Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |
| RANI | 0.791▼ | -0.0093 (-1.16%) | 0.8211 | 0.78 | 467,895 |
| RARE | 15.03▼ | -0.29 (-1.89%) | 15.53 | 14.86 | 4,422,692 |
| RAVI | 75.24▲ | +0.04 (+0.05%) | 75.24 | 75.21 | 45,960 |
| RAYA | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.8512 | 25,188 |
| RBIL | 49.955▲ | +0.021 (+0.04%) | 49.96 | 49.90 | 25,607 |
| RBNE | 2.393▲ | +0.053 (+2.26%) | 2.395 | 2.34 | 7,386 |
| RBRK | 114.47▼ | -0.30 (-0.26%) | 116.75 | 114.415 | 2,350,160 |
| RCBC | 51.20▼ | -0.38 (-0.74%) | 51.845 | 50.30 | 136,412 |
| RCEL | 11.73▼ | -0.23 (-1.92%) | 12.12 | 11.60 | 249,718 |
| RCL | 265.86▲ | +5.19 (+1.99%) | 269.65 | 259.00 | 4,278,672 |
| RCLR | 51.80▼ | -0.01 (-0.02%) | 51.80 | 51.80 | 100 |
| RCLY | 103.63▼ | -0.03 (-0.03%) | 103.63 | 103.63 | 10 |
| RCMT | 40.68▼ | -0.52 (-1.26%) | 41.525 | 40.64 | 131,623 |
| RCS | 5.06▲ | +0.08 (+1.61%) | 5.12 | 4.96 | 476,263 |
| RCT | 0.194▲ | +0.0085 (+4.58%) | 0.1958 | 0.1832 | 1,357,251 |
| RCUS | 25.83▲ | +0.18 (+0.70%) | 26.35 | 25.56 | 1,361,514 |
| RDAC | 5.43▲ | +0.21 (+4.02%) | 5.55 | 5.30 | 14,217 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 17,257 |
| RDCM | 10.31▲ | +0.13 (+1.28%) | 10.47 | 10.24 | 41,424 |
| RDVT | 79.01▼ | -0.31 (-0.39%) | 80.90 | 78.47 | 253,454 |
| RDWR | 29.81▲ | +0.56 (+1.91%) | 30.07 | 28.94 | 359,582 |
| RDY | 12.62▼ | -0.23 (-1.79%) | 12.75 | 12.525 | 3,677,594 |
| RDZN | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.245 | 1,178,267 |
| REAX | 16.36▼ | -0.06 (-0.37%) | 16.91 | 16.25 | 511,768 |
| REBN | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.46 | 60,107 |
| RECI | 20.5177▼ | -0.0026 (-0.01%) | 20.56 | 20.5177 | 121 |
| REED | 0.6577▲ | +0.0277 (+4.40%) | 0.67 | 0.6207 | 22,348 |
| REK | 16.78▲ | +0.16 (+0.96%) | 16.78 | 16.55 | 26,200 |
| RELL | 17.73▲ | +0.43 (+2.49%) | 18.00 | 17.30 | 113,218 |
| RELY | 21.34▼ | -0.13 (-0.61%) | 21.635 | 21.275 | 3,099,092 |
| RENX | 2.09▼ | -0.18 (-7.93%) | 2.32 | 2.02 | 373,378 |
| REPL | 13.24▲ | +0.24 (+1.85%) | 13.658 | 12.65 | 3,081,592 |
| REX | 43.45▲ | +0.86 (+2.02%) | 43.785 | 42.335 | 343,815 |
| RFAI | 37.55▼ | -1.85 (-4.70%) | 40.49 | 37.55 | 5,128 |
| RGC | 6.22▲ | +0.02 (+0.32%) | 6.25 | 6.1352 | 56,087 |
| RGCO | 21.27▼ | -0.26 (-1.21%) | 21.71 | 20.93 | 13,075 |
| RGEN | 192.23▼ | -2.34 (-1.20%) | 195.61 | 190.965 | 730,393 |
| RGR | 42.48▲ | +0.30 (+0.71%) | 42.75 | 42.18 | 209,980 |
| RGS | 29.70▲ | +1.25 (+4.39%) | 29.74 | 28.21 | 18,489 |
| RGTZ | 15.4478▼ | -0.0122 (-0.08%) | 15.50 | 13.90 | 737,498 |
| RINF | 32.73▲ | +0.07 (+0.21%) | 32.76 | 32.73 | 2,200 |
| RISR | 37.06▲ | +0.26 (+0.71%) | 37.32 | 36.93 | 112,400 |
| RKLZ | 15.6581▼ | -0.0372 (-0.24%) | 15.695 | 13.50 | 1,035,130 |
| RKNG | 25.0788▲ | +0.0713 (+0.29%) | 25.22 | 25.0788 | 816 |
| RL | 355.07▼ | -0.85 (-0.24%) | 359.89 | 353.49 | 518,641 |
| RLGT | 8.69▼ | -0.09 (-1.03%) | 8.85 | 8.645 | 169,683 |
| RLYB | 17.20▼ | -0.02 (-0.12%) | 17.24 | 16.925 | 5,963 |
| RMBS | 106.76▲ | +3.64 (+3.53%) | 107.64 | 101.42 | 2,431,573 |
| RMI | 14.10▲ | +0.71 (+5.30%) | 14.2936 | 13.40 | 131,033 |
| RMIX | 12.87▲ | +0.36 (+2.88%) | 13.215 | 12.70 | 821,159 |
| RMNI | 4.26▲ | +0.10 (+2.40%) | 4.34 | 4.18 | 289,786 |
| RNGT | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 685 |
| RNTX | 0.804▲ | +0.014 (+1.77%) | 0.8256 | 0.7624 | 418,972 |
| ROBX | 23.37▲ | +0.26 (+1.13%) | 23.37 | 23.37 | 100 |
| ROG | 152.99▲ | +14.82 (+10.73%) | 165.94 | 138.70 | 1,091,306 |
| ROK | 435.33▲ | +3.80 (+0.88%) | 439.95 | 432.50 | 820,348 |
| ROM | 159.18▲ | +1.94 (+1.23%) | 160.91 | 159.04 | 51,200 |
| RPRX | 58.36▲ | +0.14 (+0.24%) | 58.64 | 57.70 | 3,652,813 |
| RREV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 36 |
| RRGB | 7.57▼ | -0.08 (-1.05%) | 7.73 | 7.52 | 128,065 |
| RRX | 155.11▼ | -0.78 (-0.50%) | 156.44 | 153.74 | 947,599 |
| RSF | 14.33▼ | -0.03 (-0.21%) | 14.42 | 14.33 | 6,833 |
| RSI | 20.33▲ | +0.67 (+3.41%) | 20.45 | 19.43 | 4,352,718 |
| RSKD | 7.91▲ | +0.20 (+2.59%) | 8.035 | 7.75 | 4,410,432 |
| RSSS | 2.16▲ | +0.02 (+0.93%) | 2.18 | 2.14 | 35,728 |
| RTAC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 120,276 |
| RVLV | 21.33▲ | +0.06 (+0.28%) | 21.55 | 21.205 | 595,985 |
| RVMD | 205.26▲ | +0.78 (+0.38%) | 209.79 | 203.00 | 1,845,955 |
| RVSB | 5.95▼ | -0.02 (-0.34%) | 6.05 | 5.94 | 53,747 |
| RVTY | 152.89▲ | +0.12 (+0.08%) | 158.28 | 152.81 | 4,455,927 |
| RWM | 14.39▲ | +0.06 (+0.42%) | 14.395 | 14.265 | 43,372,119 |
| RWT | 3.88▲ | +0.03 (+0.78%) | 3.98 | 3.82 | 5,695,080 |
| RXD | 14.82▲ | +0.29 (+2.00%) | 14.97 | 14.58 | 11,700 |
| RXO | 20.46▼ | -0.25 (-1.21%) | 21.3696 | 20.41 | 1,561,297 |
| RXRX | 4.13▲ | +0.10 (+2.48%) | 4.29 | 3.98 | 32,636,607 |
| RXST | 4.90▲ | +0.13 (+2.73%) | 4.99 | 4.67 | 705,661 |
| RZLT | 4.14▲ | +0.05 (+1.22%) | 4.345 | 4.135 | 1,702,779 |
| S | 23.76▲ | +0.45 (+1.93%) | 24.06 | 23.3814 | 8,880,820 |
| SAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.085 | 47,758 |
| SACH | 0.92▲ | +0.006 (+0.66%) | 0.935 | 0.9037 | 102,566 |
| SAFT | 103.58▼ | -0.05 (-0.05%) | 103.67 | 103.55 | 161,770 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SAMG | 10.56▼ | -0.03 (-0.28%) | 10.68 | 10.0008 | 76,869 |
| SAMM | 35.3741▲ | +0.0388 (+0.11%) | 35.63 | 35.3741 | 1,742 |
| SAMO | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| SANG | 4.91▼ | -0.02 (-0.41%) | 4.95 | 4.89 | 1,246,869 |
| SARK | 23.7307▲ | +0.0987 (+0.42%) | 23.755 | 23.47 | 92,891 |
| SB | 8.54▲ | +0.24 (+2.89%) | 8.61 | 8.38 | 1,646,622 |
| SBB | 24.0157▲ | +0.1168 (+0.49%) | 24.0157 | 23.99 | 740 |
| SBC | 4.94▲ | +0.10 (+2.07%) | 5.04 | 4.88 | 111,414 |
| SBIT | 30.40▼ | -0.04 (-0.13%) | 30.6144 | 28.9401 | 671,098 |
| SBMT | 8.77▲ | +0.18 (+2.10%) | 9.04 | 8.655 | 196,167 |
| SBS | 5.31▲ | +0.13 (+2.51%) | 5.3459 | 5.25 | 5,831,168 |
| SBXE | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 19,173 |
| SCC | 16.5819▲ | +0.075 (+0.45%) | 16.641 | 16.45 | 10,929 |
| SCHL | 35.16▲ | +0.36 (+1.03%) | 35.30 | 34.32 | 554,900 |
| SCII | 10.182▲ | +0.012 (+0.12%) | 10.182 | 10.182 | 806 |
| SCPQ | 10.095▲ | +0.045 (+0.45%) | 10.095 | 10.095 | 607 |
| SCSC | 58.73▲ | +0.88 (+1.52%) | 58.82 | 57.57 | 305,592 |