Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDT | 91.40▲ | +0.0594 (+0.07%) | 91.695 | 91.21 | 57,808 |
| FDTX | 52.3344▼ | -0.3156 (-0.60%) | 52.72 | 52.10 | 32,842 |
| FDV | 32.60▲ | +0.17 (+0.52%) | 32.83 | 32.51 | 100,627 |
| FDVV | 62.50▲ | +0.42 (+0.68%) | 62.62 | 62.25 | 757,327 |
| FDX | 321.02▲ | +5.83 (+1.85%) | 322.10 | 313.5001 | 1,607,515 |
| FDXF | 149.32▼ | -1.06 (-0.70%) | 152.27 | 148.11 | 581,838 |
| FE | 49.33▲ | +0.94 (+1.94%) | 49.39 | 48.565 | 2,426,879 |
| FEAC | 32.5479▼ | -0.0204 (-0.06%) | 32.615 | 32.53 | 7,488 |
| FEDM | 63.0641▲ | +0.0873 (+0.14%) | 63.26 | 63.0641 | 2,446 |
| FEIM | 72.39▼ | -7.455 (-9.34%) | 80.515 | 71.67 | 300,211 |
| FELC | 42.37▼ | -0.03 (-0.07%) | 42.50 | 42.28 | 440,027 |
| FELV | 41.10▼ | -0.02 (-0.05%) | 41.27 | 41.02 | 196,204 |
| FEM | 31.9116▲ | +0.5216 (+1.66%) | 32.01 | 31.74 | 99,491 |
| FEMR | 40.27▼ | -0.052 (-0.13%) | 40.32 | 39.83 | 47,754 |
| FEMS | 45.385▲ | +0.4467 (+0.99%) | 45.5399 | 45.31 | 13,038 |
| FEMV | 26.8015▲ | +0.0428 (+0.16%) | 26.88 | 26.775 | 377 |
| FEMY | 3.52▼ | -0.39 (-9.97%) | 3.9957 | 3.49 | 123,346 |
| FENI | 40.24▲ | +0.08 (+0.20%) | 40.3513 | 40.23 | 1,059,867 |
| FENY | 32.95▲ | +0.39 (+1.20%) | 33.11 | 32.795 | 803,678 |
| FEOE | 54.36▲ | +0.41 (+0.76%) | 54.38 | 53.95 | 178,430 |
| FEP | 57.9798▲ | +0.3298 (+0.57%) | 58.28 | 57.94 | 12,360 |
| FER | 64.12▲ | +0.57 (+0.90%) | 64.30 | 63.88 | 1,194,674 |
| FERA | 10.4413▲ | +0.0013 (+0.01%) | 10.4413 | 10.43 | 61,360 |
| FET | 57.81▲ | +0.53 (+0.93%) | 58.94 | 57.405 | 161,734 |
| FEUZ | 67.035▲ | +0.425 (+0.64%) | 67.199 | 66.92 | 381 |
| FEX | 136.286▲ | +0.3816 (+0.28%) | 136.8296 | 135.92 | 13,937 |
| FEZ | 68.43▲ | +0.25 (+0.37%) | 68.685 | 68.42 | 596,443 |
| FF | 4.88▼ | -0.11 (-2.20%) | 5.10 | 4.80 | 371,506 |
| FFC | 16.26▼ | -0.06 (-0.37%) | 16.37 | 16.25 | 189,141 |
| FFUT | 61.2066▲ | +0.2966 (+0.49%) | 66.61 | 60.48 | 13,158 |
| FGD | 33.99▲ | +0.17 (+0.50%) | 34.1196 | 33.94 | 296,552 |
| FGDL | 54.92▲ | +0.61 (+1.12%) | 55.54 | 54.92 | 22,827 |
| FGII | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.95 | 19,850 |
| FGL | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.00 | 48,963 |
| FGM | 62.8811▲ | +0.1067 (+0.17%) | 62.8811 | 62.8811 | 237 |
| FGNX | 6.43▼ | -0.18 (-2.72%) | 6.82 | 6.375 | 175,523 |
| FGSM | 34.6934▼ | -0.0383 (-0.11%) | 34.70 | 34.65 | 695 |
| FHN | 25.72▲ | +0.21 (+0.82%) | 25.74 | 25.415 | 3,162,007 |
| FID | 22.205▲ | +0.115 (+0.52%) | 22.3099 | 22.1801 | 33,387 |
| FIDI | 28.72▲ | +0.2245 (+0.79%) | 28.80 | 28.68 | 31,732 |
| FIEE | 3.65▲ | +0.0178 (+0.49%) | 3.66 | 3.65 | 526 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FINA | 25.077▲ | +0.057 (+0.23%) | 25.077 | 24.995 | 1,459 |
| FINT | 35.7632▲ | +0.0678 (+0.19%) | 35.825 | 35.7309 | 1,034 |
| FINV | 4.79 | +0.00 (+0.00%) | 4.815 | 4.75 | 228,045 |
| FINY | 25.45▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 269 |
| FIP | 4.50▲ | +0.20 (+4.65%) | 4.535 | 4.33 | 784,505 |
| FIVA | 38.87▲ | +0.135 (+0.35%) | 39.03 | 38.87 | 45,625 |
| FIVE | 204.87▲ | +1.16 (+0.57%) | 206.135 | 202.30 | 794,425 |
| FIX | 1,791.0601▲ | +17.5501 (+0.99%) | 1,805.3101 | 1,712.00 | 397,205 |
| FJP | 74.345▼ | -0.224 (-0.30%) | 74.91 | 74.1718 | 7,791 |
| FKU | 54.2468▲ | +0.2125 (+0.39%) | 54.6099 | 54.2468 | 3,290 |
| FKWL | 2.365▲ | +0.025 (+1.07%) | 2.39 | 2.33 | 51,552 |
| FLAU | 34.4433▲ | +0.2598 (+0.76%) | 34.455 | 34.4433 | 361 |
| FLAX | 35.337▼ | -0.2266 (-0.64%) | 35.48 | 35.337 | 4,406 |
| FLBR | 22.73▲ | +0.56 (+2.53%) | 22.795 | 22.38 | 84,691 |
| FLCA | 52.90▲ | +0.23 (+0.44%) | 53.24 | 52.76 | 23,470 |
| FLCV | 36.1925▼ | -0.0273 (-0.08%) | 36.36 | 36.15 | 431,347 |
| FLD | 0.464▲ | +0.024 (+5.45%) | 0.50 | 0.4149 | 526,761 |
| FLEE | 38.8756▲ | +0.1755 (+0.45%) | 38.99 | 38.8756 | 2,367 |
| FLEU | 35.555▲ | +0.1489 (+0.42%) | 35.625 | 35.511 | 1,884 |
| FLEX | 127.00▼ | -0.39 (-0.31%) | 129.74 | 124.00 | 2,767,618 |
| FLGB | 36.37▲ | +0.38 (+1.06%) | 36.53 | 36.335 | 29,200 |
| FLGR | 32.23▼ | -0.01 (-0.03%) | 32.34 | 32.23 | 1,213 |
| FLJH | 45.2197▼ | -0.1923 (-0.42%) | 45.2797 | 45.115 | 6,537 |
| FLKR | 55.86▼ | -0.77 (-1.36%) | 56.46 | 55.17 | 272,937 |
| FLLA | 27.67▲ | +0.54 (+1.99%) | 27.68 | 27.33 | 32,629 |
| FLMX | 37.3632▲ | +0.438 (+1.19%) | 37.3632 | 37.06 | 2,443 |
| FLN | 26.135▲ | +0.325 (+1.26%) | 26.16 | 25.87 | 11,903 |
| FLOC | 20.66▲ | +0.46 (+2.28%) | 20.98 | 20.20 | 456,264 |
| FLR | 51.59▲ | +0.20 (+0.39%) | 51.88 | 50.6306 | 1,543,402 |
| FLRG | 41.25▲ | +0.04 (+0.10%) | 41.44 | 41.16 | 9,924 |
| FLRN | 30.83▲ | +0.01 (+0.03%) | 30.83 | 30.81 | 825,708 |
| FLRT | 46.84▲ | +0.005 (+0.01%) | 46.84 | 46.76 | 86,674 |
| FLS | 68.59▲ | +1.07 (+1.58%) | 69.26 | 66.81 | 2,178,880 |
| FLSA | 32.06▲ | +0.2437 (+0.77%) | 32.06 | 32.06 | 100 |
| FLSP | 27.725▼ | -0.005 (-0.02%) | 27.91 | 27.6463 | 73,377 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,004,902 |
| FLTW | 97.75▲ | +1.15 (+1.19%) | 98.07 | 96.735 | 264,835 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.03 | 24.99 | 35,320 |
| FLWS | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.07 | 294,356 |
| FLXS | 74.96▲ | +0.01 (+0.01%) | 75.33 | 73.72 | 37,149 |
| FMAT | 57.79▲ | +0.80 (+1.40%) | 58.01 | 57.19 | 37,652 |
| FMC | 11.78▲ | +0.41 (+3.61%) | 12.1466 | 11.62 | 2,749,890 |
| FMDE | 40.53 | +0.00 (+0.00%) | 40.75 | 40.47 | 496,165 |
| FMFC | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.245 | 61,256 |
| FMKT | 21.9702▼ | -0.0191 (-0.09%) | 22.00 | 21.9501 | 867 |
| FMNB | 15.00▲ | +0.42 (+2.88%) | 15.035 | 14.64 | 642,968 |
| FMS | 24.30▼ | -0.38 (-1.54%) | 24.76 | 24.30 | 431,268 |
| FMTL | 32.4557▲ | +0.7901 (+2.50%) | 32.61 | 32.27 | 5,517 |
| FMTM | 39.39▲ | +0.06 (+0.15%) | 39.69 | 38.94 | 110,939 |
| FMX | 130.92▲ | +0.57 (+0.44%) | 132.63 | 130.44 | 208,494 |
| FN | 513.67▼ | -13.68 (-2.59%) | 527.42 | 510.34 | 413,453 |
| FNDB | 30.895▲ | +0.025 (+0.08%) | 31.055 | 30.87 | 220,355 |
| FNDC | 48.72▲ | +0.01 (+0.02%) | 48.89 | 48.72 | 69,206 |
| FNDE | 40.96▲ | +0.25 (+0.61%) | 41.05 | 40.78 | 598,984 |
| FNDF | 53.40▲ | +0.17 (+0.32%) | 53.605 | 53.375 | 929,971 |
| FNDX | 31.61▲ | +0.02 (+0.06%) | 31.7782 | 31.58 | 2,270,404 |
| FNK | 62.7579▲ | +0.4312 (+0.69%) | 62.77 | 62.51 | 2,856 |
| FNKO | 5.96▲ | +0.15 (+2.58%) | 5.98 | 5.74 | 894,270 |