Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 44.2756▲ | +0.3565 (+0.81%) | 44.3599 | 44.26 | 1,583 |
| DDM | 61.41▲ | +0.04 (+0.07%) | 61.62 | 60.72 | 149,800 |
| DDS | 648.12▼ | -18.39 (-2.76%) | 674.76 | 641.42 | 176,300 |
| DE | 585.67▲ | +2.56 (+0.44%) | 587.7399 | 574.30 | 1,101,858 |
| DEA | 24.11▼ | -0.05 (-0.21%) | 24.17 | 23.5301 | 255,592 |
| DEC | 13.43▲ | +0.08 (+0.60%) | 13.49 | 13.23 | 289,791 |
| DECO | 49.876▲ | +1.7176 (+3.57%) | 49.876 | 49.58 | 300 |
| DEED | 21.651▲ | +0.046 (+0.21%) | 21.69 | 21.62 | 198,246 |
| DEEF | 39.55▲ | +0.6628 (+1.70%) | 39.55 | 39.3602 | 1,200 |
| DEEP | 38.5175▼ | -0.1665 (-0.43%) | 38.60 | 38.24 | 746 |
| DEFT | 0.76▼ | -0.038 (-4.76%) | 0.8057 | 0.75 | 2,006,776 |
| DEHP | 35.66▲ | +0.17 (+0.48%) | 35.7699 | 35.365 | 15,172 |
| DEI | 10.55▼ | -0.04 (-0.38%) | 10.62 | 10.45 | 1,356,546 |
| DELL | 120.91▼ | -0.14 (-0.12%) | 122.00 | 117.8596 | 5,016,813 |
| DEM | 50.94▲ | +0.48 (+0.95%) | 50.94 | 50.52 | 319,157 |
| DEMZ | 43.005▲ | +0.261 (+0.61%) | 43.01 | 42.66 | 1,300 |
| DEO | 97.10▲ | +0.22 (+0.23%) | 97.10 | 95.67 | 1,778,100 |
| DES | 37.59▼ | -0.06 (-0.16%) | 37.67 | 37.30 | 135,500 |
| DESK | 36.956▼ | -0.438 (-1.17%) | 37.08 | 36.93 | 5,300 |
| DEUS | 62.5143▼ | -0.0807 (-0.13%) | 62.56 | 62.48 | 2,898 |
| DEW | 67.7114▲ | +0.149 (+0.22%) | 67.78 | 67.5099 | 4,773 |
| DEXC | 67.54▲ | +0.62 (+0.93%) | 67.755 | 67.05 | 17,700 |
| DFAC | 41.42▲ | +0.13 (+0.31%) | 41.52 | 41.15 | 1,578,100 |
| DFAE | 35.97▲ | +0.34 (+0.95%) | 36.02 | 35.57 | 1,191,300 |
| DFAI | 41.50▲ | +0.63 (+1.54%) | 41.535 | 41.12 | 1,345,900 |
| DFAR | 24.14▲ | +0.09 (+0.37%) | 24.158 | 23.885 | 1,583,100 |
| DFAS | 76.37▲ | +0.11 (+0.14%) | 76.55 | 75.68 | 431,900 |
| DFAT | 66.63▼ | -0.08 (-0.12%) | 66.86 | 66.315 | 363,200 |
| DFAU | 48.13▲ | +0.21 (+0.44%) | 48.255 | 47.79 | 536,300 |
| DFAW | 78.37▲ | +0.47 (+0.60%) | 78.52 | 77.88 | 45,600 |
| DFAX | 36.04▲ | +0.54 (+1.52%) | 36.08 | 35.67 | 898,600 |
| DFCA | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.53 | 26,552 |
| DFCF | 42.78▲ | +0.02 (+0.05%) | 42.80 | 42.721 | 818,300 |
| DFE | 76.54▲ | +1.20 (+1.59%) | 76.57 | 76.00 | 5,500 |
| DFEM | 36.51▲ | +0.31 (+0.86%) | 36.585 | 36.17 | 585,147 |
| DFEN | 81.16▲ | +0.85 (+1.06%) | 82.80 | 80.40 | 161,813 |
| DFEV | 37.51▲ | +0.33 (+0.89%) | 37.54 | 37.15 | 360,537 |
| DFGP | 54.61▲ | +0.03 (+0.05%) | 54.628 | 54.53 | 218,700 |
| DFGR | 27.74▲ | +0.17 (+0.62%) | 27.76 | 27.4727 | 377,331 |
| DFGX | 53.06▲ | +0.03 (+0.06%) | 53.08 | 52.98 | 73,000 |
| DFH | 19.71▲ | +0.14 (+0.72%) | 20.22 | 19.39 | 376,860 |
| DFIP | 41.90▲ | +0.04 (+0.10%) | 41.929 | 41.84 | 63,700 |
| DFIV | 55.20▲ | +0.68 (+1.25%) | 55.275 | 54.665 | 1,487,394 |
| DFJ | 107.94▲ | +1.84 (+1.73%) | 108.19 | 107.38 | 72,500 |
| DFLI | 2.84▼ | -0.04 (-1.39%) | 2.98 | 2.80 | 278,900 |
| DFLV | 37.03▲ | +0.04 (+0.11%) | 37.11 | 36.8245 | 425,623 |
| DFNM | 48.69▲ | +0.05 (+0.10%) | 48.695 | 48.645 | 162,300 |
| DFP | 21.66▼ | -0.02 (-0.09%) | 21.74 | 21.40 | 42,800 |
| DFSB | 52.19▼ | -0.01 (-0.02%) | 52.22 | 52.09 | 63,000 |
| DFSC | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.87 | 8,800 |
| DFSD | 48.24▲ | +0.02 (+0.04%) | 48.25 | 48.22 | 510,200 |
| DFSE | 45.37▲ | +0.42 (+0.93%) | 46.32 | 44.74 | 26,300 |
| DFSI | 46.05▲ | +0.74 (+1.63%) | 46.06 | 45.53 | 44,600 |
| DFSU | 44.43▲ | +0.12 (+0.27%) | 44.52 | 44.21 | 73,500 |
| DFSV | 37.10▼ | -0.07 (-0.19%) | 37.2499 | 36.89 | 820,566 |
| DFTT | 26.21▲ | +0.2596 (+1.00%) | 26.28 | 26.07 | 500 |
| DFTX | 17.35▲ | +0.45 (+2.66%) | 17.40 | 16.55 | 829,600 |
| DFUS | 75.72▲ | +0.37 (+0.49%) | 75.93 | 75.115 | 576,200 |
| DFUV | 50.55▲ | +0.05 (+0.10%) | 50.67 | 50.265 | 243,660 |
| DFVE | 34.37▼ | -0.044 (-0.13%) | 34.37 | 34.29 | 7,400 |
| DFVX | 78.51▲ | +0.28 (+0.36%) | 78.63 | 78.07 | 11,500 |
| DG | 147.37▲ | +0.72 (+0.49%) | 149.88 | 146.8696 | 2,247,113 |
| DGCB | 54.80▲ | +0.03 (+0.05%) | 54.86 | 54.70 | 54,600 |
| DGICB | 18.00▼ | -1.69 (-8.58%) | 18.01 | 16.25 | 5,805 |
| DGII | 44.98▲ | +0.82 (+1.86%) | 45.325 | 43.60 | 264,991 |
| DGLO | 23.09▲ | +0.066 (+0.29%) | 23.09 | 23.09 | 1,975 |
| DGRE | 34.945▲ | +0.317 (+0.92%) | 34.99 | 34.54 | 14,000 |
| DGRO | 73.88▼ | -0.07 (-0.09%) | 73.98 | 73.57 | 2,221,000 |
| DGRS | 56.43▼ | -0.0465 (-0.08%) | 56.50 | 56.16 | 22,300 |
| DGRW | 93.50▲ | +0.46 (+0.49%) | 93.66 | 92.98 | 609,900 |
| DGS | 62.90▲ | +0.64 (+1.03%) | 62.99 | 62.41 | 78,900 |
| DGT | 178.76▲ | +0.80 (+0.45%) | 179.01 | 177.58 | 16,700 |
| DGX | 191.25▲ | +0.54 (+0.28%) | 191.78 | 187.58 | 1,925,583 |
| DHC | 6.32▼ | -0.05 (-0.78%) | 6.50 | 6.27 | 1,991,310 |
| DHIL | 171.00 | +0.00 (+0.00%) | 171.16 | 170.93 | 10,973 |
| DHS | 111.94▼ | -0.39 (-0.35%) | 112.10 | 111.412 | 30,004 |
| DHSB | 26.15▲ | +0.0252 (+0.10%) | 26.15 | 26.15 | 100 |
| DHT | 14.89▲ | +0.02 (+0.13%) | 14.98 | 14.72 | 2,173,800 |
| DHX | 2.61▲ | +0.62 (+31.16%) | 2.69 | 2.00 | 2,219,600 |
| DIA | 501.22▲ | +0.19 (+0.04%) | 502.14 | 498.3101 | 6,220,998 |
| DIAL | 18.485▲ | +0.0397 (+0.22%) | 18.49 | 18.42 | 43,700 |
| DIAX | 15.67▲ | +0.07 (+0.45%) | 15.72 | 15.56 | 95,900 |
| DIBS | 5.43▲ | +0.16 (+3.04%) | 5.45 | 5.21 | 372,921 |
| DIEM | 37.488▲ | +0.324 (+0.87%) | 37.68 | 37.08 | 33,600 |
| DIG | 51.29▲ | +0.68 (+1.34%) | 51.39 | 50.04 | 70,900 |
| DIM | 88.16▲ | +1.1965 (+1.38%) | 88.17 | 87.43 | 2,500 |
| DIN | 35.76▼ | -0.24 (-0.67%) | 36.35 | 35.3401 | 210,857 |
| DINO | 58.20▼ | -0.39 (-0.67%) | 59.11 | 58.16 | 1,809,502 |
| DIOD | 61.11▲ | +0.27 (+0.44%) | 61.85 | 59.67 | 278,165 |
| DIS | 107.13▼ | -1.57 (-1.44%) | 108.92 | 106.77 | 10,515,412 |
| DIT | 113.23▲ | +0.08 (+0.07%) | 113.23 | 113.01 | 600 |
| DIV | 19.05▼ | -0.04 (-0.21%) | 19.06 | 18.88 | 371,800 |
| DIVD | 42.585▲ | +0.12 (+0.28%) | 42.61 | 42.475 | 2,600 |
| DIVE | 26.375▼ | -0.0514 (-0.19%) | 26.44 | 26.29 | 2,900 |
| DIVG | 35.234▼ | -0.081 (-0.23%) | 35.24 | 35.234 | 900 |
| DIVI | 42.47▲ | +0.47 (+1.12%) | 42.55 | 42.13 | 378,400 |
| DIVL | 25.238▲ | +0.022 (+0.09%) | 25.238 | 25.19 | 100,400 |
| DIVO | 47.16▲ | +0.05 (+0.11%) | 47.19 | 46.901 | 937,600 |
| DIVP | 27.26▲ | +0.0202 (+0.07%) | 27.26 | 27.10 | 4,700 |
| DIVS | 33.239▲ | +0.083 (+0.25%) | 33.239 | 33.195 | 600 |