Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.59▲ | +0.01 (+0.04%) | 25.595 | 25.5708 | 10,912 |
| IBID | 25.725 | +0.00 (+0.00%) | 25.75 | 25.70 | 25,174 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.465 | 1.31 | 1,210,051 |
| IBM | 214.19▲ | +7.54 (+3.65%) | 216.10 | 206.80 | 9,265,554 |
| IBOC | 76.79▲ | +1.03 (+1.36%) | 77.11 | 76.10 | 195,759 |
| IBP | 227.43▲ | +4.55 (+2.04%) | 229.825 | 221.26 | 342,857 |
| IBRN | 37.6923▼ | -0.076 (-0.20%) | 37.82 | 37.661 | 708 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 388,687 |
| IBUF | 31.56▲ | +0.0648 (+0.21%) | 31.60 | 31.525 | 3,525 |
| ICAP | 28.374▲ | +0.184 (+0.65%) | 28.51 | 28.15 | 11,423 |
| ICE | 145.79▲ | +2.58 (+1.80%) | 146.11 | 142.81 | 2,359,722 |
| ICFI | 79.52▲ | +2.43 (+3.15%) | 81.69 | 76.44 | 299,815 |
| ICL | 5.28▼ | -0.02 (-0.38%) | 5.31 | 5.26 | 561,000 |
| ICON | 0.9401▼ | -0.0799 (-7.83%) | 0.995 | 0.9401 | 18,802 |
| ICOP | 49.4591▼ | -0.1077 (-0.22%) | 50.16 | 49.2501 | 88,503 |
| ICPI | 50.33▲ | +0.02 (+0.04%) | 50.345 | 50.3201 | 3,108 |
| ICRC | 17.395▼ | -0.02 (-0.11%) | 17.395 | 17.395 | 100 |
| IDA | 148.57▼ | -0.79 (-0.53%) | 151.21 | 148.4401 | 441,980 |
| IDEF | 32.16 | +0.00 (+0.00%) | 32.42 | 32.10 | 449,638 |
| IDGT | 114.30▲ | +0.19 (+0.17%) | 116.31 | 114.30 | 114,775 |
| IDMO | 59.76▲ | +0.31 (+0.52%) | 60.1299 | 59.575 | 158,817 |
| IDOG | 42.29▲ | +0.13 (+0.31%) | 42.33 | 42.18 | 16,206 |
| IDT | 64.30▲ | +1.59 (+2.54%) | 64.7325 | 62.69 | 152,469 |
| IDU | 117.16▲ | +0.13 (+0.11%) | 117.85 | 116.76 | 159,777 |
| IDVO | 42.26▼ | -0.075 (-0.18%) | 42.52 | 42.1601 | 172,458 |
| IDVY | 25.903▲ | +0.204 (+0.79%) | 25.903 | 25.903 | 122 |
| IDYN | 29.9091▲ | +0.0638 (+0.21%) | 30.11 | 29.90 | 1,821 |
| IE | 9.06 | +0.00 (+0.00%) | 9.15 | 8.67 | 2,020,119 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IEV | 72.55▲ | +0.51 (+0.71%) | 72.86 | 72.39 | 534,860 |
| IEZ | 28.04▲ | +0.66 (+2.41%) | 28.44 | 27.89 | 177,090 |
| IFEB | 31.2942▲ | +0.1088 (+0.35%) | 31.35 | 31.26 | 16,804 |
| IFLO | 33.5816▲ | +0.288 (+0.87%) | 33.72 | 33.455 | 8,044 |
| IFN | 11.43▲ | +0.11 (+0.97%) | 11.47 | 11.35 | 89,571 |
| IFS | 59.73▲ | +0.57 (+0.96%) | 60.22 | 58.81 | 56,771 |
| IGA | 10.04▲ | +0.06 (+0.60%) | 10.0899 | 10.01 | 38,180 |
| IGD | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.3408 | 180,582 |
| IGF | 67.43▲ | +0.15 (+0.22%) | 67.76 | 67.40 | 447,560 |
| IGIC | 28.78▲ | +0.97 (+3.49%) | 28.97 | 27.765 | 69,278 |
| IGR | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.56 | 536,728 |
| IH | 1.445▲ | +0.035 (+2.48%) | 1.445 | 1.4101 | 1,781 |
| IHDG | 52.116▲ | +0.296 (+0.57%) | 52.3607 | 52.06 | 62,811 |
| IHE | 102.38▲ | +0.39 (+0.38%) | 102.91 | 102.00 | 164,337 |
| IHS | 8.23▼ | -0.01 (-0.12%) | 8.255 | 8.20 | 346,787 |
| IIIN | 32.68▲ | +0.35 (+1.08%) | 32.75 | 31.785 | 204,727 |
| IINC | 25.58▲ | +0.19 (+0.75%) | 25.63 | 25.58 | 108 |
| IJAN | 38.0991▲ | +0.0791 (+0.21%) | 38.1764 | 38.0796 | 2,575 |
| IJH | 75.77▲ | +0.32 (+0.42%) | 76.29 | 75.50 | 6,240,337 |
| IJJ | 148.20▲ | +1.45 (+0.99%) | 148.84 | 147.12 | 190,495 |
| IJK | 113.18▼ | -0.09 (-0.08%) | 114.24 | 112.95 | 147,572 |
| IJUL | 36.00▲ | +0.13 (+0.36%) | 36.10 | 35.95 | 79,662 |
| IKT | 2.33 | +0.00 (+0.00%) | 2.53 | 2.32 | 2,156,344 |
| ILF | 34.64▼ | -0.20 (-0.57%) | 34.95 | 34.615 | 1,619,077 |
| ILMN | 194.09▼ | -2.77 (-1.41%) | 198.00 | 191.57 | 1,300,912 |
| ILOW | 45.58▲ | +0.45 (+1.00%) | 45.714 | 45.43 | 50,066 |
| ILPT | 9.20▲ | +0.01 (+0.11%) | 9.43 | 9.175 | 252,749 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| IMAX | 43.38▼ | -0.58 (-1.32%) | 45.88 | 42.805 | 2,213,638 |
| IMAY | 31.734▲ | +0.1021 (+0.32%) | 31.83 | 31.734 | 308 |
| IMCB | 96.7421▲ | +0.4421 (+0.46%) | 97.24 | 96.52 | 28,877 |
| IMCR | 35.00▼ | -0.51 (-1.44%) | 35.555 | 34.70 | 530,378 |
| IMCV | 95.055▲ | +1.105 (+1.18%) | 95.315 | 94.22 | 23,730 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| IMPP | 4.76▼ | -0.10 (-2.06%) | 4.935 | 4.75 | 156,882 |
| IMTM | 52.17▼ | -0.18 (-0.34%) | 52.50 | 52.05 | 327,234 |
| INCE | 67.8569▲ | +0.5472 (+0.81%) | 68.08 | 67.13 | 7,590 |
| INCM | 29.06▲ | +0.12 (+0.41%) | 29.07 | 28.975 | 316,184 |
| INCO | 59.36▲ | +0.17 (+0.29%) | 59.80 | 59.356 | 102,176 |
| INCR | 0.966▲ | +0.013 (+1.36%) | 0.966 | 0.89 | 13,126 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| INDP | 2.61▼ | -0.16 (-5.78%) | 2.88 | 2.565 | 55,159 |
| INDQ | 25.43▲ | +0.4303 (+1.72%) | 25.43 | 25.43 | 7 |
| INDS | 42.2404▲ | +0.7434 (+1.79%) | 42.27 | 41.66 | 6,453 |
| INDV | 40.525▲ | +0.015 (+0.04%) | 40.95 | 40.08 | 644,099 |
| INEO | 0.7153▼ | -0.0046 (-0.64%) | 0.815 | 0.68 | 1,151,356 |
| INEQ | 39.9272▲ | +0.4538 (+1.15%) | 40.00 | 39.82 | 16,364 |
| INFL | 51.16 | +0.00 (+0.00%) | 51.50 | 51.16 | 53,782 |
| INFU | 9.12▲ | +0.23 (+2.59%) | 9.27 | 8.89 | 98,041 |
| ING | 32.83▲ | +0.39 (+1.20%) | 33.0199 | 32.73 | 1,668,095 |
| INGM | 29.44▼ | -0.13 (-0.44%) | 30.14 | 29.25 | 628,161 |
| INKT | 11.07▲ | +0.71 (+6.85%) | 11.25 | 10.635 | 20,448 |
| INLF | 3.19▼ | -0.56 (-14.93%) | 3.69 | 2.85 | 257,248 |
| INM | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.69 | 322,947 |
| INN | 7.02▲ | +0.11 (+1.59%) | 7.11 | 6.94 | 575,724 |
| INNV | 11.56▲ | +0.37 (+3.31%) | 11.72 | 11.185 | 164,673 |
| INSE | 6.64▲ | +0.07 (+1.07%) | 6.8376 | 6.58 | 106,192 |
| INSW | 92.28▲ | +0.93 (+1.02%) | 93.48 | 91.25 | 487,635 |
| INTF | 41.22▲ | +0.19 (+0.46%) | 41.42 | 41.145 | 235,102 |
| INTJ | 3.34▲ | +0.19 (+6.03%) | 3.34 | 3.34 | 384 |
| INTU | 296.33▲ | +14.80 (+5.26%) | 296.70 | 286.30 | 3,235,052 |
| INVX | 26.84▲ | +0.17 (+0.64%) | 27.58 | 26.73 | 201,432 |
| IOCT | 37.075▲ | +0.1383 (+0.37%) | 37.165 | 37.02 | 5,132 |
| IONS | 56.55▲ | +0.68 (+1.22%) | 57.36 | 56.21 | 2,658,895 |
| IONZ | 6.08▲ | +0.40 (+7.04%) | 6.173 | 5.6308 | 4,482,443 |
| IOR | 21.2961▼ | -0.2039 (-0.95%) | 21.2961 | 21.2961 | 225 |
| IOSP | 84.76▲ | +0.67 (+0.80%) | 85.39 | 83.77 | 152,827 |
| IP | 42.16▲ | +4.25 (+11.21%) | 42.315 | 37.72 | 11,959,693 |
| IPAR | 122.55▲ | +2.80 (+2.34%) | 123.59 | 119.945 | 163,732 |
| IPCX | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 92,891 |
| IPHA | 1.78▲ | +0.02 (+1.14%) | 1.8086 | 1.78 | 2,306 |