Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 12.64▲ | +0.09 (+0.72%) | 12.8325 | 12.29 | 1,153,616 |
| GRNI | 19.46▲ | +0.36 (+1.88%) | 19.61 | 19.38 | 16,914 |
| GRNQ | 2.275▼ | -0.005 (-0.22%) | 2.31 | 2.20 | 24,873 |
| GRNT | 5.38▼ | -0.11 (-2.00%) | 5.455 | 5.30 | 861,928 |
| GROV | 1.40 | +0.00 (+0.00%) | 1.44 | 1.3611 | 147,952 |
| GRPM | 116.88▲ | +1.31 (+1.13%) | 118.45 | 116.68 | 132,300 |
| GRPN | 11.45▲ | +0.02 (+0.17%) | 11.73 | 11.20 | 1,633,929 |
| GRPZ | 27.128▲ | +0.511 (+1.92%) | 27.128 | 27.128 | 100 |
| GRVY | 62.40▲ | +1.40 (+2.30%) | 63.9408 | 61.01 | 28,774 |
| GRWG | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.115 | 650,679 |
| GS | 831.27▲ | +17.74 (+2.18%) | 849.53 | 829.00 | 2,183,060 |
| GSAT | 60.60▲ | +1.87 (+3.18%) | 60.90 | 58.57 | 528,920 |
| GSBC | 62.58▲ | +1.57 (+2.57%) | 63.675 | 61.51 | 69,741 |
| GSBD | 9.24▲ | +0.20 (+2.21%) | 9.315 | 9.04 | 1,415,189 |
| GSC | 54.40▲ | +1.16 (+2.18%) | 55.101 | 54.40 | 10,567 |
| GSHD | 44.39▲ | +1.97 (+4.64%) | 45.11 | 41.65 | 586,665 |
| GSIB | 49.7741▲ | +1.1246 (+2.31%) | 50.84 | 48.28 | 13,612 |
| GSL | 38.23▲ | +0.43 (+1.14%) | 38.465 | 37.50 | 318,048 |
| GSOL | 6.79▲ | +0.18 (+2.72%) | 6.8546 | 6.635 | 1,719,405 |
| GSSC | 74.72▲ | +1.8905 (+2.60%) | 75.68 | 74.05 | 31,550 |
| GSUN | 0.3727▲ | +0.0427 (+12.94%) | 0.3727 | 0.31 | 361,259 |
| GTBP | 0.4685▲ | +0.0084 (+1.83%) | 0.4732 | 0.4418 | 743,002 |
| GTEK | 42.50▲ | +1.583 (+3.87%) | 42.6099 | 41.99 | 2,958 |
| GTES | 22.78▲ | +1.04 (+4.78%) | 23.225 | 22.345 | 2,177,025 |
| GTIM | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.17 | 23,989 |
| GTLS | 207.08▲ | +0.05 (+0.02%) | 207.40 | 206.83 | 1,823,081 |
| GTM | 6.18▲ | +0.27 (+4.57%) | 6.28 | 5.92 | 11,986,783 |
| GTN | 4.82▲ | +0.29 (+6.40%) | 4.945 | 4.63 | 1,158,851 |
| GTN.A | 12.52▼ | -0.42 (-3.25%) | 12.52 | 11.3443 | 3,118 |
| GTPE | 51.3027▲ | +1.0446 (+2.08%) | 51.83 | 51.27 | 2,772 |
| GTX | 17.96▲ | +1.00 (+5.90%) | 18.32 | 17.46 | 2,536,853 |
| GURE | 4.96▲ | +0.07 (+1.43%) | 5.01 | 4.63 | 8,482 |
| GUSH | 41.18▼ | -0.70 (-1.67%) | 42.05 | 39.07 | 3,808,692 |
| GUT | 5.93▲ | +0.13 (+2.24%) | 5.95 | 5.86 | 223,703 |
| GXPE | 35.2252▲ | +0.3575 (+1.03%) | 35.25 | 34.30 | 2,210 |
| H | 145.54▲ | +3.43 (+2.41%) | 150.62 | 145.49 | 631,218 |
| HACK | 78.09▲ | +1.60 (+2.09%) | 78.94 | 77.155 | 91,162 |
| HAFC | 26.20▲ | +0.86 (+3.39%) | 26.61 | 25.43 | 316,267 |
| HAFN | 7.24▲ | +0.24 (+3.43%) | 7.295 | 6.93 | 2,307,498 |
| HAKY | 24.2984▲ | +0.3884 (+1.62%) | 24.59 | 24.2984 | 724 |
| HAL | 37.51▲ | +0.98 (+2.68%) | 37.79 | 36.36 | 10,904,168 |
| HAO | 1.26▲ | +0.095 (+8.15%) | 1.2658 | 1.20 | 28,521 |
| HAPS | 30.834▲ | +0.74 (+2.46%) | 30.834 | 30.77 | 200 |
| HAS | 92.99▲ | +1.88 (+2.06%) | 94.56 | 91.97 | 1,718,058 |
| HASI | 36.34▲ | +0.72 (+2.02%) | 36.81 | 35.3201 | 674,316 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HBAN | 15.29▲ | +0.20 (+1.33%) | 15.60 | 15.26 | 30,428,348 |
| HBB | 18.09▲ | +1.67 (+10.17%) | 18.28 | 16.87 | 35,869 |
| HBCP | 60.47▲ | +0.91 (+1.53%) | 62.48 | 60.46 | 110,282 |
| HBDC | 24.535▲ | +0.1506 (+0.62%) | 24.5399 | 24.38 | 5,461 |
| HBIO | 5.34▲ | +0.07 (+1.33%) | 5.40 | 5.2072 | 51,222 |
| HBNC | 16.20▲ | +0.39 (+2.47%) | 16.58 | 16.055 | 436,889 |
| HBT | 26.62▲ | +0.41 (+1.56%) | 27.16 | 26.50 | 76,194 |
| HCHL | 1.44▲ | +0.08 (+5.88%) | 1.53 | 1.36 | 143,491 |
| HCOW | 23.3497▲ | +0.3826 (+1.67%) | 23.56 | 23.29 | 4,269 |
| HCSG | 19.53▲ | +0.56 (+2.95%) | 19.83 | 19.30 | 609,083 |
| HCTI | 2.92▲ | +0.30 (+11.45%) | 2.99 | 2.62 | 84,215 |
| HCWC | 0.296▲ | +0.0078 (+2.71%) | 0.30 | 0.282 | 501,607 |
| HDSN | 6.01▲ | +0.20 (+3.44%) | 6.125 | 5.95 | 363,541 |
| HECO | 42.944▲ | +1.563 (+3.78%) | 42.944 | 42.41 | 900 |
| HEQ | 10.757▲ | +0.197 (+1.87%) | 10.84 | 10.56 | 59,877 |
| HERZ | 15.8199▲ | +0.0599 (+0.38%) | 15.91 | 15.6401 | 2,722 |
| HESM | 40.11▲ | +0.52 (+1.31%) | 40.28 | 39.04 | 1,198,305 |
| HFSP | 16.045▲ | +0.08 (+0.50%) | 16.045 | 16.045 | 4 |
| HFWA | 25.28▲ | +0.59 (+2.39%) | 25.82 | 24.99 | 427,891 |
| HG | 29.02▲ | +0.47 (+1.65%) | 29.61 | 28.85 | 539,454 |
| HGBL | 1.31▲ | +0.10 (+8.26%) | 1.31 | 1.21 | 111,571 |
| HGTY | 10.56▲ | +0.07 (+0.67%) | 10.83 | 10.39 | 249,890 |
| HGV | 41.63▲ | +1.39 (+3.45%) | 42.765 | 41.57 | 799,132 |
| HHH | 64.17▲ | +2.52 (+4.09%) | 64.89 | 62.6601 | 485,640 |
| HIBL | 63.36▲ | +3.36 (+5.60%) | 66.56 | 62.7801 | 121,099 |
| HIFS | 275.00▲ | +3.41 (+1.26%) | 286.51 | 273.51 | 73,922 |
| HIG | 135.43▲ | +2.78 (+2.10%) | 136.08 | 134.31 | 1,184,549 |
| HIHO | 0.8476▲ | +0.0456 (+5.69%) | 0.929 | 0.80 | 112,250 |
| HIMZ | 27.62▲ | +0.97 (+3.64%) | 29.10 | 27.1172 | 1,033,167 |
| HIND | 2.32▲ | +0.04 (+1.75%) | 2.39 | 2.0973 | 37,988 |
| HIPO | 26.21▲ | +0.63 (+2.46%) | 26.73 | 25.82 | 115,324 |
| HIPS | 11.6536▲ | +0.11 (+0.95%) | 11.69 | 11.54 | 86,340 |
| HKPD | 0.631▼ | -0.004 (-0.63%) | 0.631 | 0.5805 | 10,986 |
| HLI | 140.42▲ | +0.91 (+0.65%) | 143.69 | 140.27 | 502,306 |
| HLIO | 65.13▲ | +2.13 (+3.38%) | 67.26 | 62.56 | 505,054 |
| HLMN | 8.10▲ | +0.34 (+4.38%) | 8.18 | 7.92 | 1,444,049 |
| HLNE | 102.01▲ | +2.42 (+2.43%) | 103.38 | 100.40 | 873,432 |
| HLT | 300.67▲ | +8.09 (+2.77%) | 305.40 | 298.10 | 1,912,917 |
| HLX | 9.80▲ | +0.21 (+2.19%) | 9.86 | 9.38 | 1,073,043 |
| HLXC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 111 |
| HMN | 42.22▲ | +0.73 (+1.76%) | 42.605 | 41.9251 | 148,323 |
| HMR | 0.9022▲ | +0.0321 (+3.69%) | 0.9056 | 0.8706 | 52,507 |
| HNNA | 9.68▲ | +0.39 (+4.20%) | 9.82 | 9.4801 | 7,526 |
| HNST | 2.86▲ | +0.19 (+7.12%) | 2.92 | 2.6901 | 2,280,251 |
| HNVR | 21.61▲ | +0.81 (+3.89%) | 21.835 | 21.19 | 8,504 |
| HOG | 17.79▲ | +0.21 (+1.19%) | 18.42 | 17.66 | 3,973,584 |
| HOLX | 75.64▲ | +0.23 (+0.30%) | 75.64 | 75.33 | 2,533,612 |
| HOMB | 26.51▲ | +0.39 (+1.49%) | 27.10 | 26.485 | 1,339,925 |
| HOOX | 21.57▲ | +0.854 (+4.12%) | 22.21 | 20.905 | 136,024 |
| HOOZ | 38.85▼ | -1.83 (-4.50%) | 40.34 | 37.521 | 74,698 |
| HOPE | 11.05▲ | +0.21 (+1.94%) | 11.38 | 10.985 | 1,147,509 |
| HOV | 110.01▲ | +5.96 (+5.73%) | 111.00 | 107.90 | 94,436 |
| HOWL | 0.8235▲ | +0.0375 (+4.77%) | 0.8342 | 0.7868 | 109,039 |
| HP | 37.13▲ | +0.65 (+1.78%) | 37.63 | 36.22 | 1,122,010 |