Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 62.08▲ | +0.82 (+1.34%) | 62.60 | 61.20 | 3,320,928 |
| OXLC | 9.42▲ | +0.06 (+0.64%) | 9.47 | 9.2546 | 2,758,336 |
| OXM | 34.66▲ | +2.77 (+8.69%) | 37.36 | 32.50 | 931,101 |
| OXY | 65.32▲ | +0.96 (+1.49%) | 66.00 | 64.23 | 20,171,065 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PAAS | 51.70▲ | +2.05 (+4.13%) | 52.20 | 48.88 | 4,689,690 |
| PAC | 243.12▼ | -0.22 (-0.09%) | 250.17 | 240.20 | 106,592 |
| PACK | 3.54▼ | -0.14 (-3.80%) | 3.665 | 3.50 | 252,315 |
| PAG | 148.41▼ | -0.48 (-0.32%) | 150.285 | 146.95 | 209,993 |
| PAGP | 24.46▲ | +0.02 (+0.08%) | 24.755 | 24.42 | 1,782,133 |
| PALD | 29.0892▲ | +1.61 (+5.86%) | 29.2399 | 29.0892 | 1,676 |
| PALI | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.925 | 3,485,617 |
| PAPI | 27.39▼ | -0.16 (-0.58%) | 27.56 | 27.33 | 27,770 |
| PARK | 16.34▲ | +0.47 (+2.96%) | 16.52 | 15.63 | 28,160 |
| PARR | 65.67▲ | +2.66 (+4.22%) | 66.74 | 62.26 | 1,358,131 |
| PAX | 11.58▲ | +0.07 (+0.61%) | 11.735 | 11.31 | 980,533 |
| PAYO | 4.78▼ | -0.21 (-4.21%) | 4.938 | 4.75 | 2,121,278 |
| PAYP | 23.04▲ | +0.33 (+1.45%) | 24.18 | 22.69 | 2,354,637 |
| PAYS | 5.62▲ | +0.29 (+5.44%) | 5.78 | 5.235 | 1,569,083 |
| PBA | 45.77▲ | +0.08 (+0.18%) | 46.195 | 45.59 | 1,299,658 |
| PBF | 51.23▲ | +0.86 (+1.71%) | 51.6999 | 49.6868 | 2,850,398 |
| PBI | 10.87▼ | -0.08 (-0.73%) | 11.08 | 10.835 | 2,692,136 |
| PBJ | 48.9129▲ | +0.2129 (+0.44%) | 49.17 | 48.6773 | 4,224 |
| PBM | 2.56▼ | -0.07 (-2.66%) | 2.6298 | 2.50 | 12,241 |
| PBOG | 35.8287▲ | +0.6001 (+1.70%) | 35.86 | 35.26 | 76,527 |
| PBR | 20.77▲ | +0.44 (+2.16%) | 20.79 | 20.2808 | 29,801,871 |
| PBR.A | 18.80▲ | +0.51 (+2.79%) | 18.815 | 18.30 | 11,070,472 |
| PBRG | 46.4122▲ | +1.9141 (+4.30%) | 46.93 | 45.279 | 12,972 |
| PBT | 22.22▲ | +0.23 (+1.05%) | 22.64 | 21.91 | 127,665 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 64,482 |
| PCF | 5.4861▼ | -0.0039 (-0.07%) | 5.4874 | 5.4699 | 23,157 |
| PCSA | 2.43▲ | +0.19 (+8.48%) | 2.69 | 2.30 | 51,028 |
| PDBA | 36.35▲ | +0.1539 (+0.43%) | 36.47 | 36.17 | 611,196 |
| PDBC | 17.40▲ | +0.38 (+2.23%) | 17.465 | 17.2201 | 7,525,507 |
| PDCC | 10.30▲ | +0.24 (+2.39%) | 10.30 | 10.12 | 681 |
| PDD | 99.81▼ | -0.81 (-0.81%) | 102.425 | 99.5149 | 6,944,021 |
| PDDL | 20.8903▼ | -0.3385 (-1.59%) | 21.88 | 20.8903 | 119,821 |
| PDEX | 48.98▼ | -0.32 (-0.65%) | 50.06 | 46.52 | 30,676 |
| PDS | 100.81▼ | -0.88 (-0.87%) | 103.14 | 100.32 | 94,573 |
| PDX | 21.99▼ | -0.10 (-0.45%) | 22.27 | 21.79 | 193,962 |
| PEBK | 38.49▼ | -0.10 (-0.26%) | 38.62 | 38.20 | 16,407 |
| PEBO | 32.05▼ | -0.26 (-0.80%) | 32.39 | 32.00 | 224,925 |
| PED | 17.32▲ | +2.17 (+14.32%) | 17.32 | 14.7501 | 44,643 |
| PEG | 80.71▲ | +0.21 (+0.26%) | 81.58 | 80.12 | 1,591,337 |
| PEO | 28.12▲ | +0.30 (+1.08%) | 28.30 | 27.56 | 92,350 |
| PEP | 153.04▲ | +2.21 (+1.47%) | 154.54 | 150.47 | 6,662,961 |
| PEY | 21.05▼ | -0.13 (-0.61%) | 21.19 | 21.0003 | 1,162,235 |
| PFAI | 2.62▲ | +0.19 (+7.82%) | 2.62 | 2.60 | 4,309 |
| PFBC | 89.37▼ | -0.50 (-0.56%) | 90.45 | 88.82 | 82,968 |
| PFIS | 52.90▲ | +0.12 (+0.23%) | 53.17 | 52.42 | 21,884 |
| PFIX | 49.60▲ | +0.77 (+1.58%) | 49.67 | 48.86 | 485,290 |
| PGAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4739 | 26,599 |
| PGC | 34.71▼ | -0.12 (-0.34%) | 34.77 | 34.40 | 118,604 |
| PGEN | 3.67▼ | -0.22 (-5.66%) | 4.00 | 3.62 | 7,040,855 |
| PHAR | 16.31 | +0.00 (+0.00%) | 16.47 | 15.685 | 26,533 |
| PHIN | 67.11▼ | -1.48 (-2.16%) | 68.345 | 67.05 | 337,676 |
| PHIO | 1.26 | +0.00 (+0.00%) | 1.3149 | 1.22 | 290,074 |
| PHVS | 27.35▼ | -0.04 (-0.15%) | 27.91 | 26.94 | 82,907 |
| PHYS | 34.11▲ | +1.10 (+3.33%) | 34.415 | 33.335 | 5,647,896 |
| PIII | 2.94▲ | +0.15 (+5.38%) | 2.94 | 2.48 | 21,349 |
| PJT | 136.50▼ | -2.70 (-1.94%) | 138.70 | 134.80 | 589,028 |
| PKBK | 28.24▼ | -0.11 (-0.39%) | 28.40 | 28.07 | 54,063 |
| PKG | 212.25▼ | -0.35 (-0.16%) | 213.02 | 210.83 | 479,087 |
| PKST | 20.86▼ | -0.02 (-0.10%) | 20.88 | 20.86 | 239,524 |
| PLBL | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 0 |
| PLG | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.56 | 3,311,241 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.588 | 10.56 | 156,496 |
| PLPC | 275.88▲ | +3.18 (+1.17%) | 279.22 | 270.81 | 194,802 |
| PLTD | 7.72▲ | +0.24 (+3.21%) | 7.7899 | 7.57 | 68,067,448 |
| PLTZ | 31.07▲ | +1.81 (+6.19%) | 31.6299 | 29.97 | 1,137,366 |
| PLUR | 3.24▲ | +0.02 (+0.62%) | 3.2492 | 3.202 | 1,963 |
| PLX | 2.14▲ | +0.03 (+1.42%) | 2.21 | 2.09 | 716,737 |
| PLYX | 7.79▲ | +1.41 (+22.10%) | 9.18 | 6.345 | 2,591,764 |
| PMMF | 100.465▲ | +0.015 (+0.01%) | 100.48 | 100.46 | 147,952 |
| PMTS | 14.19▲ | +0.25 (+1.79%) | 14.34 | 13.58 | 51,126 |
| PN | 1.00▲ | +0.1502 (+17.67%) | 1.02 | 0.60 | 451,269 |
| PNRG | 240.42▲ | +13.41 (+5.91%) | 240.42 | 228.58 | 62,405 |
| PNW | 99.69▲ | +1.13 (+1.15%) | 100.54 | 98.19 | 1,599,676 |
| POAS | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.50 | 179,169 |
| POR | 51.71▲ | +0.01 (+0.02%) | 52.19 | 51.51 | 563,986 |
| POWI | 49.50▼ | -0.55 (-1.10%) | 49.75 | 48.395 | 670,656 |
| PPBT | 4.005▲ | +0.015 (+0.38%) | 4.21 | 3.85 | 5,212 |
| PPC | 36.72▲ | +0.59 (+1.63%) | 36.8263 | 35.96 | 1,265,413 |
| PPG | 103.82▼ | -1.49 (-1.41%) | 105.18 | 103.31 | 1,531,536 |
| PPL | 37.65▲ | +0.11 (+0.29%) | 38.04 | 37.41 | 5,279,739 |
| PPTA | 26.46▲ | +1.21 (+4.79%) | 26.52 | 25.09 | 1,444,643 |
| PR | 21.65▲ | +0.19 (+0.89%) | 21.80 | 21.42 | 12,360,887 |
| PRCT | 26.36▲ | +1.29 (+5.15%) | 27.08 | 24.10 | 2,053,464 |
| PRDO | 37.23▼ | -0.66 (-1.74%) | 38.01 | 37.165 | 604,709 |
| PRK | 158.83▼ | -1.10 (-0.69%) | 159.56 | 158.00 | 55,961 |
| PROF | 6.19▼ | -0.11 (-1.75%) | 6.44 | 5.94 | 235,930 |
| PROP | 2.00▼ | -0.04 (-1.96%) | 2.02 | 1.81 | 4,307,843 |
| PRPL | 0.6823▲ | +0.0619 (+9.98%) | 0.7192 | 0.6097 | 578,680 |
| PRTA | 9.26▼ | -0.26 (-2.73%) | 9.62 | 9.14 | 430,062 |
| PRTS | 0.825▲ | +0.0035 (+0.43%) | 0.85 | 0.811 | 364,021 |
| PSCE | 62.80▲ | +0.44 (+0.71%) | 63.23 | 62.16 | 50,639 |
| PSCM | 96.5592▲ | +0.2529 (+0.26%) | 96.5592 | 96.505 | 770 |
| PSIG | 6.02▲ | +0.32 (+5.61%) | 6.2908 | 5.71 | 11,053 |
| PSIX | 59.64▲ | +0.69 (+1.17%) | 62.14 | 57.11 | 556,498 |
| PSL | 107.6183▼ | -0.1259 (-0.12%) | 108.115 | 107.6183 | 1,211 |