Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PALO | 9.9983 | +0.00 (+0.00%) | 10.01 | 9.97 | 13 |
| PALU | 56.50▲ | +0.33 (+0.59%) | 58.16 | 54.15 | 126,353 |
| PAM | 86.81▲ | +0.16 (+0.18%) | 88.54 | 85.85 | 287,052 |
| PAMT | 12.90▲ | +0.15 (+1.18%) | 13.05 | 12.6701 | 8,857 |
| PANG | 34.7345▲ | +0.1561 (+0.45%) | 35.70 | 33.29 | 38,681 |
| PANL | 8.38▲ | +0.055 (+0.66%) | 8.45 | 8.29 | 439,485 |
| PANW | 375.09▲ | +1.15 (+0.31%) | 380.4431 | 366.80 | 6,470,576 |
| PARR | 83.60▲ | +1.90 (+2.33%) | 85.37 | 81.11 | 946,976 |
| PATH | 14.23▼ | -0.43 (-2.93%) | 14.71 | 14.1575 | 71,767,687 |
| PAYC | 226.76▲ | +3.91 (+1.75%) | 231.49 | 220.46 | 1,082,564 |
| PAYX | 118.30▼ | -0.21 (-0.18%) | 119.61 | 116.9275 | 2,735,509 |
| PBFS | 18.18▲ | +0.21 (+1.17%) | 18.25 | 17.93 | 10,770 |
| PBHC | 17.11▼ | -0.41 (-2.34%) | 18.28 | 17.11 | 6,754 |
| PBI | 17.32▼ | -0.01 (-0.06%) | 17.455 | 17.03 | 2,082,582 |
| PBM | 6.07▲ | +0.07 (+1.17%) | 6.269 | 5.7134 | 68,489 |
| PBOG | 37.0442▲ | +0.9322 (+2.58%) | 37.15 | 36.33 | 27,054 |
| PBR | 21.77▲ | +0.62 (+2.93%) | 21.99 | 21.18 | 23,792,458 |
| PBR.A | 19.57▲ | +0.50 (+2.62%) | 19.70 | 19.12 | 8,185,575 |
| PBRG | 50.0412▲ | +2.7372 (+5.79%) | 50.22 | 48.9099 | 1,436 |
| PBYI | 9.25▲ | +0.11 (+1.20%) | 9.3891 | 9.05 | 309,915 |
| PCB | 28.20▲ | +0.23 (+0.82%) | 28.2625 | 27.8494 | 31,101 |
| PCFI | 22.605▲ | +0.1293 (+0.58%) | 22.63 | 22.50 | 331,722 |
| PCLA | 8.16▲ | +0.43 (+5.56%) | 8.33 | 7.37 | 114,614 |
| PCMM | 49.8012▼ | -0.0294 (-0.06%) | 49.91 | 49.51 | 18,949 |
| PCPI | 50.075▼ | -0.005 (-0.01%) | 50.09 | 50.065 | 6,295 |
| PCTY | 147.22▼ | -0.75 (-0.51%) | 148.71 | 145.47 | 523,321 |
| PD | 14.51▼ | -0.33 (-2.22%) | 14.91 | 14.45 | 1,229,952 |
| PDBC | 20.10▲ | +0.32 (+1.62%) | 20.1597 | 19.92 | 7,626,678 |
| PDC | 3.085▲ | +0.045 (+1.48%) | 3.23 | 2.97 | 24,021 |
| PDEX | 66.91▲ | +0.35 (+0.53%) | 68.30 | 65.95 | 70,651 |
| PDM | 9.54▲ | +0.34 (+3.70%) | 9.67 | 9.24 | 12,195,205 |
| PDS | 89.47▲ | +2.97 (+3.43%) | 89.80 | 87.26 | 133,140 |
| PDSB | 0.5853▲ | +0.1862 (+46.65%) | 0.7553 | 0.413 | 360,973,843 |
| PEB | 18.19▲ | +0.24 (+1.34%) | 18.29 | 17.84 | 1,805,245 |
| PEBK | 45.04▲ | +0.83 (+1.88%) | 45.28 | 44.46 | 17,014 |
| PEBO | 40.17▲ | +0.28 (+0.70%) | 40.235 | 39.78 | 240,150 |
| PED | 16.36▲ | +0.71 (+4.54%) | 16.7195 | 15.65 | 17,666 |
| PEGA | 37.63▼ | -1.08 (-2.79%) | 38.825 | 37.53 | 2,710,028 |
| PENN | 17.74▼ | -0.26 (-1.44%) | 18.035 | 17.605 | 2,497,156 |
| PEO | 29.59▲ | +0.47 (+1.61%) | 29.74 | 29.35 | 98,979 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.91 | 262,433 |
| PETZ | 1.37▲ | +0.04 (+3.01%) | 1.395 | 1.31 | 6,751 |
| PFBC | 105.81▲ | +0.69 (+0.66%) | 106.25 | 103.955 | 172,978 |
| PFG | 118.37▲ | +1.47 (+1.26%) | 118.475 | 116.52 | 1,374,849 |
| PFIS | 72.05▲ | +0.15 (+0.21%) | 72.85 | 71.03 | 61,249 |
| PFIX | 52.83▲ | +0.97 (+1.87%) | 53.25 | 52.78 | 179,677 |
| PFRL | 49.795▼ | -0.015 (-0.03%) | 49.92 | 49.79 | 9,055 |
| PFX | 45.99▼ | -0.09 (-0.20%) | 45.99 | 45.99 | 305 |
| PG | 146.67▲ | +0.54 (+0.37%) | 147.22 | 143.92 | 8,722,766 |
| PGEN | 7.00▲ | +0.15 (+2.19%) | 7.015 | 6.76 | 2,767,597 |
| PGNY | 27.76▼ | -0.09 (-0.32%) | 27.91 | 27.58 | 690,695 |
| PGR | 221.31▲ | +0.29 (+0.13%) | 221.565 | 219.21 | 2,017,015 |
| PHI | 18.48▲ | +0.10 (+0.54%) | 18.53 | 18.2601 | 86,859 |
| PHOE | 22.0001▲ | +3.3701 (+18.09%) | 26.0494 | 19.33 | 47,092 |
| PHVS | 38.06▼ | -0.80 (-2.06%) | 40.00 | 37.75 | 1,751,144 |
| PI | 174.39▲ | +1.30 (+0.75%) | 176.12 | 170.36 | 354,648 |
| PKBK | 34.76▲ | +0.14 (+0.40%) | 34.9081 | 34.46 | 38,016 |
| PKW | 151.20▼ | -0.44 (-0.29%) | 151.67 | 150.75 | 62,638 |
| PLBC | 62.89▲ | +0.23 (+0.37%) | 63.29 | 62.34 | 55,408 |
| PLBL | 5.59▲ | +0.06 (+1.08%) | 5.67 | 5.42 | 64,041 |
| PLCI | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 221 |
| PLMK | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.72 | 118 |
| PLMR | 138.44▲ | +0.88 (+0.64%) | 138.61 | 134.89 | 237,099 |
| PLNT | 50.81▼ | -0.35 (-0.68%) | 51.30 | 49.53 | 1,291,515 |
| PLRZ | 11.39▲ | +0.07 (+0.62%) | 11.39 | 10.956 | 1,314 |
| PLSE | 55.20▲ | +0.99 (+1.83%) | 56.61 | 53.51 | 466,490 |
| PLTA | 18.3748▼ | -0.2152 (-1.16%) | 19.015 | 17.85 | 5,325 |
| PLTG | 17.0753▼ | -0.2222 (-1.28%) | 17.8898 | 16.50 | 74,421 |
| PLTK | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.325 | 823,697 |
| PLTR | 172.56▼ | -0.75 (-0.43%) | 176.59 | 169.45 | 31,089,340 |
| PLTU | 48.38▼ | -0.45 (-0.92%) | 50.66 | 46.69 | 694,601 |
| PLTY | 34.87▼ | -0.13 (-0.37%) | 35.53 | 34.455 | 684,404 |
| PLUN | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 131,236 |
| PLUS | 92.24▼ | -0.625 (-0.67%) | 93.73 | 91.895 | 189,100 |
| PLYX | 2.045▲ | +0.025 (+1.24%) | 2.06 | 1.98 | 15,266 |
| PLYY | 8.11▲ | +0.015 (+0.19%) | 8.11 | 8.07 | 6,229 |
| PM | 194.11▼ | -0.75 (-0.38%) | 195.225 | 190.794 | 4,152,285 |
| PMA | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.24 | 4,699 |
| PMEC | 0.5052▲ | +0.0242 (+5.03%) | 0.525 | 0.47 | 61,464 |
| PMI | 6.39▲ | +0.13 (+2.08%) | 6.8699 | 6.0002 | 277,257 |
| PMMF | 100.31 | +0.00 (+0.00%) | 100.32 | 100.31 | 86,699 |
| PN | 2.41▲ | +0.39 (+19.31%) | 2.6492 | 1.9609 | 461,602 |
| PNQI | 51.4929▼ | -0.8071 (-1.54%) | 51.84 | 51.468 | 28,757 |
| PNTG | 39.97▼ | -0.14 (-0.35%) | 40.08 | 39.185 | 240,496 |
| PODD | 139.24▲ | +1.44 (+1.04%) | 140.28 | 136.16 | 1,433,773 |
| POM | 0.7547▲ | +0.0448 (+6.31%) | 0.775 | 0.65 | 6,256 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 22 |
| PPHC | 11.77▼ | -0.12 (-1.01%) | 12.27 | 11.54 | 199,687 |
| PPIH | 29.73▼ | -0.10 (-0.34%) | 29.96 | 29.25 | 103,104 |
| PPLI | 38.27▼ | -0.70 (-1.80%) | 38.975 | 38.20 | 833,902 |
| PPSI | 3.02▼ | -0.03 (-0.98%) | 3.10 | 2.95 | 125,714 |
| PR | 24.49▲ | +0.73 (+3.07%) | 24.6451 | 23.90 | 10,268,307 |
| PRAA | 19.29▼ | -0.10 (-0.52%) | 19.48 | 18.86 | 333,145 |
| PRGS | 43.56▲ | +0.43 (+1.00%) | 43.90 | 41.68 | 583,466 |
| PRI | 293.01▼ | -2.39 (-0.81%) | 296.95 | 292.90 | 183,246 |
| PRIM | 76.72▲ | +2.55 (+3.44%) | 78.65 | 75.27 | 1,561,728 |
| PRM | 31.56▲ | +0.35 (+1.12%) | 31.79 | 30.8801 | 945,647 |
| PRPO | 27.16▼ | -0.07 (-0.26%) | 27.71 | 26.53 | 111,001 |
| PRSU | 49.18▼ | -0.69 (-1.38%) | 49.51 | 48.83 | 363,559 |
| PRTH | 6.01▲ | +0.005 (+0.08%) | 6.07 | 5.90 | 288,622 |