Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSQ | 20.15▲ | +0.34 (+1.72%) | 20.2003 | 19.945 | 191,291 |
| CSRE | 28.8411▲ | +0.3311 (+1.16%) | 28.92 | 28.72 | 49,813 |
| CSSD | 25.205▲ | +0.04 (+0.16%) | 25.24 | 25.1801 | 4,590 |
| CSTE | 1.39▲ | +0.13 (+10.32%) | 1.40 | 1.26 | 186,328 |
| CSTL | 24.75▲ | +0.15 (+0.61%) | 25.19 | 24.25 | 701,839 |
| CSTM | 33.33▲ | +0.37 (+1.12%) | 33.86 | 32.85 | 1,931,849 |
| CSWC | 24.19▼ | -0.11 (-0.45%) | 24.431 | 24.045 | 682,466 |
| CSX | 45.60▲ | +0.57 (+1.27%) | 45.81 | 45.02 | 9,802,338 |
| CTBI | 66.27▲ | +0.36 (+0.55%) | 67.26 | 65.145 | 79,603 |
| CTEC | 70.87▲ | +0.1858 (+0.26%) | 71.50 | 70.23 | 3,327 |
| CTEV | 26.47▲ | +0.10 (+0.38%) | 27.31 | 25.57 | 96,269 |
| CTEX | 41.5907▼ | -0.0531 (-0.13%) | 41.5907 | 41.375 | 1,469 |
| CTGO | 24.58▲ | +1.53 (+6.64%) | 24.84 | 23.80 | 250,367 |
| CTKB | 4.94▲ | +0.16 (+3.35%) | 4.99 | 4.68 | 554,266 |
| CTLP | 11.20 | +0.00 (+0.00%) | 11.20 | 11.19 | 2,128,526 |
| CTM | 0.692▲ | +0.026 (+3.90%) | 0.6995 | 0.6662 | 982,666 |
| CTNM | 14.94▲ | +0.55 (+3.82%) | 15.66 | 14.34 | 243,158 |
| CTNT | 2.54▼ | -0.15 (-5.58%) | 2.65 | 2.41 | 322,461 |
| CTO | 20.50▼ | -0.08 (-0.39%) | 20.635 | 20.395 | 407,502 |
| CTOR | 0.9093▼ | -0.0476 (-4.97%) | 0.9801 | 0.9076 | 85,692 |
| CTOS | 9.97▲ | +0.04 (+0.40%) | 10.11 | 9.87 | 1,104,912 |
| CTRE | 39.48▲ | +0.14 (+0.36%) | 39.715 | 39.1903 | 1,449,262 |
| CTRI | 41.80▲ | +0.22 (+0.53%) | 42.985 | 40.65 | 3,517,718 |
| CTS | 60.00▲ | +1.93 (+3.32%) | 60.05 | 58.14 | 400,162 |
| CTVA | 81.77▼ | -2.13 (-2.54%) | 83.55 | 81.175 | 5,345,125 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 319 |
| CUBE | 40.28▲ | +1.11 (+2.83%) | 40.715 | 39.38 | 2,577,549 |
| CUBI | 78.24▲ | +1.04 (+1.35%) | 79.03 | 77.76 | 462,809 |
| CUE | 33.98▼ | -0.96 (-2.75%) | 41.42 | 33.50 | 813,386 |
| CUK | 27.47▲ | +1.69 (+6.56%) | 27.59 | 26.77 | 5,033,496 |
| CULP | 3.59▲ | +0.10 (+2.87%) | 3.62 | 3.31 | 85,925 |
| CURE | 88.15▲ | +0.27 (+0.31%) | 89.3999 | 87.215 | 68,465 |
| CURR | 3.88▲ | +0.40 (+11.49%) | 3.96 | 3.48 | 589,752 |
| CUT | 28.3861▲ | +0.6304 (+2.27%) | 28.3861 | 28.28 | 1,815 |
| CUZ | 26.79▲ | +0.74 (+2.84%) | 27.065 | 26.25 | 2,097,958 |
| CV | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.59 | 77,055 |
| CVBF | 20.63▲ | +0.09 (+0.44%) | 20.94 | 20.56 | 1,433,696 |
| CVGI | 5.20▲ | +0.98 (+23.22%) | 5.40 | 4.48 | 1,671,237 |
| CVIE | 82.1199▲ | +2.5581 (+3.22%) | 82.1199 | 81.56 | 15,721 |
| CVKD | 6.17▼ | -0.15 (-2.37%) | 6.54 | 5.6912 | 90,542 |
| CVLC | 91.76▲ | +1.55 (+1.72%) | 91.76 | 91.07 | 167,980 |
| CVLT | 101.21▼ | -1.57 (-1.53%) | 103.00 | 100.19 | 476,648 |
| CVMC | 71.65▲ | +1.09 (+1.54%) | 71.68 | 71.315 | 4,698 |
| CVRT | 51.0583▲ | +0.8396 (+1.67%) | 51.0583 | 50.04 | 9,038 |
| CVS | 86.86▲ | +6.17 (+7.65%) | 88.63 | 85.22 | 15,184,113 |
| CVSA | 115.31▼ | -2.76 (-2.34%) | 119.0475 | 113.80 | 238,572 |
| CVU | 3.72▼ | -0.08 (-2.11%) | 3.84 | 3.72 | 37,351 |
| CVV | 8.05▲ | +0.77 (+10.58%) | 8.41 | 6.8501 | 255,724 |
| CVY | 28.6836▲ | +0.0751 (+0.26%) | 28.70 | 28.68 | 1,275 |
| CW | 742.89▲ | +13.94 (+1.91%) | 749.00 | 734.265 | 277,329 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.285 | 24.20 | 2,309,978 |
| CWB | 105.65▲ | +1.75 (+1.68%) | 105.77 | 104.02 | 1,639,521 |
| CWBC | 24.13▲ | +0.36 (+1.51%) | 24.245 | 23.98 | 294,427 |
| CWCO | 33.06▲ | +0.26 (+0.79%) | 33.29 | 32.625 | 96,963 |
| CWD | 1.01▲ | +0.036 (+3.70%) | 1.12 | 0.9751 | 279,420 |
| CWEB | 28.85▲ | +2.26 (+8.50%) | 28.95 | 27.22 | 935,040 |
| CWH | 7.89▲ | +0.51 (+6.91%) | 8.105 | 7.68 | 2,628,280 |
| CWI | 40.55▲ | +1.21 (+3.08%) | 40.55 | 40.21 | 507,020 |
| CWK | 14.46▼ | -0.07 (-0.48%) | 14.86 | 14.43 | 1,168,283 |
| CWST | 84.58▼ | -2.18 (-2.51%) | 86.97 | 83.53 | 677,101 |
| CWY | 24.56▲ | +0.3599 (+1.49%) | 24.56 | 24.555 | 712 |
| CX | 13.55▲ | +0.68 (+5.28%) | 13.67 | 12.97 | 10,361,503 |
| CXDO | 9.74▲ | +1.43 (+17.21%) | 9.78 | 8.885 | 1,165,031 |
| CXE | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.725 | 199,325 |
| CXH | 8.35▲ | +0.005 (+0.06%) | 8.355 | 8.34 | 103,231 |
| CXM | 5.25▼ | -0.18 (-3.31%) | 5.35 | 5.19 | 4,084,541 |
| CXSE | 41.1155▲ | +1.0005 (+2.49%) | 41.1155 | 40.49 | 13,546 |
| CXT | 45.65▲ | +1.32 (+2.98%) | 46.36 | 45.21 | 712,741 |
| CXW | 21.17▲ | +1.75 (+9.01%) | 21.52 | 19.76 | 1,800,880 |
| CYCN | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.125 | 68,985 |
| CYD | 43.28▲ | +3.12 (+7.77%) | 43.41 | 41.30 | 144,990 |
| CYPH | 1.13▲ | +0.06 (+5.61%) | 1.26 | 1.075 | 18,374,297 |
| CYRX | 12.69▲ | +0.50 (+4.10%) | 13.09 | 11.63 | 1,342,141 |
| CYTK | 74.84▼ | -2.25 (-2.92%) | 79.01 | 72.1501 | 4,803,338 |
| CZA | 118.185▲ | +1.907 (+1.64%) | 118.3301 | 117.94 | 3,580 |
| CZAR | 31.9942▲ | +0.1042 (+0.33%) | 31.9942 | 31.9942 | 16 |
| CZFS | 63.90▲ | +0.81 (+1.28%) | 64.395 | 63.0401 | 5,494 |
| CZR | 27.76▼ | -0.34 (-1.21%) | 28.36 | 27.68 | 2,098,803 |
| CZWI | 21.04▼ | -0.10 (-0.47%) | 21.28 | 21.02 | 14,061 |
| DAAQ | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.28 | 65,169 |
| DAC | 130.78▲ | +3.27 (+2.56%) | 131.775 | 126.715 | 153,611 |
| DADS | 21.335▲ | +0.565 (+2.72%) | 21.335 | 21.23 | 224 |
| DAIC | 0.203▼ | -0.004 (-1.93%) | 0.2199 | 0.2011 | 34,003 |
| DAIO | 2.84 | +0.00 (+0.00%) | 2.95 | 2.80 | 17,025 |
| DAK | 28.7431▲ | +0.4579 (+1.62%) | 28.7431 | 28.7431 | 1 |
| DAKT | 20.07▲ | +0.36 (+1.83%) | 20.28 | 19.7837 | 289,963 |
| DAL | 73.34▲ | +2.48 (+3.50%) | 74.74 | 72.735 | 9,503,118 |
| DALI | 31.3246▲ | +0.6618 (+2.16%) | 31.3246 | 31.00 | 5,821 |
| DANA | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 3 |
| DAO | 11.60▲ | +0.36 (+3.20%) | 12.33 | 11.14 | 58,617 |
| DAPP | 22.21▲ | +1.45 (+6.98%) | 22.26 | 21.31 | 2,419,405 |
| DARE | 3.16▼ | -0.11 (-3.36%) | 3.40 | 2.69 | 1,573,935 |
| DARP | 57.37▲ | +1.1658 (+2.07%) | 57.89 | 56.21 | 12,159 |
| DAT | 37.0534▼ | -1.0189 (-2.68%) | 37.13 | 36.885 | 1,614 |
| DAX | 46.46▲ | +1.21 (+2.67%) | 46.6199 | 46.16 | 61,213 |
| DB | 32.02▲ | +1.38 (+4.50%) | 32.165 | 31.875 | 2,872,932 |
| DBAW | 46.6554▲ | +1.0155 (+2.23%) | 46.6554 | 46.3201 | 14,744 |
| DBB | 25.26▲ | +0.21 (+0.84%) | 25.2799 | 25.17 | 452,487 |
| DBD | 79.53▲ | +2.00 (+2.58%) | 81.28 | 78.57 | 323,422 |
| DBEF | 52.46▲ | +1.12 (+2.18%) | 52.505 | 52.1163 | 495,622 |