Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 129.67▲ | +15.66 (+13.74%) | 133.44 | 123.31 | 18,828,219 |
| DE | 593.41▲ | +7.74 (+1.32%) | 593.76 | 583.59 | 1,609,054 |
| DEA | 24.29▲ | +0.18 (+0.75%) | 24.35 | 23.86 | 325,111 |
| DEC | 13.19▼ | -0.24 (-1.79%) | 13.45 | 13.15 | 456,122 |
| DECK | 115.51▲ | +1.01 (+0.88%) | 116.43 | 114.23 | 2,068,900 |
| DECO | 49.625▼ | -0.251 (-0.50%) | 49.625 | 49.625 | 100 |
| DEED | 21.72▲ | +0.069 (+0.32%) | 21.73 | 21.71 | 17,433 |
| DEEF | 39.9831▲ | +0.4331 (+1.10%) | 39.9831 | 39.9831 | 230 |
| DEEP | 38.5537▲ | +0.0362 (+0.09%) | 38.8375 | 38.5537 | 1,939 |
| DEHP | 35.7722▲ | +0.1122 (+0.31%) | 35.86 | 35.6801 | 17,534 |
| DEI | 10.61▲ | +0.06 (+0.57%) | 10.71 | 10.525 | 2,229,865 |
| DELL | 126.01▲ | +5.10 (+4.22%) | 126.63 | 122.45 | 6,194,076 |
| DEM | 50.99▲ | +0.05 (+0.10%) | 51.14 | 50.9701 | 418,775 |
| DEMZ | 42.776▼ | -0.229 (-0.53%) | 43.04 | 42.76 | 3,300 |
| DEO | 99.08▲ | +1.98 (+2.04%) | 99.44 | 97.70 | 1,041,224 |
| DES | 37.57▼ | -0.02 (-0.05%) | 37.80 | 37.57 | 88,775 |
| DESK | 37.1876▲ | +0.2316 (+0.63%) | 37.23 | 36.96 | 1,673 |
| DEUS | 62.6267▲ | +0.1124 (+0.18%) | 62.8087 | 62.50 | 5,467 |
| DEVS | 0.94▲ | +0.049 (+5.50%) | 0.978 | 0.884 | 36,300 |
| DEW | 67.8045▲ | +0.0931 (+0.14%) | 67.97 | 67.7601 | 2,410 |
| DEXC | 67.55▲ | +0.01 (+0.01%) | 67.82 | 67.55 | 27,700 |
| DFAC | 41.31▼ | -0.11 (-0.27%) | 41.5301 | 41.30 | 2,137,407 |
| DFAE | 36.03▲ | +0.06 (+0.17%) | 36.138 | 35.94 | 859,000 |
| DFAI | 41.65▲ | +0.15 (+0.36%) | 41.765 | 41.625 | 2,143,400 |
| DFAR | 24.48▲ | +0.34 (+1.41%) | 24.545 | 24.18 | 2,421,479 |
| DFAS | 76.39▲ | +0.02 (+0.03%) | 76.8499 | 76.26 | 427,976 |
| DFAT | 66.63 | +0.00 (+0.00%) | 66.97 | 66.54 | 443,468 |
| DFAU | 48.02▼ | -0.11 (-0.23%) | 48.29 | 47.977 | 512,300 |
| DFAW | 78.33▼ | -0.04 (-0.05%) | 78.64 | 78.30 | 49,665 |
| DFAX | 36.14▲ | +0.10 (+0.28%) | 36.2699 | 36.13 | 782,985 |
| DFCA | 50.611▲ | +0.041 (+0.08%) | 50.6399 | 50.60 | 26,277 |
| DFCF | 42.89▲ | +0.11 (+0.26%) | 42.927 | 42.86 | 822,600 |
| DFE | 76.6336▲ | +0.0936 (+0.12%) | 76.89 | 76.6336 | 4,054 |
| DFEM | 36.57▲ | +0.06 (+0.16%) | 36.6565 | 36.4801 | 759,538 |
| DFEN | 79.09▼ | -2.07 (-2.55%) | 81.67 | 79.00 | 160,568 |
| DFEV | 37.50▼ | -0.01 (-0.03%) | 37.59 | 37.44 | 292,031 |
| DFGP | 54.72▲ | +0.11 (+0.20%) | 54.78 | 54.72 | 154,100 |
| DFGR | 28.04▲ | +0.30 (+1.08%) | 28.12 | 27.78 | 483,332 |
| DFGX | 53.18▲ | +0.12 (+0.23%) | 53.20 | 53.13 | 125,600 |
| DFH | 21.05▲ | +1.34 (+6.80%) | 21.2699 | 19.99 | 463,269 |
| DFIP | 41.995▲ | +0.095 (+0.23%) | 42.025 | 41.974 | 86,000 |
| DFIV | 55.31▲ | +0.11 (+0.20%) | 55.50 | 55.2066 | 1,567,014 |
| DFJ | 110.223▲ | +2.283 (+2.12%) | 110.48 | 109.81 | 90,582 |
| DFLV | 36.96▼ | -0.07 (-0.19%) | 37.14 | 36.915 | 618,805 |
| DFNM | 48.725▲ | +0.035 (+0.07%) | 48.74 | 48.71 | 108,500 |
| DFP | 21.70▲ | +0.04 (+0.18%) | 21.73 | 21.65 | 29,500 |
| DFSB | 52.25▲ | +0.06 (+0.11%) | 52.31 | 52.18 | 40,800 |
| DFSC | 2.04▲ | +0.09 (+4.62%) | 2.145 | 1.86 | 40,700 |
| DFSD | 48.27▲ | +0.03 (+0.06%) | 48.298 | 48.26 | 538,700 |
| DFSE | 45.315▼ | -0.055 (-0.12%) | 45.51 | 45.2701 | 40,401 |
| DFSI | 46.215▲ | +0.165 (+0.36%) | 46.33 | 46.095 | 65,232 |
| DFSU | 44.29▼ | -0.14 (-0.32%) | 44.54 | 44.2837 | 100,260 |
| DFSV | 37.09▼ | -0.01 (-0.03%) | 37.28 | 37.00 | 1,181,242 |
| DFTT | 26.01▼ | -0.20 (-0.76%) | 26.14 | 26.01 | 1,058 |
| DFTX | 17.37▲ | +0.02 (+0.12%) | 17.7999 | 17.00 | 736,466 |
| DFUS | 75.50▼ | -0.22 (-0.29%) | 76.01 | 75.47 | 1,187,874 |
| DFUV | 50.47▼ | -0.08 (-0.16%) | 50.70 | 50.43 | 315,900 |
| DFVE | 34.3318▼ | -0.0382 (-0.11%) | 34.469 | 34.33 | 1,366 |
| DFVX | 78.30▼ | -0.21 (-0.27%) | 78.62 | 78.29 | 6,600 |
| DGCB | 54.85▲ | +0.05 (+0.09%) | 54.96 | 54.85 | 110,500 |
| DGII | 46.05▲ | +1.07 (+2.38%) | 46.27 | 44.51 | 259,023 |
| DGLO | 23.105▲ | +0.015 (+0.06%) | 23.18 | 23.105 | 900 |
| DGRE | 34.9354▼ | -0.0096 (-0.03%) | 35.06 | 34.9354 | 5,058 |
| DGRO | 73.82▼ | -0.06 (-0.08%) | 74.1358 | 73.7799 | 1,909,104 |
| DGRS | 56.3573▼ | -0.0727 (-0.13%) | 56.71 | 56.3573 | 19,025 |
| DGRW | 93.22▼ | -0.28 (-0.30%) | 93.68 | 93.165 | 679,053 |
| DGS | 62.87▼ | -0.03 (-0.05%) | 63.14 | 62.87 | 125,540 |
| DGT | 178.86▲ | +0.10 (+0.06%) | 179.479 | 178.76 | 17,514 |
| DGX | 205.35▲ | +14.10 (+7.37%) | 207.05 | 191.895 | 2,307,873 |
| DHC | 6.42▲ | +0.10 (+1.58%) | 6.54 | 6.32 | 1,242,016 |
| DHF | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.51 | 638,700 |
| DHI | 162.28▲ | +8.78 (+5.72%) | 162.60 | 154.86 | 3,259,533 |
| DHIL | 171.00 | +0.00 (+0.00%) | 171.33 | 170.93 | 10,725 |
| DHLX | 13.58▲ | +0.115 (+0.85%) | 13.60 | 13.57 | 10,300 |
| DHR | 219.75▲ | +3.09 (+1.43%) | 220.86 | 214.84 | 4,407,348 |
| DHS | 112.44▲ | +0.50 (+0.45%) | 112.6299 | 111.92 | 49,108 |
| DHSB | 26.1219▼ | -0.0281 (-0.11%) | 26.1219 | 26.1219 | 6 |
| DHT | 15.06▲ | +0.17 (+1.14%) | 15.17 | 14.91 | 2,598,368 |
| DHX | 2.80▲ | +0.19 (+7.28%) | 2.96 | 2.59 | 1,211,306 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.99 | 684,267 |
| DIA | 501.90▲ | +0.68 (+0.14%) | 505.30 | 501.26 | 8,080,913 |
| DIAL | 18.52▲ | +0.035 (+0.19%) | 18.55 | 18.515 | 70,270 |
| DIAX | 15.76▲ | +0.09 (+0.57%) | 15.78 | 15.70 | 156,319 |
| DIBS | 5.51▲ | +0.08 (+1.47%) | 5.575 | 5.41 | 126,302 |
| DIEM | 37.67▲ | +0.182 (+0.49%) | 37.7625 | 37.57 | 24,633 |
| DIG | 51.17▼ | -0.12 (-0.23%) | 51.52 | 50.49 | 36,858 |
| DIM | 88.4957▲ | +0.3357 (+0.38%) | 88.73 | 88.4957 | 1,117 |
| DINO | 57.66▼ | -0.54 (-0.93%) | 58.03 | 57.312 | 1,056,022 |
| DIOD | 61.70▲ | +0.59 (+0.97%) | 62.67 | 61.03 | 298,960 |
| DIS | 109.96▲ | +2.83 (+2.64%) | 111.11 | 107.60 | 9,815,529 |
| DISO | 11.51▲ | +0.185 (+1.63%) | 11.58 | 11.402 | 5,575 |
| DIT | 112.38▼ | -0.85 (-0.75%) | 112.38 | 108.20 | 1,500 |
| DIV | 19.20▲ | +0.15 (+0.79%) | 19.25 | 19.04 | 235,203 |
| DIVD | 42.57▼ | -0.015 (-0.04%) | 42.6699 | 42.57 | 1,097 |
| DIVG | 35.442▲ | +0.208 (+0.59%) | 35.442 | 35.40 | 4,100 |
| DIVI | 42.55▲ | +0.08 (+0.19%) | 42.7599 | 42.5015 | 201,277 |
| DIVL | 25.298▲ | +0.06 (+0.24%) | 25.298 | 25.298 | 85 |
| DIVO | 47.08▼ | -0.08 (-0.17%) | 47.299 | 47.04 | 927,820 |
| DIVP | 27.3155▲ | +0.0555 (+0.20%) | 27.38 | 27.23 | 10,093 |
| DIVS | 33.2947▲ | +0.0557 (+0.17%) | 33.39 | 33.287 | 9,885 |