | 424,915 |
| PKOH | 30.62▼ | -0.22 (-0.71%) | 30.86 | 29.27 | 82,579 |
| PL | 41.62▼ | -1.42 (-3.30%) | 43.18 | 40.54 | 8,736,180 |
| PLCE | 3.24▼ | -0.07 (-2.11%) | 3.30 | 3.22 | 62,641 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.67 | 10.61 | 9,622 |