Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 43.10▲ | +0.0332 (+0.08%) | 43.19 | 43.0101 | 68,735 |
| FINW | 14.55▼ | -0.05 (-0.34%) | 14.685 | 14.37 | 10,522 |
| FIP | 4.91▲ | +0.22 (+4.69%) | 4.92 | 4.75 | 583,544 |
| FISI | 38.70▲ | +0.03 (+0.08%) | 39.19 | 38.415 | 161,036 |
| FISR | 25.71▲ | +0.02 (+0.08%) | 25.7699 | 25.69 | 100,391 |
| FITB | 56.41▲ | +1.45 (+2.64%) | 56.59 | 55.07 | 5,978,649 |
| FIVN | 19.51▲ | +0.03 (+0.15%) | 20.05 | 19.10 | 2,036,239 |
| FIW | 109.33▲ | +2.00 (+1.86%) | 110.41 | 107.9658 | 54,371 |
| FIX | 2,017.5699▲ | +63.0999 (+3.23%) | 2,039.5638 | 1,972.02 | 401,220 |
| FIXP | 19.865▲ | +0.036 (+0.18%) | 19.92 | 19.865 | 109 |
| FIXT | 37.8708▲ | +0.0407 (+0.11%) | 37.92 | 37.8601 | 13,749 |
| FIYY | 24.555▼ | -0.005 (-0.02%) | 24.555 | 24.555 | 20 |
| FLBR | 21.57▲ | +0.18 (+0.84%) | 21.8299 | 21.4803 | 38,141 |
| FLCB | 21.48▲ | +0.02 (+0.09%) | 21.505 | 21.465 | 315,427 |
| FLCO | 21.52▲ | +0.0328 (+0.15%) | 21.53 | 21.4801 | 44,616 |
| FLCV | 35.7805▲ | +0.4982 (+1.41%) | 35.8099 | 35.72 | 4,539 |
| FLDB | 50.40 | +0.00 (+0.00%) | 50.4458 | 50.40 | 777 |
| FLEE | 39.1366▲ | +0.3957 (+1.02%) | 39.2768 | 39.1366 | 3,836 |
| FLEX | 161.28▲ | +10.56 (+7.01%) | 165.8899 | 156.40 | 8,280,095 |
| FLG | 15.15▲ | +0.07 (+0.46%) | 15.225 | 15.015 | 4,572,902 |
| FLGB | 35.65▲ | +0.40 (+1.13%) | 35.7999 | 35.59 | 29,253 |
| FLGT | 19.44▲ | +0.31 (+1.62%) | 19.71 | 19.11 | 244,745 |
| FLGV | 20.325▲ | +0.005 (+0.02%) | 20.365 | 20.325 | 85,727 |
| FLIN | 35.565▼ | -0.125 (-0.35%) | 35.695 | 35.535 | 321,415 |
| FLMB | 23.99▼ | -0.01 (-0.04%) | 24.04 | 23.94 | 8,556 |
| FLMI | 25.12▲ | +0.02 (+0.08%) | 25.14 | 25.11 | 840,560 |
| FLNT | 3.24▼ | -0.12 (-3.57%) | 3.42 | 3.24 | 18,784 |
| FLO | 7.60▼ | -0.05 (-0.65%) | 7.86 | 7.50 | 4,524,652 |
| FLOW | 37.6776▼ | -0.0947 (-0.25%) | 38.16 | 37.6776 | 594 |
| FLR | 53.62▲ | +0.45 (+0.85%) | 54.4041 | 52.30 | 2,100,446 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.82 | 710,078 |
| FLSW | 44.2911▲ | +0.5181 (+1.18%) | 44.37 | 44.2911 | 3,411 |
| FLTB | 50.31▲ | +0.02 (+0.04%) | 50.3298 | 50.22 | 33,110 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.57 | 707,475 |
| FLUD | 25.015▲ | +0.015 (+0.06%) | 25.03 | 24.99 | 178,684 |
| FLV | 81.1892▲ | +0.2938 (+0.36%) | 81.925 | 81.00 | 4,856 |
| FLX | 2.19▲ | +0.01 (+0.46%) | 2.225 | 2.14 | 246,499 |
| FLXR | 39.23▲ | +0.03 (+0.08%) | 39.25 | 39.17 | 245,959 |
| FLXS | 68.77▲ | +0.93 (+1.37%) | 69.64 | 67.62 | 33,358 |
| FLYW | 16.88▲ | +0.34 (+2.06%) | 17.375 | 16.34 | 5,045,412 |
| FMAO | 29.93▲ | +0.40 (+1.35%) | 30.05 | 29.535 | 118,770 |
| FMAT | 59.61▲ | +0.83 (+1.41%) | 59.94 | 59.09 | 37,138 |
| FMBH | 47.47▼ | -0.15 (-0.31%) | 47.91 | 46.37 | 102,485 |
| FMCE | 28.2714▲ | +0.0986 (+0.35%) | 28.45 | 28.2714 | 700 |
| FMDE | 40.53▲ | +0.42 (+1.05%) | 40.86 | 40.395 | 1,326,704 |
| FMED | 27.6409▲ | +0.6505 (+2.41%) | 28.035 | 27.60 | 6,414 |
| FMN | 11.34▲ | +0.02 (+0.18%) | 11.4489 | 11.32 | 2,974 |
| FMNB | 14.50▼ | -0.07 (-0.48%) | 14.655 | 14.44 | 425,335 |
| FMTM | 42.6021▲ | +0.7321 (+1.75%) | 43.01 | 42.05 | 346,461 |
| FMUB | 51.455▲ | +0.045 (+0.09%) | 51.49 | 51.44 | 36,937 |
| FMUN | 50.45▲ | +0.02 (+0.04%) | 50.51 | 50.3701 | 3,545 |
| FMY | 11.77▼ | -0.035 (-0.30%) | 11.77 | 11.67 | 4,162 |
| FNB | 19.14▲ | +0.16 (+0.84%) | 19.32 | 18.975 | 3,623,840 |
| FND | 58.32▲ | +1.38 (+2.42%) | 59.555 | 56.89 | 2,582,612 |
| FNDA | 37.46▲ | +0.36 (+0.97%) | 37.70 | 37.245 | 714,451 |
| FNK | 61.2173▲ | +0.1491 (+0.24%) | 61.755 | 60.94 | 19,311 |
| FNKO | 5.65 | +0.00 (+0.00%) | 5.7899 | 5.50 | 561,593 |
| FNLC | 34.05▼ | -0.05 (-0.15%) | 34.3536 | 33.5717 | 41,743 |
| FNWB | 10.41 | +0.00 (+0.00%) | 10.58 | 10.36 | 10,476 |
| FNWD | 34.29▲ | +0.15 (+0.44%) | 34.46 | 33.605 | 34,744 |
| FNX | 145.205▲ | +1.155 (+0.80%) | 146.265 | 143.91 | 49,947 |
| FNY | 108.7872▲ | +1.387 (+1.29%) | 109.73 | 108.23 | 18,181 |
| FOA | 21.66▲ | +0.19 (+0.88%) | 23.68 | 20.80 | 85,864 |
| FOFO | 3.35▼ | -0.29 (-7.97%) | 3.64 | 3.2627 | 119,300 |
| FOPC | 25.645▲ | +0.025 (+0.10%) | 25.6601 | 25.645 | 1,745 |
| FOR | 31.25▲ | +0.32 (+1.03%) | 31.29 | 30.75 | 95,735 |
| FORM | 148.75▲ | +7.33 (+5.18%) | 155.00 | 143.46 | 1,780,668 |
| FORR | 7.24▼ | -0.73 (-9.16%) | 8.0916 | 7.21 | 199,049 |
| FOUR | 43.78▼ | -0.44 (-1.00%) | 45.90 | 43.14 | 2,034,249 |
| FOXF | 18.77▲ | +0.26 (+1.40%) | 19.37 | 18.62 | 432,809 |
| FOXX | 3.015▲ | +0.045 (+1.52%) | 3.08 | 2.86 | 20,889 |
| FOXY | 29.61▼ | -0.29 (-0.97%) | 29.61 | 29.41 | 1,248,918 |
| FPF | 18.01▲ | +0.14 (+0.78%) | 18.06 | 17.935 | 78,174 |
| FPH | 5.13▼ | -0.05 (-0.97%) | 5.20 | 5.08 | 171,731 |
| FPWR | 37.7902▲ | +0.2016 (+0.54%) | 37.85 | 37.525 | 3,378 |
| FPX | 200.86▲ | +6.34 (+3.26%) | 201.258 | 196.3499 | 40,107 |
| FPXI | 84.1456▲ | +2.4438 (+2.99%) | 84.86 | 83.62 | 84,507 |
| FR | 63.14▼ | -0.27 (-0.43%) | 64.16 | 62.31 | 1,346,801 |
| FRA | 10.87▲ | +0.03 (+0.28%) | 10.92 | 10.83 | 121,823 |
| FRAF | 62.44▲ | +0.52 (+0.84%) | 62.47 | 60.66 | 21,212 |
| FRBA | 17.09▼ | -0.06 (-0.35%) | 17.255 | 16.8025 | 82,678 |
| FRBT | 18.25▲ | +0.20 (+1.11%) | 18.29 | 17.94 | 30,733 |
| FREL | 29.53▲ | +0.06 (+0.20%) | 29.62 | 29.225 | 279,474 |
| FRGT | 3.98▲ | +0.01 (+0.25%) | 4.20 | 3.76 | 19,141 |
| FRI | 31.84▲ | +0.0064 (+0.02%) | 31.84 | 31.545 | 44,058 |
| FRME | 43.37▲ | +0.78 (+1.83%) | 43.37 | 42.41 | 307,587 |
| FRMI | 8.80▲ | +0.81 (+10.14%) | 8.915 | 7.95 | 19,196,140 |
| FRMM | 5.20▲ | +0.13 (+2.56%) | 5.25 | 4.9048 | 297,937 |
| FRPH | 24.46▼ | -0.60 (-2.39%) | 25.09 | 24.41 | 54,788 |
| FRSH | 9.17▼ | -0.20 (-2.13%) | 9.4951 | 9.13 | 33,978,335 |
| FRST | 15.75▲ | +0.07 (+0.45%) | 15.80 | 15.62 | 157,930 |
| FRSX | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.61 | 73,411 |
| FRT | 124.55▼ | -0.07 (-0.06%) | 125.855 | 123.815 | 665,071 |
| FRTY | 23.93▲ | +0.3842 (+1.63%) | 24.40 | 23.88 | 24,891 |
| FSBC | 47.69▲ | +0.43 (+0.91%) | 48.24 | 46.86 | 139,353 |
| FSBW | 42.70▼ | -0.31 (-0.72%) | 43.09 | 42.16 | 12,858 |
| FSCC | 36.36▲ | +0.36 (+1.00%) | 36.56 | 36.09 | 18,037 |
| FSCS | 36.6149▲ | +0.0562 (+0.15%) | 36.93 | 36.525 | 8,001 |
| FSEA | 16.91▼ | -0.0299 (-0.18%) | 16.9499 | 16.91 | 1,772 |
| FSEC | 44.11▼ | -0.02 (-0.05%) | 44.23 | 43.97 | 385,548 |