Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FR | 62.39▲ | +0.01 (+0.02%) | 63.39 | 61.77 | 735,377 |
| FRA | 11.14▼ | -0.01 (-0.09%) | 11.1699 | 11.10 | 111,194 |
| FRD | 21.51▲ | +0.08 (+0.37%) | 21.815 | 20.12 | 106,616 |
| FREL | 29.37▲ | +0.02 (+0.07%) | 29.40 | 29.14 | 258,102 |
| FRGN | 31.036▼ | -0.564 (-1.78%) | 31.036 | 30.765 | 1,822 |
| FRGT | 0.985▲ | +0.0839 (+9.31%) | 1.00 | 0.8949 | 141,514 |
| FRHC | 140.85▼ | -0.91 (-0.64%) | 143.37 | 137.95 | 96,703 |
| FRI | 31.15▲ | +0.0525 (+0.17%) | 31.23 | 30.94 | 50,674 |
| FRIZ | 25.8662▲ | +0.1472 (+0.57%) | 25.8662 | 25.8662 | 38 |
| FRMI | 5.47▲ | +0.10 (+1.86%) | 5.55 | 5.13 | 10,143,640 |
| FRO | 38.53▲ | +0.38 (+1.00%) | 38.82 | 37.71 | 2,543,668 |
| FROG | 67.55▼ | -1.46 (-2.12%) | 68.78 | 65.175 | 3,853,282 |
| FRPH | 22.44▲ | +0.27 (+1.22%) | 22.97 | 21.68 | 146,400 |
| FRT | 115.55▲ | +0.13 (+0.11%) | 115.91 | 114.645 | 884,944 |
| FRTY | 22.0404▼ | -0.3249 (-1.45%) | 22.12 | 21.57 | 16,401 |
| FRWD | 30.2638▼ | -0.4923 (-1.60%) | 30.515 | 29.492 | 89,516 |
| FSEA | 16.66▼ | -0.005 (-0.03%) | 16.70 | 16.60 | 166,723 |
| FSHP | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 219 |
| FSI | 6.40▲ | +0.35 (+5.79%) | 6.40 | 6.1499 | 26,374 |
| FSLR | 228.06▼ | -5.21 (-2.23%) | 237.00 | 224.03 | 2,691,787 |
| FSM | 10.82▼ | -0.06 (-0.55%) | 10.865 | 10.1001 | 5,239,063 |
| FSOL | 11.26▼ | -0.41 (-3.51%) | 11.31 | 11.11 | 175,674 |
| FSTA | 53.69▲ | +0.69 (+1.30%) | 54.0444 | 52.9559 | 81,919 |
| FSTR | 40.95▲ | +0.03 (+0.07%) | 41.75 | 39.51 | 136,387 |
| FSZ | 81.8119▼ | -0.05 (-0.06%) | 81.8119 | 81.8119 | 189 |
| FTAG | 30.2276▲ | +0.1326 (+0.44%) | 30.26 | 29.895 | 2,892 |
| FTAI | 266.21▼ | -14.15 (-5.05%) | 275.88 | 258.16 | 1,067,739 |
| FTC | 177.8984▼ | -1.4247 (-0.79%) | 177.8984 | 174.00 | 17,318 |
| FTCA | 7.34▼ | -0.01 (-0.14%) | 7.36 | 7.33 | 132,258 |
| FTCE | 26.2192▼ | -0.1416 (-0.54%) | 26.22 | 26.04 | 5,246 |
| FTEC | 267.95▼ | -3.51 (-1.29%) | 270.4276 | 262.595 | 396,064 |
| FTF | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.88 | 271,191 |
| FTGC | 30.5293▲ | +0.3393 (+1.12%) | 30.54 | 30.21 | 1,289,117 |
| FTGS | 36.18▲ | +0.17 (+0.47%) | 36.191 | 35.815 | 77,451 |
| FTHB | 25.245▼ | -0.065 (-0.26%) | 25.245 | 25.245 | 2 |
| FTHF | 46.185▼ | -1.9188 (-3.99%) | 46.46 | 45.7392 | 18,465 |
| FTHI | 23.76▲ | +0.04 (+0.17%) | 23.78 | 23.6305 | 639,766 |
| FTI | 73.19▲ | +2.04 (+2.87%) | 73.60 | 71.74 | 3,756,514 |
| FTIF | 28.323▲ | +0.0951 (+0.34%) | 28.4099 | 28.31 | 891 |
| FTK | 17.00▲ | +0.05 (+0.29%) | 17.12 | 16.31 | 226,311 |
| FTLS | 74.13▲ | +0.08 (+0.11%) | 74.1917 | 73.62 | 156,066 |
| FTNT | 113.87▼ | -1.57 (-1.36%) | 116.46 | 113.16 | 4,907,891 |
| FTOH | 8.39▼ | -0.005 (-0.06%) | 8.39 | 8.38 | 24,625 |
| FTQI | 21.56▲ | +0.01 (+0.05%) | 21.56 | 21.41 | 288,146 |
| FTRI | 17.916▲ | +0.1697 (+0.96%) | 17.93 | 17.62 | 16,044 |
| FTRK | 0.40▲ | +0.0399 (+11.08%) | 0.40 | 0.36 | 5,430 |
| FTSM | 59.845 | +0.00 (+0.00%) | 59.85 | 59.83 | 539,677 |
| FTW | 11.15▲ | +0.16 (+1.46%) | 11.34 | 11.02 | 29,516 |
| FTWO | 46.5042▼ | -0.0475 (-0.10%) | 46.5638 | 45.68 | 4,274 |
| FTXG | 22.4267▲ | +0.204 (+0.92%) | 22.54 | 22.19 | 12,200 |
| FTXH | 34.3222▲ | +0.4006 (+1.18%) | 34.421 | 34.00 | 6,162 |
| FTXL | 239.28▼ | -9.69 (-3.89%) | 244.98 | 229.94 | 442,069 |
| FTXN | 36.3694▲ | +0.4626 (+1.29%) | 36.53 | 35.94 | 95,764 |
| FUL | 60.42▲ | +0.07 (+0.12%) | 61.11 | 59.56 | 311,817 |
| FUND | 10.24▼ | -0.07 (-0.68%) | 10.29 | 10.20 | 8,145 |
| FURY | 0.62▲ | +0.0222 (+3.71%) | 0.62 | 0.59 | 491,438 |
| FUSB | 16.00▲ | +0.125 (+0.79%) | 16.00 | 15.75 | 1,952 |
| FUSI | 50.36▲ | +0.01 (+0.02%) | 50.38 | 50.355 | 2,151 |
| FV | 69.59▼ | -0.19 (-0.27%) | 69.6644 | 68.8115 | 54,081 |
| FVAL | 77.42▼ | -0.21 (-0.27%) | 77.51 | 76.90 | 36,074 |
| FVC | 40.1066▼ | -0.1243 (-0.31%) | 40.1066 | 39.715 | 1,530 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FVR | 18.19 | +0.00 (+0.00%) | 18.33 | 17.83 | 188,614 |
| FWD | 133.995▼ | -2.265 (-1.66%) | 134.88 | 131.07 | 152,004 |
| FXA | 71.73▼ | -0.03 (-0.04%) | 71.73 | 71.445 | 7,103 |
| FXE | 108.34▼ | -0.34 (-0.31%) | 108.37 | 108.17 | 107,896 |
| FXED | 17.7534▲ | +0.0634 (+0.36%) | 17.81 | 17.605 | 15,037 |
| FXH | 114.23▲ | +1.76 (+1.56%) | 114.39 | 112.295 | 143,345 |
| FXI | 37.33▼ | -0.14 (-0.37%) | 37.505 | 37.065 | 24,237,948 |
| FXZ | 81.72▼ | -0.21 (-0.26%) | 81.95 | 80.0301 | 18,665 |
| GAIN | 16.92▲ | +0.43 (+2.61%) | 16.97 | 16.46 | 451,991 |
| GAL | 53.07▼ | -0.20 (-0.38%) | 53.07 | 52.59 | 9,571 |
| GALT | 2.25▲ | +0.04 (+1.81%) | 2.27 | 2.17 | 278,357 |
| GAMB | 4.25▼ | -0.11 (-2.52%) | 4.58 | 4.24 | 1,182,288 |
| GAMR | 88.5092▲ | +0.229 (+0.26%) | 89.07 | 87.93 | 1,664 |
| GARA | 27.9652▼ | -0.0328 (-0.12%) | 27.9652 | 27.9652 | 4 |
| GARY | 24.6849▼ | -0.1145 (-0.46%) | 24.6849 | 24.41 | 11,658 |
| GASS | 10.24▲ | +0.18 (+1.79%) | 10.24 | 9.9149 | 134,824 |
| GAU | 2.61▼ | -0.05 (-1.88%) | 2.6791 | 2.46 | 3,250,664 |
| GAUD | 24.2695▲ | +0.0495 (+0.20%) | 24.2695 | 24.2695 | 120 |
| GAUZ | 0.925▲ | +0.3056 (+49.34%) | 0.94 | 0.58 | 712,158 |
| GAVA | 23.8159▼ | -0.8472 (-3.44%) | 23.8159 | 23.451 | 3,810 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 100.00 | 684,153 |
| GBUG | 48.8038▲ | +0.4195 (+0.87%) | 48.9699 | 46.60 | 42,442 |
| GCAD | 52.21▼ | -0.07 (-0.13%) | 52.21 | 51.39 | 4,219 |
| GCBC | 24.00▲ | +0.44 (+1.87%) | 24.00 | 23.81 | 3,709 |
| GCC | 26.49▲ | +0.32 (+1.22%) | 26.49 | 26.18 | 79,397 |
| GCTS | 1.63▲ | +0.03 (+1.87%) | 1.75 | 1.52 | 7,094,281 |
| GDEV | 16.7999▼ | -0.6201 (-3.56%) | 16.8542 | 15.54 | 3,938 |
| GDHG | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.73 | 415 |
| GDIV | 18.07▼ | -0.0198 (-0.11%) | 18.1302 | 17.965 | 27,999 |
| GDL | 8.48▼ | -0.02 (-0.24%) | 8.505 | 8.4608 | 4,447 |
| GDOC | 32.0213▲ | +0.6113 (+1.95%) | 32.0213 | 31.7203 | 124 |
| GDOT | 12.60▲ | +0.18 (+1.45%) | 12.94 | 12.48 | 638,046 |
| GDX | 97.14▼ | -0.46 (-0.47%) | 97.56 | 92.85 | 19,042,618 |
| GDXJ | 129.87▲ | +0.37 (+0.29%) | 130.58 | 123.2601 | 7,137,256 |
| GDXY | 13.62▼ | -0.03 (-0.22%) | 13.66 | 13.15 | 856,012 |
| GDYN | 6.66▼ | -0.11 (-1.62%) | 6.84 | 6.381 | 1,851,542 |
| GE | 297.45▼ | -3.32 (-1.10%) | 300.91 | 293.30 | 4,387,365 |
| GEG | 2.18▼ | -0.02 (-0.91%) | 2.20 | 2.165 | 2,450 |