Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFZ | 13.45▲ | +0.09 (+0.67%) | 13.50 | 13.3705 | 5,615 |
| EGAN | 8.92▼ | -0.01 (-0.11%) | 9.02 | 8.55 | 87,032 |
| EGBN | 20.34▼ | -0.13 (-0.64%) | 20.53 | 20.05 | 523,311 |
| EGGQ | 49.499▲ | +0.179 (+0.36%) | 49.627 | 49.27 | 4,500 |
| EGGS | 42.977▼ | -0.0791 (-0.18%) | 43.11 | 42.89 | 2,100 |
| EGGY | 40.82▲ | +0.0956 (+0.23%) | 40.89 | 40.64 | 12,421 |
| EGLE | 28.8639▼ | -0.0596 (-0.21%) | 28.8639 | 28.83 | 282 |
| EGO | 27.25▼ | -0.98 (-3.47%) | 28.22 | 27.25 | 2,460,700 |
| EGP | 166.88▲ | +0.14 (+0.08%) | 167.93 | 166.35 | 407,207 |
| EGY | 4.28▲ | +0.23 (+5.68%) | 4.29 | 4.07 | 1,198,084 |
| EH | 16.88▼ | -0.06 (-0.35%) | 17.12 | 16.72 | 1,015,775 |
| EHGO | 0.677▲ | +0.027 (+4.15%) | 0.6825 | 0.6457 | 36,415 |
| EHI | 6.65 | +0.00 (+0.00%) | 6.66 | 6.63 | 72,958 |
| EHLD | 7.258▲ | +0.058 (+0.81%) | 7.258 | 7.10 | 7,000 |
| EHLS | 22.664▼ | -0.2159 (-0.94%) | 22.664 | 22.62 | 300 |
| EHTH | 3.95▲ | +0.03 (+0.77%) | 3.9708 | 3.83 | 218,951 |
| EIDO | 17.85▼ | -0.11 (-0.61%) | 17.92 | 17.84 | 662,121 |
| EINC | 96.7533▼ | -0.0517 (-0.05%) | 96.8424 | 96.535 | 1,674 |
| EIPI | 19.71▼ | -0.04 (-0.20%) | 19.825 | 19.71 | 71,000 |
| EIPX | 26.2889▲ | +0.1003 (+0.38%) | 26.29 | 26.265 | 3,696 |
| EJAN | 33.1687▲ | +0.0454 (+0.14%) | 33.227 | 33.12 | 10,451 |
| EJUL | 28.8731▲ | +0.0681 (+0.24%) | 28.939 | 28.77 | 15,386 |
| EL | 88.52▲ | +1.12 (+1.28%) | 89.10 | 86.78 | 2,256,800 |
| ELA | 7.42▼ | -0.01 (-0.13%) | 7.45 | 7.185 | 30,963 |
| ELAB | 5.70▼ | -0.07 (-1.21%) | 5.8913 | 5.60 | 33,895 |
| ELBM | 1.00▲ | +0.098 (+10.86%) | 1.085 | 0.9361 | 1,428,944 |
| ELCV | 26.4203▼ | -0.0997 (-0.38%) | 26.48 | 26.3352 | 88,493 |
| ELD | 29.02▲ | +0.11 (+0.38%) | 29.096 | 28.81 | 31,400 |
| ELF | 143.28▼ | -1.09 (-0.76%) | 146.80 | 140.45 | 1,575,773 |
| ELFY | 34.535▼ | -0.425 (-1.22%) | 34.98 | 34.50 | 16,300 |
| ELIL | 16.96▲ | +0.65 (+3.99%) | 17.20 | 16.07 | 189,300 |
| ELLO | 18.80▲ | +0.30 (+1.62%) | 18.84 | 18.13 | 850 |
| ELM | 27.27▲ | +0.0496 (+0.18%) | 27.30 | 27.21 | 17,696 |
| ELON | 21.159▲ | +1.139 (+5.69%) | 21.165 | 20.43 | 7,200 |
| ELP | 9.63▲ | +0.08 (+0.84%) | 9.655 | 9.55 | 163,140 |
| ELPC | 8.83 | +0.00 (+0.00%) | 8.83 | 8.83 | 0 |
| ELSE | 4.9133▲ | +0.1133 (+2.36%) | 4.95 | 4.78 | 925 |
| ELTK | 10.2486▲ | +0.0386 (+0.38%) | 10.2486 | 10.20 | 1,248 |
| ELVA | 5.96▼ | -0.14 (-2.30%) | 6.21 | 5.755 | 659,714 |
| ELWS | 2.33▲ | +0.02 (+0.87%) | 2.3495 | 2.29 | 8,767 |
| EM | 1.36▲ | +0.01 (+0.74%) | 1.36 | 1.335 | 87,084 |
| EMB | 95.53▼ | -0.06 (-0.06%) | 95.71 | 95.45 | 5,454,679 |
| EMBC | 15.08 | +0.00 (+0.00%) | 15.3097 | 14.922 | 341,788 |
| EMBD | 23.88▼ | -0.02 (-0.08%) | 23.945 | 23.84 | 92,958 |
| EMC | 31.1642▲ | +0.2831 (+0.92%) | 31.165 | 31.0315 | 5,612 |
| EMCB | 67.015▼ | -0.0033 (+0.00%) | 67.78 | 66.8625 | 4,679 |
| EMCR | 36.04▲ | +0.345 (+0.97%) | 36.04 | 36.04 | 405 |
| EMCS | 34.0562▲ | +0.3552 (+1.05%) | 34.0562 | 33.93 | 307 |
| EMD | 10.49▲ | +0.04 (+0.38%) | 10.52 | 10.46 | 330,459 |
| EMDM | 27.9363▲ | +0.2833 (+1.02%) | 27.9363 | 27.9363 | 279 |
| EMEQ | 35.3517▲ | +0.6156 (+1.77%) | 35.41 | 35.224 | 92,160 |
| EMES | 21.9646▲ | +0.2866 (+1.32%) | 21.9646 | 21.9646 | 0 |
| EMF | 16.51▲ | +0.1875 (+1.15%) | 16.61 | 16.37 | 16,205 |
| EMHC | 25.27▲ | +0.0084 (+0.03%) | 25.30 | 25.25 | 20,364 |
| EMIF | 25.8311▼ | -0.0189 (-0.07%) | 25.94 | 25.8311 | 426 |
| EML | 25.38▲ | +0.40 (+1.60%) | 25.55 | 24.8885 | 6,164 |
| EMLC | 25.69▲ | +0.09 (+0.35%) | 25.695 | 25.61 | 4,655,495 |
| EMM | 31.5638▲ | +0.2946 (+0.94%) | 31.61 | 31.45 | 1,530 |
| EMMF | 30.69▲ | +0.155 (+0.51%) | 30.76 | 30.59 | 58,997 |
| EMNT | 98.73▼ | -0.06 (-0.06%) | 98.75 | 98.72 | 6,046 |
| EMOP | 39.0479▲ | +0.2629 (+0.68%) | 39.0479 | 39.0479 | 102 |
| EMOT | 23.9166▲ | +0.0306 (+0.13%) | 23.9166 | 23.85 | 137 |
| EMPB | 29.53▲ | +0.18 (+0.61%) | 29.53 | 29.29 | 4,101 |
| EMPD | 7.58▲ | +0.27 (+3.69%) | 7.67 | 7.24 | 659,855 |
| EMPG | 13.00▲ | +0.70 (+5.69%) | 13.29 | 11.605 | 293,522 |
| EMQQ | 46.17▲ | +0.5056 (+1.11%) | 46.24 | 45.7301 | 25,626 |
| EMSF | 29.2917▲ | +0.1275 (+0.44%) | 29.31 | 29.285 | 2,585 |
| EMTY | 11.6075▲ | +0.0417 (+0.36%) | 11.6596 | 11.6075 | 1,649 |
| EMXC | 67.39▲ | +0.47 (+0.70%) | 67.50 | 67.145 | 7,521,900 |
| EMXF | 45.4789▲ | +0.2269 (+0.50%) | 45.55 | 45.31 | 4,947 |
| ENB | 48.89▼ | -0.17 (-0.35%) | 49.20 | 48.865 | 4,126,065 |
| ENDW | 30.3238▼ | -0.0214 (-0.07%) | 30.3258 | 30.31 | 1,478 |
| ENFR | 31.92▲ | +0.09 (+0.28%) | 31.959 | 31.84 | 34,790 |
| ENFY | 1.03▲ | +0.005 (+0.49%) | 1.06 | 1.002 | 15,422 |
| ENGN | 6.065▲ | +0.095 (+1.59%) | 6.35 | 5.925 | 152,097 |
| ENGS | 7.30 | +0.00 (+0.00%) | 7.30 | 5.5401 | 704,729 |
| ENIC | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.80 | 359,224 |
| ENLT | 29.27▲ | +0.74 (+2.59%) | 29.43 | 28.77 | 14,153 |
| ENLV | 1.08▲ | +0.015 (+1.41%) | 1.08 | 1.05 | 129,645 |
| ENOV | 33.32▲ | +0.98 (+3.03%) | 33.35 | 32.06 | 1,671,714 |
| ENPH | 38.99▲ | +1.01 (+2.66%) | 39.50 | 37.50 | 7,010,990 |
| ENR | 29.23▼ | -0.43 (-1.45%) | 29.87 | 29.11 | 1,066,875 |
| ENS | 107.79▲ | +0.09 (+0.08%) | 107.985 | 106.1833 | 290,963 |
| ENTG | 92.61▲ | +2.43 (+2.69%) | 92.95 | 90.27 | 2,473,314 |
| ENTO | 4.06▲ | +0.47 (+13.09%) | 4.61 | 3.56 | 391,700 |
| ENVA | 121.13▲ | +4.47 (+3.83%) | 121.35 | 115.81 | 684,310 |
| ENVX | 8.90▼ | -0.24 (-2.63%) | 9.26 | 8.8322 | 12,457,840 |
| ENX | 9.82▼ | -0.0263 (-0.27%) | 9.9799 | 9.8162 | 8,340 |
| ENZL | 47.0204▼ | -0.0868 (-0.18%) | 47.27 | 46.8333 | 3,594 |
| EOCT | 30.5326▲ | +0.1009 (+0.33%) | 30.57 | 30.49 | 10,088 |
| EOG | 120.84▲ | +3.30 (+2.81%) | 121.3499 | 118.34 | 2,717,605 |
| EONR | 0.4469▲ | +0.0525 (+13.31%) | 0.449 | 0.3947 | 3,812,990 |
| EOSE | 8.29▲ | +0.01 (+0.12%) | 8.405 | 7.9302 | 11,235,553 |
| EPEM | 22.979▲ | +0.236 (+1.04%) | 22.979 | 22.979 | 0 |
| EPHE | 26.22▲ | +0.51 (+1.98%) | 26.34 | 26.16 | 86,938 |
| EPI | 45.59▲ | +0.39 (+0.86%) | 45.59 | 45.425 | 465,944 |
| EPIN | 21.8645▲ | +0.1192 (+0.55%) | 21.8645 | 21.8645 | 0 |
| EPM | 5.50▲ | +0.23 (+4.36%) | 5.51 | 5.34 | 762,021 |
| EPOL | 32.51▼ | -0.30 (-0.91%) | 32.7196 | 32.34 | 455,765 |
| EPOW | 0.8635▲ | +0.0135 (+1.59%) | 0.90 | 0.835 | 63,688 |