Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 9.66▲ | +0.35 (+3.76%) | 9.73 | 9.25 | 497,600 |
| DD | 39.66▲ | +0.14 (+0.35%) | 40.10 | 39.43 | 4,024,300 |
| DDC | 3.34▲ | +0.26 (+8.44%) | 3.34 | 2.95 | 41,673 |
| DDD | 2.21▲ | +0.17 (+8.33%) | 2.21 | 2.0401 | 1,444,466 |
| DDIV | 41.0806▲ | +0.4406 (+1.08%) | 41.1199 | 40.51 | 7,986 |
| DDL | 1.83▲ | +0.04 (+2.23%) | 1.84 | 1.775 | 373,400 |
| DDM | 56.75▲ | +0.96 (+1.72%) | 56.91 | 55.65 | 327,895 |
| DDS | 684.96▲ | +5.60 (+0.82%) | 699.41 | 674.92 | 89,793 |
| DE | 481.82▲ | +12.67 (+2.70%) | 482.45 | 468.56 | 1,157,986 |
| DEA | 21.79▼ | -0.02 (-0.09%) | 22.03 | 21.63 | 571,383 |
| DEC | 15.19▲ | +0.40 (+2.70%) | 15.28 | 14.94 | 254,182 |
| DECK | 94.97▲ | +3.20 (+3.49%) | 95.975 | 91.80 | 3,340,023 |
| DECO | 50.6866▲ | +1.1536 (+2.33%) | 50.6866 | 50.2795 | 654 |
| DECT | 36.5049▲ | +0.0669 (+0.18%) | 36.55 | 36.40 | 16,930 |
| DECW | 33.81▲ | +0.10 (+0.30%) | 33.90 | 33.73 | 39,217 |
| DEEF | 35.3342▲ | +0.0997 (+0.28%) | 35.3342 | 35.01 | 418 |
| DEEP | 36.3011▲ | +0.7085 (+1.99%) | 36.33 | 36.29 | 732 |
| DEFI | 105.1646▲ | +2.2408 (+2.18%) | 105.1646 | 104.22 | 331 |
| DEFT | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.29 | 5,556,787 |
| DEHP | 31.51▼ | -0.064 (-0.20%) | 31.59 | 31.43 | 16,200 |
| DEI | 12.14▲ | +0.05 (+0.41%) | 12.30 | 12.06 | 1,080,226 |
| DELL | 133.63▼ | -2.32 (-1.71%) | 136.105 | 133.24 | 5,630,736 |
| DEM | 46.89▲ | +0.13 (+0.28%) | 46.89 | 46.68 | 113,375 |
| DEMZ | 42.8425▲ | +0.0945 (+0.22%) | 42.8425 | 42.6101 | 4,099 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.17 | 1,811,623 |
| DEO | 92.06▲ | +0.30 (+0.33%) | 94.21 | 91.81 | 1,619,700 |
| DES | 33.93▲ | +0.40 (+1.19%) | 33.99 | 33.57 | 88,318 |
| DEVS | 1.90▼ | -0.01 (-0.52%) | 2.85 | 1.47 | 1,632,857 |
| DEW | 61.5012▲ | +0.3412 (+0.56%) | 61.54 | 61.28 | 1,504 |
| DEXC | 58.95▲ | +0.17 (+0.29%) | 58.95 | 58.72 | 5,018 |
| DFAC | 39.58▲ | +0.23 (+0.58%) | 39.6399 | 39.32 | 2,089,513 |
| DFAE | 32.12▲ | +0.02 (+0.06%) | 32.14 | 31.98 | 572,200 |
| DFAI | 37.46▲ | +0.21 (+0.56%) | 37.48 | 37.30 | 721,200 |
| DFAS | 70.31▲ | +1.01 (+1.46%) | 70.38 | 69.50 | 556,113 |
| DFAT | 59.85▲ | +0.98 (+1.66%) | 59.94 | 59.10 | 348,478 |
| DFAU | 46.94▲ | +0.21 (+0.45%) | 47.00 | 46.65 | 541,000 |
| DFAW | 73.66▲ | +0.36 (+0.49%) | 73.72 | 73.24 | 37,900 |
| DFAX | 32.16▲ | +0.13 (+0.41%) | 32.165 | 32.021 | 450,615 |
| DFCF | 42.92▲ | +0.09 (+0.21%) | 42.93 | 42.843 | 844,400 |
| DFDV | 7.15▲ | +0.575 (+8.75%) | 7.19 | 6.35 | 1,483,974 |
| DFE | 70.4504▲ | +0.5904 (+0.85%) | 70.55 | 70.09 | 3,428 |
| DFEM | 32.67▲ | +0.03 (+0.09%) | 32.67 | 32.35 | 616,000 |
| DFEV | 33.186▲ | +0.026 (+0.08%) | 33.22 | 33.00 | 96,100 |
| DFGP | 54.92▲ | +0.07 (+0.13%) | 54.9699 | 54.875 | 162,463 |
| DFH | 19.76▲ | +0.42 (+2.17%) | 20.26 | 19.29 | 370,247 |
| DFII | 18.67▲ | +0.3818 (+2.09%) | 18.73 | 18.49 | 5,342 |
| DFIN | 49.10▲ | +0.74 (+1.53%) | 49.55 | 48.465 | 152,567 |
| DFIV | 48.59▲ | +0.19 (+0.39%) | 48.60 | 48.375 | 1,120,900 |
| DFJ | 94.6644▼ | -0.0856 (-0.09%) | 94.69 | 94.09 | 5,409 |
| DFLV | 33.84▲ | +0.36 (+1.08%) | 33.8799 | 33.53 | 611,837 |
| DFSC | 3.54▼ | -0.01 (-0.28%) | 3.6299 | 3.5257 | 12,903 |
| DFSD | 48.22▲ | +0.05 (+0.10%) | 48.24 | 48.18 | 603,800 |
| DFSE | 41.20▲ | +0.032 (+0.08%) | 41.30 | 40.86 | 32,000 |
| DFSI | 41.905▲ | +0.195 (+0.47%) | 41.92 | 41.60 | 69,000 |
| DFSU | 43.49▲ | +0.22 (+0.51%) | 43.54 | 43.20 | 123,000 |
| DFSV | 33.14▲ | +0.56 (+1.72%) | 33.185 | 32.64 | 935,633 |
| DFTT | 24.848▲ | +0.054 (+0.22%) | 24.88 | 24.62 | 2,300 |
| DFUS | 74.37▲ | +0.34 (+0.46%) | 74.4699 | 73.91 | 341,272 |
| DFUV | 46.13▲ | +0.55 (+1.21%) | 46.15 | 45.70 | 658,600 |
| DFVE | 31.92▲ | +0.2419 (+0.76%) | 31.93 | 31.84 | 2,743 |
| DFVX | 74.389▲ | +0.488 (+0.66%) | 74.49 | 74.011 | 13,400 |
| DG | 109.89▼ | -0.14 (-0.13%) | 111.87 | 109.89 | 5,472,736 |
| DGCB | 55.06▲ | +0.10 (+0.18%) | 55.10 | 54.9877 | 60,077 |
| DGII | 42.92▲ | +0.47 (+1.11%) | 43.07 | 42.00 | 190,957 |
| DGLO | 20.5334▲ | +0.3334 (+1.65%) | 20.5334 | 20.5334 | 395 |
| DGRE | 30.169▲ | +0.016 (+0.05%) | 30.232 | 30.068 | 6,100 |
| DGRO | 69.87▲ | +0.65 (+0.94%) | 69.94 | 69.26 | 1,301,153 |
| DGRS | 50.23▲ | +0.93 (+1.89%) | 50.26 | 49.51 | 22,600 |
| DGRW | 90.05▲ | +0.48 (+0.54%) | 90.22 | 89.42 | 828,000 |
| DGS | 57.30▲ | +0.27 (+0.47%) | 57.32 | 57.10 | 148,127 |
| DGT | 166.68▲ | +0.95 (+0.57%) | 166.7487 | 166.00 | 12,488 |
| DHC | 4.81▲ | +0.05 (+1.05%) | 4.855 | 4.765 | 669,306 |
| DHF | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.53 | 947,000 |
| DHI | 165.00▲ | +6.54 (+4.13%) | 165.17 | 159.00 | 4,043,700 |
| DHIL | 116.90▲ | +1.67 (+1.45%) | 118.179 | 115.40 | 29,024 |
| DHLX | 13.005▲ | +0.06 (+0.46%) | 13.01 | 12.96 | 106,300 |
| DHR | 228.46▲ | +1.87 (+0.83%) | 230.65 | 227.60 | 2,599,745 |
| DHS | 101.9397▲ | +0.7697 (+0.76%) | 102.12 | 101.55 | 13,024 |
| DHSB | 26.0461▼ | -0.0549 (-0.21%) | 26.0602 | 26.03 | 1,200 |
| DHY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.03 | 658,128 |
| DIA | 479.41▲ | +4.15 (+0.87%) | 480.18 | 474.67 | 5,933,317 |
| DIAX | 15.13▲ | +0.14 (+0.93%) | 15.13 | 14.96 | 65,511 |
| DIBS | 6.43▲ | +0.26 (+4.21%) | 6.6247 | 6.20 | 552,678 |
| DIEM | 33.244▲ | +0.0823 (+0.25%) | 33.255 | 33.07 | 3,300 |
| DIG | 37.893▲ | +1.353 (+3.70%) | 38.01 | 37.00 | 23,806 |
| DIM | 79.0785▲ | +0.2785 (+0.35%) | 79.0842 | 78.67 | 6,182 |
| DIN | 31.65▲ | +0.52 (+1.67%) | 32.21 | 31.13 | 435,100 |
| DIOD | 51.33▲ | +4.51 (+9.63%) | 51.71 | 47.06 | 889,337 |
| DIPS | 55.16▲ | +0.3955 (+0.72%) | 55.38 | 54.76 | 7,500 |
| DIS | 105.74▲ | +0.91 (+0.87%) | 105.85 | 104.47 | 10,177,760 |
| DISO | 11.734▲ | +0.024 (+0.20%) | 11.75 | 11.66 | 13,800 |
| DIT | 116.04▲ | +2.49 (+2.19%) | 116.50 | 113.88 | 950 |
| DIVD | 38.34▲ | +0.3001 (+0.79%) | 38.34 | 38.28 | 400 |
| DIVE | 25.229▲ | +0.178 (+0.71%) | 25.229 | 25.18 | 100 |
| DIVG | 32.6872▲ | +0.2811 (+0.87%) | 32.73 | 32.6872 | 1,135 |
| DIVI | 38.56▲ | +0.18 (+0.47%) | 38.59 | 38.384 | 147,600 |
| DIVL | 23.171▲ | +0.279 (+1.22%) | 23.171 | 23.072 | 300 |
| DIVO | 45.32▲ | +0.18 (+0.40%) | 45.435 | 45.09 | 595,900 |
| DIVP | 25.2337▲ | +0.2652 (+1.06%) | 25.2337 | 25.148 | 2,294 |
| DIVS | 31.389▲ | +0.118 (+0.38%) | 31.389 | 31.15 | 300 |