Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTLP | 10.71▼ | -0.02 (-0.19%) | 10.735 | 10.654 | 2,026,547 |
| CTM | 0.9968▲ | +0.0068 (+0.69%) | 1.01 | 0.97 | 1,096,765 |
| CTNT | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.16 | 11,891 |
| CTO | 18.37▲ | +0.25 (+1.38%) | 18.39 | 17.97 | 274,000 |
| CTOR | 1.20▲ | +0.05 (+4.35%) | 1.26 | 1.07 | 683,577 |
| CTOS | 6.13▼ | -0.06 (-0.97%) | 6.235 | 5.995 | 828,232 |
| CTRE | 36.66▲ | +0.59 (+1.64%) | 36.72 | 35.835 | 1,667,127 |
| CTRI | 27.11▲ | +0.97 (+3.71%) | 27.235 | 25.40 | 1,744,991 |
| CTRM | 2.15▲ | +0.03 (+1.42%) | 2.22 | 2.09 | 48,109 |
| CTRN | 46.13▲ | +1.22 (+2.72%) | 47.275 | 44.49 | 134,561 |
| CTS | 45.52▲ | +1.02 (+2.29%) | 45.60 | 43.68 | 116,900 |
| CTSH | 84.62▲ | +2.99 (+3.66%) | 84.835 | 81.21 | 4,915,362 |
| CTSO | 0.6803▲ | +0.0145 (+2.18%) | 0.6997 | 0.6614 | 63,230 |
| CTVA | 69.37▲ | +1.52 (+2.24%) | 69.74 | 67.26 | 4,440,400 |
| CTXR | 0.98▲ | +0.0401 (+4.27%) | 0.99 | 0.90 | 384,079 |
| CUBE | 36.44▲ | +0.94 (+2.65%) | 36.63 | 35.24 | 3,282,100 |
| CUBI | 77.17▲ | +0.99 (+1.30%) | 77.89 | 75.51 | 424,441 |
| CUE | 0.3671▼ | -0.0155 (-4.05%) | 0.4101 | 0.3515 | 997,477 |
| CUK | 32.01▲ | +0.80 (+2.56%) | 32.49 | 31.23 | 2,320,000 |
| CUPR | 0.4751▲ | +0.0359 (+8.17%) | 0.495 | 0.45 | 147,720 |
| CURB | 23.26▲ | +0.06 (+0.26%) | 23.36 | 22.995 | 562,736 |
| CURE | 118.26▲ | +6.38 (+5.70%) | 118.93 | 111.84 | 98,737 |
| CURV | 1.11 | +0.00 (+0.00%) | 1.12 | 1.03 | 378,838 |
| CURX | 0.367▼ | -0.002 (-0.54%) | 0.389 | 0.363 | 71,900 |
| CUT | 29.712▲ | +0.132 (+0.45%) | 29.82 | 29.64 | 2,875 |
| CUZ | 26.51▲ | +1.00 (+3.92%) | 26.57 | 25.50 | 1,204,700 |
| CVAC | 4.66 | +0.00 (+0.00%) | 4.66 | 4.66 | 0 |
| CVBF | 19.26▲ | +0.11 (+0.57%) | 19.40 | 18.97 | 2,065,929 |
| CVCO | 601.62▲ | +7.49 (+1.26%) | 603.30 | 575.3212 | 158,872 |
| CVEO | 23.98▲ | +0.10 (+0.42%) | 24.2553 | 23.80 | 45,932 |
| CVGI | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.595 | 143,995 |
| CVIE | 73.425▲ | +0.065 (+0.09%) | 73.97 | 73.25 | 16,000 |
| CVLC | 85.89▲ | +0.80 (+0.94%) | 85.90 | 85.275 | 10,000 |
| CVLG | 24.66▲ | +1.33 (+5.70%) | 25.08 | 23.18 | 327,830 |
| CVM | 6.29▲ | +0.29 (+4.83%) | 6.29 | 5.83 | 46,465 |
| CVMC | 66.46▲ | +1.034 (+1.58%) | 66.50 | 65.80 | 7,900 |
| CVNA | 440.44▲ | +10.38 (+2.41%) | 442.78 | 427.80 | 2,858,600 |
| CVNX | 28.2868▲ | +1.4158 (+5.27%) | 28.2868 | 26.50 | 17,914 |
| CVNY | 38.12▲ | +1.06 (+2.86%) | 38.12 | 37.10 | 16,700 |
| CVR | 14.00▲ | +0.03 (+0.21%) | 14.00 | 13.41 | 12,522 |
| CVRD | 18.7889▲ | +0.181 (+0.97%) | 18.7889 | 18.61 | 308 |
| CVRT | 39.9604▲ | +0.926 (+2.37%) | 40.5958 | 29.365 | 1,770,650 |
| CVRX | 7.92▲ | +0.25 (+3.26%) | 7.96 | 7.505 | 213,912 |
| CVS | 80.70▲ | +0.28 (+0.35%) | 81.755 | 79.66 | 10,617,554 |
| CVSB | 50.77 | +0.00 (+0.00%) | 50.78 | 50.72 | 18,400 |
| CVU | 4.18▲ | +0.23 (+5.82%) | 4.18 | 3.90 | 192,352 |
| CVV | 3.81▲ | +0.15 (+4.10%) | 3.9794 | 3.70 | 42,979 |
| CVX | 156.54▼ | -7.31 (-4.46%) | 165.05 | 156.11 | 20,564,935 |
| CVY | 27.4302▲ | +0.1366 (+0.50%) | 27.4302 | 27.24 | 4,225 |
| CW | 593.18▲ | +6.69 (+1.14%) | 597.705 | 580.375 | 210,625 |
| CWB | 92.69▲ | +1.16 (+1.27%) | 92.765 | 91.575 | 902,082 |
| CWBC | 22.64▲ | +0.07 (+0.31%) | 22.66 | 22.35 | 105,700 |
| CWCO | 35.64▲ | +0.59 (+1.68%) | 35.83 | 34.645 | 66,944 |
| CWD | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.4755 | 92,525 |
| CWEB | 45.44▼ | -0.31 (-0.68%) | 46.53 | 45.42 | 214,500 |
| CWEN | 33.58▲ | +0.52 (+1.57%) | 33.64 | 32.98 | 1,424,224 |
| CWEN.A | 31.61▲ | +0.46 (+1.48%) | 31.71 | 31.01 | 211,694 |
| CWH | 11.03▲ | +1.25 (+12.78%) | 11.14 | 9.73 | 4,135,000 |
| CWI | 36.99▲ | +0.12 (+0.33%) | 37.09 | 36.92 | 1,185,292 |
| CWK | 16.66▼ | -0.07 (-0.42%) | 16.77 | 16.19 | 2,004,904 |
| CWS | 70.31▲ | +0.51 (+0.73%) | 70.40 | 69.38 | 10,300 |
| CWST | 103.30▲ | +3.18 (+3.18%) | 105.59 | 100.96 | 812,276 |
| CWT | 43.33▲ | +0.79 (+1.86%) | 43.33 | 42.49 | 338,042 |
| CX | 11.92▲ | +0.08 (+0.68%) | 12.03 | 11.87 | 6,154,200 |
| CXAI | 0.363▲ | +0.023 (+6.76%) | 0.371 | 0.338 | 1,302,800 |
| CXDO | 6.58▼ | -0.20 (-2.95%) | 6.775 | 6.56 | 133,700 |
| CXE | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.70 | 176,200 |
| CXH | 7.96 | +0.00 (+0.00%) | 8.00 | 7.94 | 12,400 |
| CXRN | 19.545▼ | -0.06 (-0.31%) | 19.545 | 19.545 | 0 |
| CXSE | 41.99▲ | +0.09 (+0.21%) | 42.22 | 41.91 | 21,600 |
| CXT | 49.88▲ | +0.86 (+1.75%) | 49.99 | 48.28 | 862,600 |
| CYBR | 449.93▲ | +8.47 (+1.92%) | 450.22 | 440.645 | 311,587 |
| CYCN | 1.95▲ | +0.57 (+41.30%) | 2.28 | 1.86 | 71,937,700 |
| CYCU | 3.10▲ | +0.20 (+6.90%) | 3.10 | 2.945 | 126,045 |
| CYD | 38.00▲ | +0.69 (+1.85%) | 40.33 | 37.88 | 372,100 |
| CYH | 3.34▲ | +0.08 (+2.45%) | 3.38 | 3.23 | 1,895,759 |
| CYN | 2.70▼ | -0.16 (-5.59%) | 2.9201 | 2.63 | 368,012 |
| CYPH | 1.19▲ | +0.05 (+4.39%) | 1.235 | 1.10 | 2,904,839 |
| CYRX | 10.02▲ | +0.19 (+1.93%) | 10.215 | 9.7692 | 338,212 |
| CYTK | 64.60▲ | +3.34 (+5.45%) | 64.87 | 61.02 | 2,349,942 |
| CZA | 113.6245▲ | +0.9534 (+0.85%) | 113.712 | 112.51 | 1,595 |
| CZAR | 32.297▲ | +0.227 (+0.71%) | 32.297 | 32.297 | 100 |
| DAAQ | 10.18 | +0.00 (+0.00%) | 10.1949 | 10.18 | 10,193 |
| DABS | 50.93▲ | +0.015 (+0.03%) | 50.95 | 50.894 | 4,572 |
| DAC | 95.89▲ | +1.57 (+1.66%) | 96.90 | 94.27 | 58,200 |
| DADS | 19.691▼ | -0.014 (-0.07%) | 19.691 | 19.68 | 1,500 |
| DAIC | 0.5124▲ | +0.0124 (+2.48%) | 0.53 | 0.47 | 670,504 |
| DAK | 27.046▲ | +0.218 (+0.81%) | 27.046 | 27.046 | 0 |
| DAKT | 20.68▲ | +0.38 (+1.87%) | 20.70 | 19.4161 | 537,274 |
| DAL | 72.22▲ | +0.40 (+0.56%) | 73.16 | 71.13 | 7,715,000 |
| DALI | 30.11▲ | +0.4453 (+1.50%) | 30.11 | 29.7907 | 290 |
| DAMD | 24.4779▲ | +1.3979 (+6.06%) | 25.12 | 22.80 | 76,609 |
| DAN | 25.88▲ | +0.85 (+3.40%) | 25.95 | 24.76 | 1,417,630 |
| DANA | 25.345▲ | +0.05 (+0.20%) | 25.35 | 25.32 | 30,507 |
| DAO | 10.87▼ | -0.52 (-4.57%) | 11.39 | 10.72 | 215,591 |
| DAPP | 18.97▼ | -0.28 (-1.45%) | 19.473 | 18.455 | 1,615,900 |
| DAR | 37.57▲ | +0.01 (+0.03%) | 38.40 | 37.11 | 1,842,490 |
| DARP | 47.2097▲ | +0.571 (+1.22%) | 47.2097 | 46.54 | 2,507 |
| DASH | 229.38▲ | +2.66 (+1.17%) | 232.27 | 225.36 | 4,629,827 |
| DAT | 45.889▲ | +0.4356 (+0.96%) | 45.889 | 45.375 | 2,275 |