Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMDY | 54.421▲ | +0.642 (+1.19%) | 54.445 | 53.98 | 10,300 |
| CME | 280.87▲ | +3.89 (+1.40%) | 281.97 | 277.135 | 1,439,729 |
| CMF | 57.70▲ | +0.09 (+0.16%) | 57.70 | 57.59 | 453,043 |
| CMG | 34.03▲ | +0.63 (+1.89%) | 34.24 | 33.28 | 23,484,800 |
| CMI | 497.11▲ | +2.17 (+0.44%) | 499.87 | 492.22 | 595,944 |
| CMP | 18.46 | +0.00 (+0.00%) | 18.80 | 18.40 | 277,800 |
| CMPO | 19.47▼ | -0.07 (-0.36%) | 19.82 | 19.38 | 1,132,100 |
| CMPR | 68.88▼ | -1.51 (-2.15%) | 70.335 | 67.78 | 190,501 |
| CMPX | 5.39▲ | +0.38 (+7.58%) | 5.395 | 4.96 | 3,183,103 |
| CMRC | 4.60▲ | +0.07 (+1.55%) | 4.605 | 4.456 | 854,513 |
| CMRE | 15.27▲ | +0.01 (+0.07%) | 15.44 | 15.21 | 399,080 |
| CMS | 75.27▲ | +0.46 (+0.61%) | 75.31 | 74.72 | 1,726,689 |
| CMT | 18.86▼ | -0.37 (-1.92%) | 19.42 | 18.72 | 8,989 |
| CMTG | 3.36▲ | +0.01 (+0.30%) | 3.425 | 3.22 | 587,962 |
| CMTL | 3.03▼ | -0.04 (-1.30%) | 3.15 | 3.00 | 143,939 |
| CNA | 46.93▲ | +0.20 (+0.43%) | 47.18 | 46.75 | 237,489 |
| CNBS | 20.894▲ | +0.547 (+2.69%) | 20.92 | 20.625 | 4,700 |
| CNC | 39.46▼ | -0.20 (-0.50%) | 39.93 | 39.17 | 6,691,200 |
| CNCK | 3.15▲ | +0.15 (+5.00%) | 3.15 | 2.89 | 45,314 |
| CNDT | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.86 | 888,460 |
| CNEQ | 34.55▲ | +0.57 (+1.68%) | 34.73 | 34.25 | 93,405 |
| CNET | 1.55▲ | +0.06 (+4.03%) | 1.59 | 1.48 | 6,300 |
| CNF | 5.50▲ | +0.19 (+3.58%) | 5.50 | 5.35 | 5,200 |
| CNI | 94.01▲ | +1.34 (+1.45%) | 94.32 | 92.46 | 1,443,000 |
| CNL | 11.07▲ | +0.05 (+0.45%) | 11.21 | 11.04 | 36,200 |
| CNM | 47.99▲ | +0.95 (+2.02%) | 48.405 | 46.79 | 2,323,400 |
| CNMD | 43.76▲ | +0.50 (+1.16%) | 44.17 | 42.50 | 847,500 |
| CNNE | 16.07▲ | +0.31 (+1.97%) | 16.125 | 15.64 | 844,100 |
| CNO | 41.18 | +0.00 (+0.00%) | 41.59 | 41.12 | 536,500 |
| CNOB | 25.49▲ | +0.02 (+0.08%) | 25.70 | 25.00 | 284,900 |
| CNP | 39.95▲ | +0.54 (+1.37%) | 39.99 | 39.48 | 2,629,681 |
| CNQQ | 23.036▲ | +0.131 (+0.57%) | 23.101 | 23.036 | 5,200 |
| CNR | 78.36▲ | +0.40 (+0.51%) | 80.385 | 76.89 | 1,062,400 |
| CNRG | 93.90▲ | +2.93 (+3.22%) | 94.23 | 91.68 | 9,000 |
| CNS | 63.77▲ | +1.01 (+1.61%) | 64.25 | 62.06 | 454,000 |
| CNTA | 28.98▲ | +0.02 (+0.07%) | 29.99 | 28.53 | 2,206,906 |
| CNTX | 1.13▲ | +0.01 (+0.89%) | 1.165 | 1.082 | 932,145 |
| CNVS | 2.51▲ | +0.04 (+1.62%) | 2.61 | 2.46 | 95,400 |
| CNX | 38.30▲ | +0.88 (+2.35%) | 38.535 | 37.42 | 1,343,250 |
| CNXC | 35.51▼ | -0.23 (-0.64%) | 36.02 | 35.265 | 748,400 |
| CNXN | 58.31▼ | -0.12 (-0.21%) | 58.91 | 57.98 | 112,125 |
| CNXT | 41.13▲ | +0.46 (+1.13%) | 41.34 | 41.12 | 10,200 |
| COAL | 21.5237▲ | +0.2181 (+1.02%) | 21.6399 | 21.30 | 3,616 |
| COCH | 0.799 | +0.00 (+0.00%) | 0.865 | 0.784 | 1,407,500 |
| COCO | 53.83▲ | +0.80 (+1.51%) | 53.975 | 52.15 | 903,659 |
| COCP | 1.01▲ | +0.0683 (+7.25%) | 1.025 | 0.96 | 80,935 |
| CODA | 8.77▲ | +0.10 (+1.15%) | 8.855 | 8.61 | 22,309 |
| CODI | 6.91▲ | +0.28 (+4.22%) | 6.97 | 6.52 | 1,279,300 |
| CODX | 0.3733▲ | +0.0483 (+14.86%) | 0.416 | 0.328 | 5,112,429 |
| COEP | 18.80▲ | +1.16 (+6.58%) | 21.41 | 17.25 | 298,800 |
| COF | 217.47▲ | +3.02 (+1.41%) | 219.15 | 214.50 | 2,431,500 |
| COFS | 30.60▼ | -0.14 (-0.46%) | 30.85 | 30.50 | 104,456 |
| COGT | 40.39▲ | +0.67 (+1.69%) | 40.75 | 39.59 | 2,874,986 |
| COHN | 14.89 | +0.00 (+0.00%) | 15.1799 | 14.6157 | 5,374 |
| COHR | 154.00▲ | +5.15 (+3.46%) | 156.17 | 147.00 | 3,654,500 |
| COHU | 24.04▲ | +0.41 (+1.74%) | 24.40 | 23.52 | 822,901 |
| COIG | 20.5454▲ | +1.6232 (+8.58%) | 20.6641 | 18.97 | 29,702 |
| COIN | 264.97▲ | +10.85 (+4.27%) | 266.6225 | 253.8432 | 9,929,309 |
| COKE | 163.91▲ | +1.57 (+0.97%) | 165.675 | 162.36 | 601,521 |
| COLA | 10.33▲ | +0.03 (+0.29%) | 10.34 | 10.32 | 4,111 |
| COLB | 28.36▼ | -0.06 (-0.21%) | 28.59 | 28.32 | 2,029,996 |
| COLD | 10.79▲ | +0.23 (+2.18%) | 11.05 | 10.49 | 5,603,100 |
| COLL | 46.23▲ | +0.63 (+1.38%) | 46.70 | 45.33 | 522,808 |
| COLM | 54.02▼ | -0.20 (-0.37%) | 54.87 | 53.77 | 574,842 |
| COLO | 36.79▲ | +0.71 (+1.97%) | 37.10 | 36.00 | 86,000 |
| COM | 29.53▲ | +0.208 (+0.71%) | 29.55 | 29.39 | 83,000 |
| COMB | 22.74▲ | +0.34 (+1.52%) | 22.74 | 22.53 | 20,300 |
| COMM | 19.53▲ | +0.14 (+0.72%) | 19.99 | 19.39 | 6,156,532 |
| COMP | 10.42▼ | -0.08 (-0.76%) | 10.6289 | 10.32 | 10,697,945 |
| COMT | 26.65▲ | +0.3074 (+1.17%) | 26.6735 | 26.38 | 51,788 |
| CON | 20.83▼ | -0.33 (-1.56%) | 21.235 | 20.83 | 881,800 |
| CONL | 20.76▲ | +1.61 (+8.41%) | 21.00 | 19.09 | 6,454,100 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| CONY | 4.77▲ | +0.14 (+3.02%) | 4.80 | 4.63 | 18,549,800 |
| COO | 77.94▼ | -0.27 (-0.35%) | 78.685 | 77.49 | 3,789,626 |
| COOK | 0.82▲ | +0.044 (+5.67%) | 0.84 | 0.776 | 399,400 |
| COPJ | 36.61▲ | +1.51 (+4.30%) | 36.65 | 35.29 | 23,700 |
| COPP | 30.04▲ | +0.57 (+1.93%) | 30.19 | 29.28 | 66,654 |
| COPX | 62.26▲ | +1.63 (+2.69%) | 62.64 | 61.26 | 1,064,600 |
| COPY | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.36 | 85,000 |
| COR | 368.53▼ | -6.22 (-1.66%) | 376.98 | 368.42 | 1,246,900 |
| CORB | 30.24▲ | +0.015 (+0.05%) | 30.24 | 30.23 | 55,400 |
| CORN | 17.94▲ | +0.30 (+1.70%) | 17.94 | 17.70 | 36,400 |
| CORO | 30.925▲ | +0.328 (+1.07%) | 30.99 | 30.90 | 1,700 |
| CORP | 99.12▲ | +0.235 (+0.24%) | 99.125 | 98.80 | 28,877 |
| CORT | 79.80▼ | -0.48 (-0.60%) | 81.30 | 79.245 | 761,220 |
| CORZ | 16.18▲ | +0.63 (+4.05%) | 16.525 | 15.62 | 12,969,762 |
| COSO | 22.11▼ | -0.09 (-0.41%) | 22.20 | 21.96 | 8,937 |
| COST | 908.26▲ | +13.93 (+1.56%) | 912.00 | 895.62 | 1,934,600 |
| COTG | 12.993▲ | +0.403 (+3.20%) | 13.088 | 12.638 | 69,100 |
| COTY | 3.30▲ | +0.07 (+2.17%) | 3.33 | 3.23 | 4,602,200 |
| COWG | 34.71▲ | +0.16 (+0.46%) | 34.88 | 34.555 | 531,300 |
| COWS | 32.545▲ | +0.394 (+1.23%) | 32.72 | 32.20 | 8,300 |
| COYA | 6.38▲ | +0.32 (+5.28%) | 6.3919 | 6.07 | 147,278 |
| COYY | 10.24▲ | +0.30 (+3.02%) | 10.24 | 9.965 | 302,100 |
| CP | 72.09▲ | +0.56 (+0.78%) | 72.51 | 71.46 | 1,474,508 |
| CPA | 119.83▲ | +0.06 (+0.05%) | 122.21 | 119.10 | 282,800 |
| CPAG | 102.756▲ | +0.148 (+0.14%) | 102.756 | 102.658 | 600 |
| CPAI | 40.0358▲ | +0.4277 (+1.08%) | 40.1784 | 39.78 | 13,961 |
| CPAY | 293.34▲ | +1.36 (+0.47%) | 295.94 | 291.15 | 425,172 |