Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GARA | 28.0602▲ | +0.1996 (+0.72%) | 28.0602 | 28.0602 | 0 |
| GASS | 8.24▼ | -0.08 (-0.96%) | 8.3913 | 8.16 | 0 |
| GATX | 195.99▼ | -2.53 (-1.27%) | 199.00 | 193.80 | 257,125 |
| GAU | 3.12▲ | +0.05 (+1.63%) | 3.235 | 3.09 | 4,664,949 |
| GBF | 106.05▲ | +0.19 (+0.18%) | 106.05 | 105.96 | 1,000 |
| GBHI | 25.6151▲ | +0.0101 (+0.04%) | 25.6151 | 25.61 | 394 |
| GBIL | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 516,133 |
| GBND | 51.505▲ | +0.085 (+0.17%) | 51.54 | 51.455 | 2,700 |
| GBR | 0.77▼ | -0.049 (-5.98%) | 0.82 | 0.75 | 14,500 |
| GBUG | 54.44▲ | +1.88 (+3.58%) | 54.44 | 53.305 | 111,920 |
| GBX | 58.24▼ | -0.61 (-1.04%) | 58.79 | 57.46 | 241,192 |
| GCAD | 54.2675▼ | -0.4795 (-0.88%) | 54.445 | 54.265 | 1,569 |
| GCAL | 51.59▲ | +0.03 (+0.06%) | 51.59 | 51.54 | 11,300 |
| GCC | 22.70▲ | +0.07 (+0.31%) | 22.79 | 22.60 | 50,400 |
| GCDT | 3.65▲ | +0.14 (+3.99%) | 3.75 | 3.4106 | 16,717 |
| GCOR | 42.06▲ | +0.08 (+0.19%) | 42.0899 | 41.99 | 40,522 |
| GCTS | 1.29▲ | +0.02 (+1.57%) | 1.3171 | 1.25 | 2,046,542 |
| GD | 348.98▼ | -2.44 (-0.69%) | 354.00 | 348.29 | 858,739 |
| GDEN | 29.12▼ | -0.04 (-0.14%) | 29.41 | 28.98 | 0 |
| GDEV | 15.99 | +0.00 (+0.00%) | 15.99 | 15.99 | 0 |
| GDFN | 27.447▼ | -0.499 (-1.79%) | 27.51 | 27.39 | 12,400 |
| GDOC | 34.702▲ | +0.224 (+0.65%) | 34.715 | 34.702 | 200 |
| GDTC | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.04 | 0 |
| GDX | 110.29▲ | +4.03 (+3.79%) | 110.54 | 107.62 | 26,587,200 |
| GDXJ | 146.64▲ | +4.63 (+3.26%) | 147.50 | 143.96 | 5,287,100 |
| GDXY | 17.62▲ | +0.45 (+2.62%) | 17.739 | 17.39 | 902,700 |
| GE | 338.99▼ | -4.23 (-1.23%) | 343.28 | 337.00 | 5,044,500 |
| GEHC | 83.86▼ | -0.37 (-0.44%) | 84.71 | 82.59 | 0 |
| GEM | 46.98▼ | -0.48 (-1.01%) | 47.4284 | 46.86 | 121,829 |
| GEME | 37.8051▼ | -0.9099 (-2.35%) | 38.70 | 37.79 | 221,182 |
| GENM | 10.44▲ | +0.01 (+0.10%) | 10.47 | 10.44 | 9,300 |
| GENT | 10.45▲ | +0.015 (+0.14%) | 10.46 | 10.41 | 25,100 |
| GENW | 15.039▲ | +0.0156 (+0.10%) | 15.09 | 15.0364 | 1,825 |
| GEV | 831.70▲ | +1.36 (+0.16%) | 833.10 | 812.74 | 1,431,051 |
| GEVG | 20.9566▲ | +0.0078 (+0.04%) | 20.9566 | 20.25 | 10,483 |
| GF | 12.16▼ | -0.07 (-0.57%) | 12.20 | 12.03 | 20,581 |
| GFAI | 0.676▲ | +0.142 (+26.59%) | 0.74 | 0.483 | 18,992,100 |
| GFI | 56.98▲ | +2.89 (+5.34%) | 57.05 | 55.26 | 2,539,698 |
| GFR | 5.91▼ | -0.17 (-2.80%) | 6.10 | 5.87 | 18,165 |
| GGAL | 48.41▼ | -1.23 (-2.48%) | 49.69 | 47.97 | 0 |
| GGB | 4.16▼ | -0.01 (-0.24%) | 4.235 | 4.12 | 16,880,208 |
| GGLL | 93.88▼ | -2.26 (-2.35%) | 98.87 | 92.98 | 1,622,200 |
| GGM | 29.0917▲ | +0.0975 (+0.34%) | 29.0917 | 29.0917 | 71 |
| GGN | 5.69▲ | +0.07 (+1.25%) | 5.73 | 5.64 | 604,767 |
| GGZ | 16.50 | +0.00 (+0.00%) | 16.65 | 16.50 | 1,017 |
| GHYB | 45.445▼ | -0.0563 (-0.12%) | 45.46 | 45.424 | 4,500 |
| GIFT | 0.98▲ | +0.005 (+0.51%) | 1.00 | 0.96 | 0 |
| GIG | 10.62▲ | +0.01 (+0.09%) | 10.6399 | 10.59 | 0 |
| GIGB | 46.80▲ | +0.03 (+0.06%) | 46.8475 | 46.77 | 40,773 |
| GIGL | 51.514▲ | +0.084 (+0.16%) | 51.54 | 51.514 | 3,700 |
| GII | 78.01▲ | +0.245 (+0.32%) | 78.51 | 77.66 | 150,700 |
| GILT | 14.36▼ | -0.43 (-2.91%) | 14.64 | 14.03 | 559,897 |
| GINX | 34.52▼ | -0.1164 (-0.34%) | 34.87 | 34.32 | 57,210 |
| GITS | 2.33▲ | +0.32 (+15.92%) | 2.63 | 2.20 | 1,331,694 |
| GKAT | 43.095▼ | -0.298 (-0.69%) | 43.095 | 43.09 | 1,700 |
| GKOS | 120.41▲ | +0.14 (+0.12%) | 120.74 | 118.22 | 665,653 |
| GLBE | 34.68▼ | -1.40 (-3.88%) | 36.62 | 34.04 | 0 |
| GLBS | 2.07▲ | +0.14 (+7.25%) | 2.08 | 1.81 | 66,300 |
| GLD | 481.28▲ | +12.66 (+2.70%) | 481.46 | 474.61 | 16,809,100 |
| GLDG | 1.61▲ | +0.04 (+2.55%) | 1.65 | 1.58 | 1,975,868 |
| GLDM | 103.64▲ | +2.76 (+2.74%) | 103.675 | 102.22 | 5,730,827 |
| GLDY | 16.82▲ | +0.24 (+1.45%) | 16.90 | 16.64 | 42,000 |
| GLIBA | 39.15▼ | -1.08 (-2.68%) | 40.74 | 39.05 | 0 |
| GLIX | 27.8819▲ | +0.2039 (+0.74%) | 27.8819 | 27.81 | 4,015 |
| GLNG | 45.41▼ | -0.38 (-0.83%) | 46.23 | 45.12 | 0 |
| GLOO | 5.65▲ | +0.04 (+0.71%) | 5.65 | 5.50 | 38,783 |
| GLPI | 47.86▲ | +0.61 (+1.29%) | 48.005 | 47.17 | 0 |
| GLRY | 39.18▼ | -0.59 (-1.48%) | 39.61 | 39.05 | 17,200 |
| GLTR | 250.01▲ | +8.37 (+3.46%) | 250.16 | 245.11 | 165,600 |
| GLU | 21.48 | +0.00 (+0.00%) | 21.48 | 21.30 | 5,085 |
| GLUE | 19.51▲ | +0.53 (+2.79%) | 20.24 | 18.98 | 0 |
| GLW | 145.25▲ | +5.74 (+4.11%) | 148.70 | 141.01 | 18,533,190 |
| GME | 23.64▲ | +0.21 (+0.90%) | 23.70 | 22.79 | 5,649,000 |
| GMED | 93.40▲ | +2.81 (+3.10%) | 93.53 | 90.44 | 1,710,070 |
| GMF | 148.45▼ | -1.11 (-0.74%) | 149.45 | 148.20 | 4,300 |
| GMHS | 1.03▲ | +0.0107 (+1.05%) | 1.03 | 1.00 | 5,455 |
| GMMF | 100.435▲ | +0.03 (+0.03%) | 100.44 | 100.43 | 7,051 |
| GMNY | 50.605▲ | +0.0268 (+0.05%) | 50.65 | 50.559 | 4,900 |
| GMOC | 50.2061▲ | +0.0161 (+0.03%) | 50.2061 | 50.2061 | 3 |
| GMOD | 27.0693▼ | -0.1207 (-0.44%) | 27.155 | 27.0378 | 11,641 |
| GMOI | 37.66▼ | -0.05 (-0.13%) | 37.88 | 37.56 | 62,500 |
| GMUB | 51.93▲ | +0.06 (+0.12%) | 51.94 | 51.89 | 18,800 |
| GMUN | 51.405▲ | +0.02 (+0.04%) | 51.405 | 51.38 | 733 |
| GNK | 23.63▼ | -0.33 (-1.38%) | 24.10 | 23.19 | 885,576 |
| GNLX | 2.70▲ | +0.06 (+2.27%) | 2.70 | 2.59 | 0 |
| GNMA | 45.105▲ | +0.17 (+0.38%) | 45.22 | 44.99 | 0 |
| GNOM | 46.825▼ | -0.0581 (-0.12%) | 46.98 | 46.43 | 0 |
| GNPX | 2.27▲ | +0.49 (+27.53%) | 2.42 | 1.8411 | 0 |
| GNR | 73.76▲ | +0.50 (+0.68%) | 74.20 | 73.16 | 713,800 |
| GNRC | 227.45▼ | -1.74 (-0.76%) | 228.60 | 220.70 | 1,151,517 |
| GNT | 8.98▲ | +0.23 (+2.63%) | 9.02 | 8.76 | 242,930 |
| GNTA | 1.01▲ | +0.0104 (+1.04%) | 1.05 | 0.9501 | 0 |
| GOAU | 53.855▲ | +1.965 (+3.79%) | 53.875 | 52.87 | 46,820 |
| GOEX | 103.10▲ | +3.58 (+3.60%) | 103.10 | 100.278 | 21,427 |
| GOGO | 4.32▼ | -0.07 (-1.59%) | 4.4399 | 4.26 | 0 |
| GOLF | 100.39▼ | -1.78 (-1.74%) | 103.5098 | 98.63 | 321,826 |
| GOOD | 12.74▲ | +0.19 (+1.51%) | 12.975 | 12.49 | 0 |
| GOOG | 311.69▼ | -3.21 (-1.02%) | 319.455 | 309.99 | 17,616,300 |
| GOOGL | 311.49▼ | -3.49 (-1.11%) | 319.515 | 309.865 | 0 |
| GOOY | 13.86▼ | -0.16 (-1.14%) | 14.14 | 13.822 | 599,500 |