Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPX | 32.41▲ | +0.03 (+0.09%) | 32.5134 | 32.37 | 23,895 |
| EIRL | 68.78▲ | +0.9968 (+1.47%) | 69.14 | 68.64 | 1,700 |
| EKSO | 10.98▲ | +0.48 (+4.57%) | 11.30 | 10.61 | 17,540 |
| ELA | 17.41▲ | +0.13 (+0.75%) | 18.29 | 17.18 | 115,700 |
| ELAN | 25.50▲ | +0.60 (+2.41%) | 25.68 | 24.985 | 6,943,223 |
| ELCV | 29.11▲ | +0.05 (+0.17%) | 29.185 | 29.095 | 16,476 |
| ELFY | 40.1016▲ | +0.2752 (+0.69%) | 40.3599 | 40.02 | 12,251 |
| ELM | 27.215▲ | +0.2197 (+0.81%) | 27.2987 | 27.12 | 28,290 |
| ELMD | 24.66▼ | -0.04 (-0.16%) | 24.98 | 24.41 | 58,100 |
| ELPC | 11.86▲ | +0.17 (+1.45%) | 12.00 | 11.69 | 674,374 |
| ELUT | 1.12▲ | +0.06 (+5.66%) | 1.12 | 1.06 | 55,415 |
| ELV | 296.09▲ | +5.76 (+1.98%) | 299.88 | 289.30 | 1,910,658 |
| ELVA | 7.78▲ | +0.13 (+1.70%) | 8.25 | 7.715 | 328,959 |
| ELVN | 35.53▲ | +4.38 (+14.06%) | 36.725 | 33.755 | 6,421,119 |
| ELVR | 53.40▲ | +3.64 (+7.32%) | 55.32 | 52.10 | 124,324 |
| ELWT | 6.89▲ | +0.02 (+0.29%) | 7.08 | 6.89 | 12,865 |
| EMAT | 7.15▼ | -0.28 (-3.77%) | 7.50 | 7.10 | 48,941 |
| EMB | 94.43▲ | +0.85 (+0.91%) | 94.55 | 94.145 | 14,139,303 |
| EMBC | 9.00▼ | -0.01 (-0.11%) | 9.175 | 8.84 | 767,954 |
| EMBD | 23.4701▲ | +0.1901 (+0.82%) | 23.559 | 23.38 | 16,453 |
| EMBJ | 58.90▲ | +1.07 (+1.85%) | 60.28 | 58.67 | 1,875,100 |
| EMBX | 50.45▲ | +0.3117 (+0.62%) | 50.49 | 50.305 | 21,766 |
| EMC | 31.58▲ | +0.42 (+1.35%) | 31.6774 | 31.55 | 8,635 |
| EMDM | 35.2186▲ | +0.4935 (+1.42%) | 35.31 | 35.1613 | 3,929 |
| EME | 764.76▲ | +3.49 (+0.46%) | 775.86 | 761.52 | 270,500 |
| EMET | 39.709▲ | +1.139 (+2.95%) | 39.74 | 39.70 | 2,952 |
| EMHC | 24.92▲ | +0.21 (+0.85%) | 24.93 | 24.865 | 21,966 |
| EMIF | 28.77▲ | +0.6457 (+2.30%) | 28.77 | 28.53 | 2,000 |
| EMLP | 43.94 | +0.00 (+0.00%) | 44.11 | 43.82 | 152,594 |
| EMM | 36.20▲ | +0.42 (+1.17%) | 36.4382 | 36.16 | 5,865 |
| EMMF | 33.4515▲ | +0.3515 (+1.06%) | 33.525 | 33.37 | 6,571 |
| EMN | 71.40▲ | +1.45 (+2.07%) | 71.64 | 70.03 | 994,356 |
| EMNT | 98.865▲ | +0.055 (+0.06%) | 98.88 | 98.85 | 5,926 |
| EMO | 54.20▲ | +0.41 (+0.76%) | 54.34 | 53.33 | 43,600 |
| EMOP | 44.11▲ | +0.59 (+1.36%) | 44.32 | 43.98 | 31,203 |
| EMOT | 23.874▲ | +0.154 (+0.65%) | 23.94 | 23.87 | 400 |
| EMPB | 29.9329▲ | +0.2233 (+0.75%) | 30.18 | 29.9329 | 1,584 |
| EMQQ | 33.49▲ | +0.86 (+2.64%) | 33.80 | 33.425 | 61,019 |
| EMR | 130.86▲ | +0.71 (+0.55%) | 132.52 | 129.44 | 3,087,600 |
| EMSF | 31.9786▲ | +0.4916 (+1.56%) | 31.9786 | 31.9786 | 113 |
| EMXC | 79.73▲ | +1.07 (+1.36%) | 80.29 | 79.21 | 4,031,979 |
| EMXF | 48.4875▲ | +0.8409 (+1.76%) | 48.72 | 48.45 | 3,999 |
| ENB | 54.48▲ | +0.04 (+0.07%) | 54.75 | 54.16 | 4,028,200 |
| ENDW | 31.87▲ | +0.2543 (+0.80%) | 31.87 | 31.8599 | 3,722 |
| ENFR | 38.77▼ | -0.01 (-0.03%) | 38.89 | 38.48 | 46,160 |
| ENGS | 1.11▲ | +0.09 (+8.82%) | 1.30 | 1.01 | 2,073,440 |
| ENLV | 1.20▲ | +0.10 (+9.09%) | 1.32 | 1.05 | 12,558,889 |
| ENOV | 22.62▲ | +0.51 (+2.31%) | 23.03 | 21.81 | 627,900 |
| ENS | 177.42▲ | +0.28 (+0.16%) | 180.84 | 177.00 | 282,600 |
| ENSG | 203.89▲ | +0.97 (+0.48%) | 205.30 | 201.46 | 408,700 |
| ENTG | 123.18▲ | +1.51 (+1.24%) | 124.29 | 120.84 | 1,476,600 |
| ENVX | 5.39▲ | +0.35 (+6.94%) | 5.555 | 5.15 | 6,109,781 |
| EOD | 5.84▲ | +0.08 (+1.39%) | 5.89 | 5.73 | 93,400 |
| EOG | 143.21▲ | +0.68 (+0.48%) | 143.55 | 141.00 | 3,537,930 |
| EPAC | 37.48▲ | +0.14 (+0.37%) | 37.85 | 36.93 | 384,300 |
| EPAI | 23.4472▲ | +0.1783 (+0.77%) | 23.4472 | 23.4472 | 13 |
| EPC | 20.07▲ | +0.46 (+2.35%) | 20.13 | 19.53 | 707,400 |
| EPEM | 25.306▲ | +0.311 (+1.24%) | 25.306 | 25.306 | 100 |
| EPHE | 25.00▲ | +0.56 (+2.29%) | 25.13 | 24.88 | 97,100 |
| EPIN | 23.382▲ | +0.322 (+1.40%) | 23.382 | 23.382 | 100 |
| EPMB | 23.969▲ | +0.142 (+0.60%) | 23.969 | 23.969 | 100 |
| EPMV | 23.598▲ | +0.196 (+0.84%) | 23.598 | 23.598 | 100 |
| EPOL | 35.49▲ | +0.88 (+2.54%) | 35.65 | 35.26 | 124,000 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| EPS | 68.90▲ | +0.42 (+0.61%) | 69.30 | 68.63 | 52,500 |
| EPSB | 24.589▲ | +0.165 (+0.68%) | 24.589 | 24.589 | 100 |
| EPSN | 6.20 | +0.00 (+0.00%) | 6.33 | 6.0501 | 271,553 |
| EPSV | 25.9496▲ | +0.176 (+0.68%) | 25.9496 | 25.94 | 103 |
| EPU | 78.97▲ | +1.93 (+2.51%) | 79.49 | 78.62 | 71,100 |
| EQAL | 55.24▲ | +0.425 (+0.78%) | 55.4558 | 55.05 | 42,880 |
| EQBK | 43.70▼ | -0.21 (-0.48%) | 44.50 | 43.58 | 55,896 |
| EQH | 38.19▲ | +0.62 (+1.65%) | 38.74 | 37.30 | 1,552,385 |
| EQIN | 49.377▲ | +0.0938 (+0.19%) | 49.61 | 49.21 | 21,993 |
| EQL | 47.79▲ | +0.25 (+0.53%) | 47.97 | 47.60 | 33,700 |
| EQNR | 40.44▲ | +0.49 (+1.23%) | 40.80 | 39.12 | 9,975,300 |
| EQRR | 69.7399▲ | +0.001 (+0.00%) | 69.7399 | 69.7399 | 140 |
| EQS | 1.79▼ | -0.04 (-2.19%) | 1.87 | 1.77 | 6,600 |
| EQT | 67.93▲ | +2.60 (+3.98%) | 67.99 | 65.40 | 7,112,056 |
| EQX | 13.00▲ | +0.42 (+3.34%) | 13.46 | 12.845 | 10,112,337 |
| ERAS | 15.99▲ | +1.32 (+9.00%) | 16.155 | 14.90 | 5,583,350 |
| ERC | 9.02▲ | +0.09 (+1.01%) | 9.04 | 8.93 | 62,100 |
| ERIC | 11.62▲ | +0.16 (+1.40%) | 11.66 | 11.51 | 5,901,500 |
| ERII | 10.14▼ | -0.03 (-0.29%) | 10.4315 | 9.99 | 493,272 |
| ERO | 25.41▲ | +0.71 (+2.87%) | 26.02 | 25.14 | 928,215 |
| ERTH | 47.58▲ | +0.55 (+1.17%) | 47.70 | 47.43 | 5,700 |
| ERX | 101.25▼ | -0.61 (-0.60%) | 102.42 | 99.97 | 279,000 |
| ESAB | 97.56▲ | +2.10 (+2.20%) | 98.08 | 94.5039 | 432,632 |
| ESCA | 17.93▼ | -0.16 (-0.88%) | 18.61 | 17.79 | 34,959 |
| ESE | 288.77▲ | +11.93 (+4.31%) | 291.19 | 284.02 | 460,689 |
| ESGD | 95.32▲ | +1.40 (+1.49%) | 95.735 | 94.79 | 267,097 |
| ESGE | 46.02▲ | +0.62 (+1.37%) | 46.305 | 45.745 | 1,875,072 |
| ESHA | 12.09▲ | +0.06 (+0.50%) | 12.09 | 11.88 | 1,019 |
| ESI | 35.25▲ | +1.49 (+4.41%) | 35.475 | 34.17 | 2,728,771 |
| ESIM | 25.3364▲ | +0.2837 (+1.13%) | 25.35 | 25.2999 | 1,622 |
| ESIX | 31.9759▲ | +0.3189 (+1.01%) | 31.9759 | 31.84 | 1,483 |
| ESLV | 26.29▲ | +0.0645 (+0.25%) | 26.29 | 26.25 | 2,875 |
| ESNT | 57.95▲ | +0.54 (+0.94%) | 58.055 | 56.73 | 574,197 |
| ESOA | 14.26▼ | -0.23 (-1.59%) | 14.60 | 14.01 | 105,922 |
| ESP | 57.00▲ | +1.50 (+2.70%) | 57.01 | 55.64 | 7,900 |
| ESPR | 2.76▲ | +0.14 (+5.34%) | 2.86 | 2.66 | 4,589,910 |