Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LALT | 24.8932▲ | +0.3555 (+1.45%) | 24.9315 | 21.2404 | 94,625 |
| LAND | 9.66▲ | +0.26 (+2.77%) | 9.69 | 9.391 | 534,111 |
| LANV | 1.67▼ | -0.02 (-1.18%) | 1.83 | 1.6471 | 4,198 |
| LAUR | 33.01▲ | +0.89 (+2.77%) | 33.03 | 32.12 | 642,743 |
| LB | 72.30▲ | +2.59 (+3.72%) | 73.9315 | 68.93 | 635,045 |
| LBAY | 26.48▲ | +0.315 (+1.20%) | 26.48 | 26.48 | 200 |
| LBGJ | 0.9757▲ | +0.0121 (+1.26%) | 0.9759 | 0.94 | 43,195 |
| LBTYA | 12.05▲ | +0.54 (+4.69%) | 12.07 | 11.53 | 1,725,352 |
| LBTYB | 15.505▲ | +0.105 (+0.68%) | 15.90 | 15.50 | 2,118 |
| LBTYK | 11.88▲ | +0.54 (+4.76%) | 11.88 | 11.32 | 766,236 |
| LCCC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| LCNB | 15.98▲ | +0.32 (+2.04%) | 16.08 | 15.70 | 12,185 |
| LCUT | 7.87▲ | +0.54 (+7.37%) | 8.09 | 7.26 | 132,366 |
| LDRI | 25.6287▲ | +0.0059 (+0.02%) | 25.6355 | 25.5963 | 57,839 |
| LEE | 8.73▲ | +0.02 (+0.23%) | 9.10 | 8.425 | 55,156 |
| LEGH | 22.65▲ | +0.55 (+2.49%) | 22.94 | 21.50 | 86,406 |
| LEGT | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.09 | 13,573 |
| LESL | 2.69▼ | -0.34 (-11.22%) | 3.20 | 2.30 | 1,296,754 |
| LFAC | 9.9704▼ | -0.0047 (-0.05%) | 9.9876 | 9.9537 | 40,168 |
| LFWD | 6.58▼ | -0.12 (-1.79%) | 6.84 | 6.06 | 13,961 |
| LGCF | 35.2472▲ | +0.2605 (+0.74%) | 35.2472 | 35.23 | 300 |
| LGCY | 12.00▲ | +0.08 (+0.67%) | 12.28 | 11.485 | 157,975 |
| LGHL | 0.8038▲ | +0.0016 (+0.20%) | 0.8393 | 0.75 | 114,330 |
| LGHT | 8.1035▲ | +0.1655 (+2.08%) | 8.1035 | 8.10 | 356 |
| LGLV | 178.66▲ | +2.35 (+1.33%) | 178.66 | 177.82 | 21,486 |
| LGRO | 42.2187▲ | +0.1043 (+0.25%) | 42.30 | 42.10 | 2,566 |
| LH | 255.57▲ | +5.17 (+2.06%) | 257.08 | 250.00 | 359,821 |
| LHSW | 0.2265▼ | -0.0085 (-3.62%) | 0.237 | 0.217 | 384,498 |
| LHX | 311.16▲ | +7.77 (+2.56%) | 311.31 | 303.115 | 1,135,231 |
| LIEN | 9.99▲ | +0.29 (+2.99%) | 10.25 | 9.775 | 198,743 |
| LIN | 510.86▲ | +4.75 (+0.94%) | 514.13 | 504.65 | 1,840,591 |
| LINC | 49.45▲ | +0.35 (+0.71%) | 50.00 | 48.54 | 445,890 |
| LINK | 3.71▲ | +0.18 (+5.10%) | 3.72 | 3.405 | 46,197 |
| LION | 12.56▼ | -0.08 (-0.63%) | 12.79 | 12.38 | 2,053,300 |
| LIVN | 72.23▲ | +2.23 (+3.19%) | 72.47 | 70.39 | 542,116 |
| LKSP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 3,062 |
| LLYVA | 96.37▼ | -0.16 (-0.17%) | 97.78 | 95.8775 | 124,108 |
| LLYVK | 98.97▼ | -0.54 (-0.54%) | 100.69 | 98.59 | 360,611 |
| LMAT | 100.83▲ | +3.52 (+3.62%) | 103.23 | 97.50 | 478,607 |
| LMB | 76.02▲ | +3.43 (+4.73%) | 76.85 | 72.8354 | 361,890 |
| LMND | 54.48▲ | +3.13 (+6.10%) | 55.30 | 51.10 | 1,387,508 |
| LMNR | 13.21▲ | +0.20 (+1.54%) | 13.35 | 13.0577 | 35,017 |
| LMNX | 12.3324▲ | +1.3255 (+12.04%) | 12.6818 | 11.14 | 18,359 |
| LMT | 528.31▲ | +12.30 (+2.38%) | 528.39 | 512.78 | 861,583 |
| LMTL | 33.4068▲ | +1.457 (+4.56%) | 33.43 | 31.95 | 25,619 |
| LNG | 247.74▲ | +5.90 (+2.44%) | 248.73 | 240.90 | 2,460,655 |
| LNGX | 45.4376▲ | +0.3676 (+0.82%) | 45.6899 | 44.81 | 23,989 |
| LNKS | 1.48▼ | -0.01 (-0.67%) | 1.71 | 1.3617 | 427,231 |
| LNN | 108.12▲ | +2.79 (+2.65%) | 109.66 | 104.605 | 173,804 |
| LNT | 72.09▲ | +1.19 (+1.68%) | 72.15 | 71.20 | 1,988,192 |
| LOBO | 0.6859▼ | -0.0641 (-8.55%) | 0.7681 | 0.6501 | 819,095 |
| LOCL | 1.78▼ | -0.10 (-5.32%) | 1.915 | 1.78 | 55,417 |
| LOCO | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.40 | 246,186 |
| LODE | 3.77▲ | +0.28 (+8.02%) | 3.85 | 3.29 | 2,426,627 |
| LOGI | 105.21▲ | +2.22 (+2.16%) | 105.27 | 103.87 | 986,612 |
| LOGO | 20.7647▲ | +0.1511 (+0.73%) | 20.7647 | 20.7647 | 61 |
| LOKV | 10.485▲ | +0.01 (+0.10%) | 10.50 | 10.475 | 112,559 |
| LOMA | 10.88▲ | +0.49 (+4.72%) | 10.9188 | 10.34 | 637,703 |
| LONZ | 49.60▲ | +0.08 (+0.16%) | 49.61 | 49.49 | 1,174,030 |
| LOT | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.35 | 90,550 |
| LOTI | 25.7854▲ | +0.1407 (+0.55%) | 25.80 | 25.74 | 8,234 |
| LOWV | 80.831▲ | +0.4624 (+0.58%) | 80.831 | 80.30 | 2,176 |
| LPBB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 49,993 |
| LPG | 41.89▲ | +1.02 (+2.50%) | 42.285 | 40.22 | 588,778 |
| LPTH | 12.44▲ | +0.92 (+7.99%) | 12.54 | 10.705 | 7,698,181 |
| LQDA | 56.97▲ | +0.04 (+0.07%) | 58.59 | 56.02 | 1,411,915 |
| LQDH | 93.18 | +0.00 (+0.00%) | 93.40 | 93.17 | 23,326 |
| LRGG | 28.33▲ | +0.21 (+0.75%) | 28.345 | 28.16 | 141,548 |
| LRN | 89.82▲ | +1.53 (+1.73%) | 91.00 | 88.29 | 407,382 |
| LRND | 44.3412▼ | -0.2339 (-0.52%) | 44.49 | 44.3412 | 234 |
| LRNZ | 50.6099▲ | +0.1252 (+0.25%) | 50.6099 | 50.12 | 6,676 |
| LSAK | 5.11▲ | +0.17 (+3.44%) | 5.185 | 4.99 | 244,093 |
| LSAT | 42.4821▲ | +0.5238 (+1.25%) | 42.583 | 42.3901 | 1,261 |
| LSF | 3.15▲ | +0.22 (+7.51%) | 3.23 | 2.97 | 35,976 |
| LSTR | 179.11▲ | +3.07 (+1.74%) | 180.86 | 176.005 | 344,966 |
| LTH | 33.23▼ | -0.51 (-1.51%) | 34.47 | 33.13 | 1,947,594 |
| LTL | 27.2244▲ | +0.3509 (+1.31%) | 27.79 | 26.27 | 4,898 |
| LTRN | 3.00▼ | -0.14 (-4.46%) | 3.06 | 2.83 | 367,884 |
| LTRX | 6.31▲ | +0.04 (+0.64%) | 6.38 | 6.15 | 881,521 |
| LUCK | 8.41▲ | +0.21 (+2.56%) | 8.54 | 8.0501 | 85,067 |
| LUMN | 9.67▼ | -0.38 (-3.78%) | 10.1755 | 9.64 | 10,689,903 |
| LUNG | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.265 | 247,344 |
| LUNR | 33.59▼ | -0.30 (-0.89%) | 38.55 | 32.56 | 18,523,335 |
| LVHD | 42.56▲ | +0.59 (+1.41%) | 42.56 | 42.06 | 20,931 |
| LVLN | 24.805▼ | -0.02 (-0.08%) | 24.83 | 24.805 | 824 |
| LVO | 6.22▲ | +0.94 (+17.80%) | 6.25 | 5.02 | 152,889 |
| LW | 43.65▼ | -0.41 (-0.93%) | 44.57 | 43.365 | 1,597,363 |
| LXEH | 1.25▲ | +0.05 (+4.17%) | 1.2899 | 1.25 | 8,002 |
| LXFR | 15.48▲ | +0.01 (+0.06%) | 15.775 | 15.41 | 69,346 |
| LYB | 74.13▼ | -0.93 (-1.24%) | 74.44 | 72.12 | 2,417,552 |
| LYV | 167.49▼ | -1.38 (-0.82%) | 170.825 | 167.065 | 1,190,933 |
| LZ | 6.58▲ | +0.58 (+9.67%) | 6.59 | 5.99 | 4,194,569 |
| MA | 505.79▲ | +11.59 (+2.35%) | 506.23 | 490.95 | 3,332,231 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MAKO | 8.52▲ | +0.31 (+3.78%) | 8.99 | 8.39 | 288,019 |
| MAMA | 15.42▲ | +0.97 (+6.71%) | 15.53 | 14.57 | 577,286 |
| MAMO | 1.00▲ | +0.0101 (+1.02%) | 1.00 | 0.95 | 159,766 |
| MAN | 27.68▲ | +1.71 (+6.58%) | 28.155 | 26.02 | 953,961 |
| MANH | 136.71▲ | +5.39 (+4.10%) | 137.635 | 130.50 | 547,998 |
| MANU | 20.02▲ | +0.79 (+4.11%) | 20.1178 | 19.27 | 344,618 |