Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELOG | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.03 | 17,640 |
| ELPC | 11.59▲ | +0.42 (+3.76%) | 11.76 | 11.38 | 509,358 |
| ELS | 68.32▲ | +0.36 (+0.53%) | 68.40 | 67.11 | 970,981 |
| ELTK | 8.78▲ | +0.06 (+0.69%) | 8.8315 | 8.45 | 1,318 |
| ELTX | 9.95▲ | +0.80 (+8.74%) | 10.22 | 9.10 | 211,000 |
| ELVA | 8.00▲ | +0.70 (+9.59%) | 8.03 | 7.30 | 572,088 |
| ELVN | 28.32▲ | +0.87 (+3.17%) | 29.00 | 27.62 | 871,344 |
| ELVR | 55.99▲ | +3.62 (+6.91%) | 56.63 | 53.52 | 69,948 |
| ELWT | 6.81▲ | +0.12 (+1.79%) | 7.23 | 6.81 | 46,694 |
| EMB | 97.65▼ | -0.06 (-0.06%) | 97.75 | 97.53 | 6,290,820 |
| EMBD | 24.32▲ | +0.0707 (+0.29%) | 24.32 | 24.23 | 25,366 |
| EMBJ | 72.98▲ | +0.48 (+0.66%) | 73.415 | 72.34 | 920,086 |
| EMBX | 52.24▲ | +0.03 (+0.06%) | 52.30 | 52.1389 | 38,752 |
| EMC | 34.47▲ | +0.48 (+1.41%) | 34.554 | 34.12 | 13,900 |
| EMCR | 41.59▲ | +0.5563 (+1.36%) | 41.65 | 41.2811 | 9,216 |
| EMCS | 41.2623▲ | +0.7273 (+1.79%) | 41.315 | 41.2216 | 1,715 |
| EMDM | 38.9578▲ | +0.8918 (+2.34%) | 39.01 | 38.625 | 4,573 |
| EME | 806.80▲ | +0.14 (+0.02%) | 815.00 | 790.64 | 372,799 |
| EMEQ | 51.62▲ | +1.86 (+3.74%) | 51.825 | 50.744 | 284,100 |
| EMES | 25.451▲ | +0.405 (+1.62%) | 25.451 | 25.451 | 100 |
| EMF | 20.85▲ | +0.282 (+1.37%) | 21.03 | 20.60 | 82,187 |
| EMHC | 25.788▼ | -0.002 (-0.01%) | 25.80 | 25.77 | 17,726 |
| EMIF | 30.3775▲ | +0.1243 (+0.41%) | 30.3775 | 30.34 | 797 |
| EMKT | 28.90▲ | +0.57 (+2.01%) | 28.9999 | 28.64 | 27,008 |
| EMLC | 26.49▲ | +0.01 (+0.04%) | 26.54 | 26.44 | 4,123,686 |
| EMLP | 43.30▲ | +0.13 (+0.30%) | 43.30 | 42.80 | 226,400 |
| EMM | 39.81▲ | +0.8899 (+2.29%) | 39.8574 | 39.425 | 8,221 |
| EMMF | 35.66▲ | +0.52 (+1.48%) | 35.76 | 35.44 | 24,800 |
| EMNT | 98.90▼ | -0.0099 (-0.01%) | 98.92 | 98.90 | 10,100 |
| EMO | 51.44▲ | +0.24 (+0.47%) | 51.46 | 50.69 | 53,700 |
| EMOP | 48.16▲ | +0.791 (+1.67%) | 48.17 | 47.74 | 41,100 |
| EMOT | 25.194▲ | +0.21 (+0.84%) | 25.194 | 25.15 | 700 |
| EMPB | 30.0594▲ | +0.2194 (+0.74%) | 30.08 | 29.915 | 6,006 |
| EMR | 150.88▲ | +5.37 (+3.69%) | 151.43 | 145.52 | 2,926,535 |
| EMSF | 34.3886▲ | +0.7586 (+2.26%) | 34.3886 | 34.26 | 643 |
| EMTY | 11.0103▼ | -0.0547 (-0.49%) | 11.0409 | 11.0103 | 1,012 |
| EMXC | 87.10▲ | +1.86 (+2.18%) | 87.436 | 86.28 | 3,400,600 |
| EMXF | 52.473▲ | +0.708 (+1.37%) | 52.529 | 52.081 | 5,000 |
| ENB | 52.40▲ | +0.05 (+0.10%) | 52.46 | 51.89 | 2,960,616 |
| ENDW | 33.27▲ | +0.1883 (+0.57%) | 33.27 | 33.10 | 12,400 |
| ENFR | 36.22▼ | -0.09 (-0.25%) | 36.23 | 35.82 | 51,100 |
| ENGS | 0.9398▲ | +0.0198 (+2.15%) | 0.94 | 0.85 | 30,767 |
| ENHU | 25.4813▲ | +0.216 (+0.85%) | 25.4813 | 25.29 | 329 |
| ENIC | 4.30▲ | +0.13 (+3.12%) | 4.32 | 4.20 | 714,800 |
| ENLV | 1.15▲ | +0.11 (+10.58%) | 1.2301 | 1.03 | 855,357 |
| ENOV | 22.88▲ | +0.46 (+2.05%) | 23.04 | 22.48 | 1,168,100 |
| ENPH | 49.74▲ | +2.34 (+4.94%) | 49.97 | 46.83 | 5,949,349 |
| ENSG | 212.39▼ | -1.78 (-0.83%) | 215.85 | 211.05 | 406,255 |
| ENTA | 14.75▲ | +1.26 (+9.34%) | 14.895 | 13.39 | 334,772 |
| ENTG | 136.27▼ | -0.15 (-0.11%) | 142.50 | 136.17 | 2,435,854 |
| ENTX | 1.58 | +0.00 (+0.00%) | 1.63 | 1.5655 | 40,923 |
| ENVB | 2.20▲ | +0.14 (+6.80%) | 2.22 | 1.98 | 120,544 |
| ENVX | 6.11▲ | +0.24 (+4.09%) | 6.145 | 5.71 | 4,836,400 |
| ENZL | 46.72▲ | +0.79 (+1.72%) | 46.76 | 46.40 | 16,900 |
| EOCT | 33.26▲ | +0.138 (+0.42%) | 33.33 | 33.18 | 12,500 |
| EOD | 6.19▲ | +0.03 (+0.49%) | 6.20 | 6.15 | 129,600 |
| EOG | 123.70▲ | +1.39 (+1.14%) | 124.16 | 121.16 | 6,263,853 |
| EOI | 20.43▲ | +0.16 (+0.79%) | 20.48 | 20.25 | 63,800 |
| EONR | 0.384▼ | -0.006 (-1.54%) | 0.3914 | 0.3689 | 533,614 |
| EOS | 21.90▲ | +0.15 (+0.69%) | 22.05 | 21.75 | 106,600 |
| EOSE | 11.48▲ | +1.10 (+10.60%) | 11.535 | 9.865 | 14,442,800 |
| EP | 3.01▲ | +0.16 (+5.61%) | 3.09 | 2.87 | 29,700 |
| EPAI | 24.0676▲ | +0.5644 (+2.40%) | 24.1377 | 24.0676 | 1,715 |
| EPC | 22.57▲ | +0.22 (+0.98%) | 22.825 | 22.36 | 542,543 |
| EPEM | 27.767▲ | +0.602 (+2.22%) | 27.767 | 27.708 | 1,400 |
| EPHE | 27.73▲ | +0.20 (+0.73%) | 27.79 | 27.56 | 368,615 |
| EPIN | 25.353▲ | +0.241 (+0.96%) | 25.353 | 25.353 | 100 |
| EPM | 4.43▲ | +0.14 (+3.26%) | 4.52 | 4.26 | 316,642 |
| EPMB | 25.285▲ | +0.3612 (+1.45%) | 25.285 | 25.23 | 100 |
| EPMV | 24.72▲ | +0.266 (+1.09%) | 24.72 | 24.72 | 100 |
| EPOL | 37.95▼ | -0.15 (-0.39%) | 38.02 | 37.545 | 509,609 |
| EPP | 56.21▲ | +0.15 (+0.27%) | 56.31 | 55.82 | 479,968 |
| EPR | 58.80▼ | -0.23 (-0.39%) | 59.12 | 58.27 | 733,600 |
| EPRT | 33.27▲ | +0.16 (+0.48%) | 33.35 | 32.825 | 2,030,100 |
| EPS | 71.42▲ | +0.57 (+0.80%) | 71.55 | 70.95 | 38,100 |
| EPSB | 25.828▲ | +0.3212 (+1.26%) | 25.828 | 25.828 | 100 |
| EPSV | 26.996▲ | +0.299 (+1.12%) | 26.996 | 26.996 | 100 |
| EPU | 92.18▲ | +1.52 (+1.68%) | 92.2588 | 89.66 | 141,627 |
| EQ | 1.92▲ | +0.07 (+3.78%) | 1.97 | 1.8336 | 269,633 |
| EQAL | 57.22▲ | +0.52 (+0.92%) | 57.26 | 56.72 | 42,413 |
| EQIX | 951.90▲ | +6.26 (+0.66%) | 956.00 | 940.71 | 474,962 |
| EQL | 49.68▲ | +0.31 (+0.63%) | 49.71 | 49.33 | 55,800 |
| EQNR | 29.12▲ | +0.09 (+0.31%) | 29.36 | 28.98 | 3,168,700 |
| EQR | 63.56▲ | +0.24 (+0.38%) | 63.9052 | 62.675 | 1,586,637 |
| EQS | 1.37 | +0.00 (+0.00%) | 1.37 | 1.36 | 5,400 |
| EQTY | 27.25▲ | +0.44 (+1.64%) | 27.2879 | 27.05 | 13,597 |
| EQX | 18.54▲ | +0.69 (+3.87%) | 18.885 | 17.26 | 11,576,312 |
| ERAS | 13.61▲ | +0.59 (+4.53%) | 14.00 | 12.93 | 3,607,500 |
| ERET | 29.3663▼ | -0.0037 (-0.01%) | 29.3663 | 29.32 | 700 |
| ERH | 12.55▲ | +0.07 (+0.56%) | 12.55 | 12.45 | 37,934 |
| ERII | 16.07▲ | +0.01 (+0.06%) | 16.16 | 15.795 | 299,907 |
| ERNZ | 21.722▲ | +0.1495 (+0.69%) | 21.722 | 21.68 | 500 |
| ERO | 33.49▲ | +2.36 (+7.58%) | 34.215 | 31.12 | 2,502,604 |
| ERTH | 49.8484▲ | +0.5039 (+1.02%) | 49.97 | 49.44 | 6,173 |
| ERX | 83.48▼ | -0.35 (-0.42%) | 83.82 | 81.39 | 387,298 |
| ES | 75.13▲ | +0.26 (+0.35%) | 75.275 | 73.96 | 1,527,866 |
| ESBG | 24.12▼ | -0.10 (-0.41%) | 24.12 | 23.839 | 1,182 |
| ESCA | 14.42▲ | +0.31 (+2.20%) | 14.50 | 14.06 | 8,005 |
| ESE | 285.56▲ | +8.52 (+3.08%) | 285.91 | 277.05 | 198,509 |
| ESEA | 62.42▲ | +1.42 (+2.33%) | 62.92 | 60.415 | 36,317 |