Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DSTX 29.911 -0.106 (-0.35%) 29.911 29.911 300
DSU 10.62 +0.04 (+0.38%) 10.64 10.55 333,300
DSX 1.94 +0.07 (+3.74%) 1.98 1.80 525,300
DSY 1.78 -0.02 (-1.11%) 1.85 1.63 870,300
DTAN 29.99 -0.26 (-0.86%) 30.09 29.99 3,000
DTCR 19.72 +0.08 (+0.41%) 19.76 19.615 196,600
DTD 83.48 -0.29 (-0.35%) 83.66 83.399 20,184
DTE 136.84 +0.08 (+0.06%) 137.29 135.98 940,332
DTF 11.36 +0.00 (+0.00%) 11.36 11.36 0
DTH 49.57 -0.13 (-0.26%) 49.61 49.38 27,264
DTI 2.22 +0.24 (+12.12%) 2.22 1.97 57,745
DTM 107.32 -0.02 (-0.02%) 107.97 106.735 474,329
DTRE 40.1895 -0.0423 (-0.11%) 40.1895 40.1895 356
DTSQ 10.47 +0.00 (+0.00%) 10.47 10.47 1,100
DTST 4.61 +0.05 (+1.10%) 4.72 4.52 117,300
DUHP 37.25 -0.21 (-0.56%) 37.40 37.24 1,008,835
DUK 121.95 -0.16 (-0.13%) 122.895 121.87 2,136,673
DUKH 24.635 -0.015 (-0.06%) 24.635 24.62 800
DUKQ 27.265 -0.083 (-0.30%) 27.307 27.265 4,600
DUKX 25.315 -0.07 (-0.28%) 25.334 25.311 400
DUKZ 25.49 -0.029 (-0.11%) 25.49 25.44 900
DUOL 307.91 -1.43 (-0.46%) 319.68 300.50 2,173,203
DUOT 7.65 -0.19 (-2.42%) 7.90 7.50 210,759
DUSB 50.84 +0.00 (+0.00%) 50.85 50.80 184,204
DUSL 71.669 -1.761 (-2.40%) 72.37 71.62 11,500
DVIN 24.9278 -0.4043 (-1.60%) 24.9278 24.9278 1
DVLT 0.33 -0.02 (-5.71%) 0.36 0.33 4,516,100
DVLU 32.53 -0.04 (-0.12%) 32.59 32.53 1,300
DVND 34.811 -0.169 (-0.48%) 34.841 34.79 500
DVOL 35.10 -0.18 (-0.51%) 35.27 35.09 40,400
DVQQ 26.273 +0.206 (+0.79%) 26.31 26.273 1,900
DVRE 24.287 -0.2036 (-0.83%) 24.287 24.287 1
DVS 4.51 +0.08 (+1.81%) 4.6902 4.51 884,938
DVSP 26.125 -0.026 (-0.10%) 26.198 26.125 2,000
DVUT 25.0939 +0.2475 (+1.00%) 25.0939 25.0939 8
DVXB 24.6759 -0.4713 (-1.87%) 24.6759 24.6759 1
DVXC 29.1387 +0.4412 (+1.54%) 29.1387 29.1387 2
DVXE 26.5364 -0.2896 (-1.08%) 26.5364 26.5364 1
DVXF 25.7521 -0.2276 (-0.88%) 25.7521 25.7521 6
DVXK 27.103 -0.0395 (-0.15%) 27.103 27.103 5
DVXV 25.7782 -0.4487 (-1.71%) 25.7782 25.7782 7
DVXY 26.6398 +0.2151 (+0.81%) 26.6398 26.6398 4,000
DVY 141.93 -0.64 (-0.45%) 142.57 141.8251 208,533
DVYA 43.00 -0.3642 (-0.84%) 43.0999 42.97 2,107
DVYE 30.47 +0.04 (+0.13%) 30.54 30.40 138,088
DWAS 90.033 -0.8539 (-0.94%) 90.46 90.033 24,153
DWAW 43.249 -0.008 (-0.02%) 43.249 43.249 100
DWM 66.58 -0.32 (-0.48%) 66.67 66.46 6,288
DWMF 32.35 -0.1065 (-0.33%) 32.37 32.28 1,200
DWSH 6.71 +0.0846 (+1.28%) 6.74 6.63 34,300
DWUS 53.306 +0.041 (+0.08%) 53.306 53.306 100
DWX 43.5653 -0.0687 (-0.16%) 43.59 43.47 11,230
DXF 5.16 -0.11 (-2.09%) 5.40 5.05 17,400
DXIV 61.557 -0.20 (-0.32%) 61.63 61.47 4,800
DXJ 128.66 -0.71 (-0.55%) 128.90 128.53 141,190
DXLG 1.49 +0.10 (+7.19%) 1.49 1.39 79,818
DXR 11.66 +0.55 (+4.95%) 11.66 11.40 6,000
DXST 1.48 +0.10 (+7.25%) 1.57 1.38 65,700
DXUV 58.15 -0.25 (-0.43%) 58.64 58.15 18,900
DY 257.84 -0.99 (-0.38%) 260.42 255.35 276,500
DYAI 0.9669 -0.0228 (-2.30%) 0.9898 0.9605 47,629
DYFI 23.37 -0.014 (-0.06%) 23.40 23.37 9,300
DYLD 22.825 -0.005 (-0.02%) 22.88 22.77 2,821
DYLG 26.898 -0.077 (-0.29%) 26.98 26.8601 1,712
DYNF 58.36 +0.11 (+0.19%) 58.45 58.20 1,212,518
DYTA 28.7792 -0.0352 (-0.12%) 28.81 28.71 5,764
E 34.87 -0.16 (-0.46%) 35.17 34.85 211,700
EA 172.38 +2.49 (+1.47%) 173.14 169.00 1,996,200
EAF 10.11 +0.26 (+2.64%) 10.45 9.46 278,283
EAFG 22.325 -0.086 (-0.38%) 22.325 22.325 300
EAGG 48.18 -0.05 (-0.10%) 48.18 48.07 235,300
EAPR 28.9942 -0.0292 (-0.10%) 29.0699 28.9942 1,279
EASG 34.575 -0.135 (-0.39%) 34.649 34.52 12,700
EATZ 28.3007 -0.397 (-1.38%) 28.3007 28.3007 94
EB 2.71 -0.04 (-1.45%) 2.76 2.70 402,300
EBC 17.39 -0.02 (-0.11%) 17.48 17.18 1,810,553
EBI 54.301 -0.261 (-0.48%) 54.43 54.26 3,500
EBIZ 34.895 -0.218 (-0.62%) 35.26 34.812 6,000
EBND 21.43 -0.03 (-0.14%) 21.44 21.3917 538,813
EBON 4.48 +0.19 (+4.43%) 4.55 4.20 35,737
EBR 8.67 +0.04 (+0.46%) 8.68 8.56 1,608,400
EBR.B 9.09 +0.03 (+0.33%) 9.09 9.01 1,389
EBS 8.14 -0.09 (-1.09%) 8.30 7.97 693,600
EBUF 28.02 +0.011 (+0.04%) 28.03 28.02 1,600
ECAT 16.76 -0.04 (-0.24%) 16.84 16.70 676,300
ECDA 0.137 +0.02 (+17.09%) 0.1464 0.117 12,449,168
ECF 11.56 +0.06 (+0.52%) 11.60 11.47 23,500
ECG 78.67 -0.53 (-0.67%) 79.18 77.79 337,068
ECNS 39.43 +0.0735 (+0.19%) 39.535 39.37 34,097
ECO 29.26 +0.48 (+1.67%) 29.94 29.1005 186,924
ECON 26.0286 +0.0721 (+0.28%) 26.07 26.00 6,419
ECOW 24.105 +0.065 (+0.27%) 24.15 24.07 16,356
ECPG 44.21 -0.09 (-0.20%) 44.595 43.88 272,302
ECVT 9.25 +0.02 (+0.22%) 9.37 9.035 3,068,600
ECX 1.75 +0.00 (+0.00%) 1.795 1.71 1,301,304
ED 97.55 -0.15 (-0.15%) 98.5638 97.10 1,249,463
EDC 48.32 -0.08 (-0.17%) 48.5279 48.0601 37,691
EDGF 25.06 -0.01 (-0.04%) 25.07 25.05 31,900
EDGH 27.98 +0.06 (+0.21%) 27.98 27.94 13,500
EDGI 27.462 -0.0892 (-0.32%) 27.50 27.46 9,600