Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMXT | 0.7669▼ | -0.055 (-6.69%) | 0.8295 | 0.70 | 474,578 |
| SND | 4.35 | +0.00 (+0.00%) | 4.41 | 4.26 | 486,144 |
| SNDK | 709.71▼ | -62.38 (-8.08%) | 777.60 | 698.35 | 22,434,006 |
| SNDX | 24.23▲ | +0.23 (+0.96%) | 25.44 | 23.995 | 2,898,682 |
| SNFCA | 9.48▲ | +0.14 (+1.50%) | 9.48 | 9.13 | 157,422 |
| SNSE | 31.56▲ | +1.01 (+3.31%) | 33.62 | 30.12 | 108,190 |
| SNY | 44.60▼ | -0.74 (-1.63%) | 45.44 | 44.36 | 4,739,830 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOFR | 100.345▲ | +0.005 (+0.00%) | 100.36 | 100.34 | 5,016 |
| SOPH | 4.96▲ | +0.10 (+2.06%) | 5.00 | 4.68 | 120,032 |
| SOUX | 15.405▼ | -1.845 (-10.70%) | 17.212 | 15.14 | 116,700 |
| SOWG | 0.481▲ | +0.005 (+1.05%) | 0.4839 | 0.415 | 128,177 |
| SOXS | 40.66▲ | +2.60 (+6.83%) | 42.26 | 37.77 | 42,192,182 |
| SPAQ | 91.115▼ | -0.1054 (-0.12%) | 91.115 | 91.115 | 1 |
| SPCB | 8.28▲ | +0.06 (+0.73%) | 8.6998 | 8.1501 | 40,535 |
| SPDN | 10.03▲ | +0.16 (+1.62%) | 10.08 | 9.8949 | 131,686,190 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPFI | 40.96▼ | -0.17 (-0.41%) | 41.555 | 40.67 | 293,401 |
| SPIR | 12.22▲ | +0.02 (+0.16%) | 13.52 | 12.03 | 1,789,451 |
| SPNT | 20.38▲ | +0.13 (+0.64%) | 20.40 | 20.06 | 610,107 |
| SPPL | 2.18▲ | +0.17 (+8.46%) | 2.18 | 2.00 | 3,805 |
| SPRC | 4.63▼ | -0.03 (-0.64%) | 4.63 | 4.20 | 5,453 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.0501 | 8,150 |
| SPXS | 41.42▲ | +1.76 (+4.44%) | 42.11 | 39.94 | 23,705,856 |
| SPXU | 58.03▲ | +2.48 (+4.46%) | 58.94 | 55.93 | 10,124,678 |
| SQQQ | 80.25▲ | +4.34 (+5.72%) | 81.585 | 76.76 | 54,617,127 |
| SRAD | 19.61▼ | -0.08 (-0.41%) | 20.36 | 19.43 | 3,812,852 |
| SRBK | 16.645▲ | +0.045 (+0.27%) | 16.745 | 16.52 | 63,195 |
| SRRK | 44.64▼ | -0.86 (-1.89%) | 47.87 | 44.07 | 3,288,455 |
| SRS | 49.096▲ | +2.916 (+6.31%) | 49.125 | 46.39 | 25,920 |
| SRTY | 43.47▲ | +2.68 (+6.57%) | 44.40 | 40.89 | 1,709,274 |
| SSAC | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.87 | 64,360 |
| SSBI | 13.25▲ | +0.26 (+2.00%) | 13.25 | 13.00 | 7,733 |
| SSG | 30.16▲ | +1.62 (+5.68%) | 30.50 | 28.55 | 173,787 |
| SSII | 4.94▼ | -0.07 (-1.40%) | 5.11 | 4.8657 | 58,793 |
| SSL | 12.25▼ | -0.15 (-1.21%) | 12.5823 | 12.065 | 4,002,384 |
| SSTK | 16.66▼ | -0.37 (-2.17%) | 17.37 | 16.50 | 503,466 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.0387 | 0.965 | 273,937 |
| STE | 220.03▲ | +2.11 (+0.97%) | 220.75 | 216.035 | 1,021,123 |
| STEL | 35.57▲ | +0.02 (+0.06%) | 35.62 | 35.27 | 774,600 |
| STEP | 46.73▼ | -0.41 (-0.87%) | 47.37 | 45.92 | 1,497,049 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STG | 4.62 | +0.00 (+0.00%) | 4.7039 | 4.62 | 8,354 |
| STI | 5.31▼ | -0.07 (-1.30%) | 5.31 | 5.16 | 25,071 |
| STIM | 1.45▼ | -0.065 (-4.29%) | 1.54 | 1.35 | 2,028,627 |
| STKL | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 2,606,998 |
| STKS | 1.91▲ | +0.08 (+4.37%) | 1.91 | 1.73 | 122,640 |
| STNG | 67.98▼ | -1.18 (-1.71%) | 70.00 | 67.32 | 1,904,065 |
| STOK | 33.51▲ | +0.32 (+0.96%) | 35.08 | 33.16 | 1,538,552 |
| STRA | 80.72▼ | -0.27 (-0.33%) | 81.29 | 79.525 | 461,720 |
| STSM | 12.86▲ | +0.67 (+5.50%) | 13.089 | 12.32 | 35,628 |
| STT | 121.97▲ | +1.02 (+0.84%) | 122.0513 | 120.16 | 3,640,382 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| STX | 411.23▼ | -23.37 (-5.38%) | 439.73 | 409.25 | 8,353,671 |
| SU | 63.71▲ | +0.39 (+0.62%) | 64.27 | 62.56 | 9,909,119 |
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SVAQ | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 297 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SVIV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 200 |
| SWBI | 14.18▼ | -0.01 (-0.07%) | 14.49 | 14.05 | 1,318,000 |
| SWKS | 54.44▲ | +0.32 (+0.59%) | 55.08 | 53.57 | 6,609,705 |
| SYF | 66.19▲ | +0.68 (+1.04%) | 66.29 | 64.98 | 2,894,218 |
| SYNX | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 100,889 |
| SZK | 11.7696▲ | +0.2196 (+1.90%) | 11.81 | 11.505 | 8,738 |
| T | 28.31▲ | +0.57 (+2.05%) | 28.63 | 27.835 | 128,732,527 |
| TAGS | 25.05▼ | -0.125 (-0.50%) | 25.15 | 25.0001 | 57,968 |
| TAL | 11.43▲ | +0.04 (+0.35%) | 11.49 | 11.315 | 3,026,498 |
| TALK | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.13 | 6,739,729 |
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TBF | 24.57▲ | +0.46 (+1.91%) | 24.595 | 24.295 | 180,733 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 3,289,142 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TBN | 31.92▲ | +0.19 (+0.60%) | 32.80 | 31.42 | 87,446 |
| TBPH | 14.33▲ | +0.32 (+2.28%) | 14.40 | 13.87 | 1,486,942 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TCBI | 91.98▲ | +0.15 (+0.16%) | 92.33 | 90.47 | 1,002,887 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCX | 15.94▼ | -0.25 (-1.54%) | 16.71 | 15.665 | 59,475 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 106 |
| TDAY | 6.44▼ | -0.05 (-0.77%) | 6.60 | 6.345 | 1,646,962 |
| TDC | 26.83▼ | -0.19 (-0.70%) | 27.13 | 26.22 | 1,112,062 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 5,701 |
| TECH | 51.48▼ | -0.11 (-0.21%) | 52.18 | 50.79 | 2,865,541 |
| TECS | 20.12▲ | +1.28 (+6.79%) | 20.53 | 19.02 | 3,340,607 |
| TELA | 0.7781▲ | +0.0281 (+3.75%) | 0.7905 | 0.7471 | 254,851 |
| TEN | 35.68▼ | -0.61 (-1.68%) | 36.62 | 35.395 | 282,152 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TEXU | 40.64▼ | -0.0339 (-0.08%) | 41.54 | 40.64 | 3,550 |
| TFFI | 19.7304▼ | -0.0246 (-0.12%) | 19.79 | 19.69 | 555 |
| TFIN | 56.20▼ | -0.04 (-0.07%) | 56.60 | 55.665 | 487,189 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| TFNS | 24.7724▲ | +0.0751 (+0.30%) | 24.86 | 24.635 | 5,523 |
| TGS | 32.50▼ | -0.81 (-2.43%) | 33.77 | 32.20 | 306,267 |
| TGTX | 30.07▼ | -0.29 (-0.96%) | 30.52 | 29.45 | 4,852,750 |
| THRY | 2.78▲ | +0.03 (+1.09%) | 2.82 | 2.664 | 1,501,039 |
| THY | 21.96▼ | -0.006 (-0.03%) | 21.96 | 21.93 | 20,439 |
| TIL | 8.55▲ | +0.07 (+0.83%) | 8.83 | 8.335 | 27,074 |