Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFN | 13.99▼ | -0.16 (-1.13%) | 14.054 | 13.92 | 223,469 |
| IFS | 49.92▲ | +0.22 (+0.44%) | 50.46 | 49.46 | 113,918 |
| IG | 20.915▲ | +0.095 (+0.46%) | 20.92 | 20.88 | 31,364 |
| IGF | 64.92▲ | +0.22 (+0.34%) | 65.09 | 64.485 | 1,053,678 |
| IGI | 16.59▲ | +0.15 (+0.91%) | 16.71 | 16.47 | 22,896 |
| IGIB | 53.94▲ | +0.21 (+0.39%) | 53.96 | 53.7964 | 3,159,064 |
| IGIC | 25.58▲ | +0.10 (+0.39%) | 25.705 | 25.15 | 61,100 |
| IGLB | 50.68▲ | +0.34 (+0.68%) | 50.68 | 50.40 | 1,893,819 |
| IGME | 26.8713▼ | -0.0507 (-0.19%) | 27.167 | 26.82 | 3,607 |
| IGSB | 52.99▲ | +0.13 (+0.25%) | 52.99 | 52.91 | 3,442,856 |
| IHE | 88.30▼ | -1.73 (-1.92%) | 90.04 | 88.18 | 85,105 |
| IHG | 143.09▲ | +0.12 (+0.08%) | 143.45 | 141.23 | 167,642 |
| IHT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.17 | 10,100 |
| IIF | 24.24▼ | -0.23 (-0.94%) | 24.29 | 24.195 | 15,275 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| IIIN | 36.13▲ | +0.07 (+0.19%) | 36.28 | 35.53 | 131,600 |
| IIM | 12.44▲ | +0.07 (+0.57%) | 12.48 | 12.34 | 131,682 |
| IJH | 69.53▼ | -0.37 (-0.53%) | 70.135 | 69.24 | 24,472,575 |
| IJJ | 140.01▼ | -1.34 (-0.95%) | 141.36 | 139.75 | 128,170 |
| IJR | 128.43▼ | -0.91 (-0.70%) | 130.16 | 128.0401 | 8,056,398 |
| IJS | 123.57▼ | -1.41 (-1.13%) | 125.03 | 123.06 | 259,599 |
| IKT | 1.58▲ | +0.02 (+1.28%) | 1.595 | 1.53 | 865,154 |
| ILPT | 5.41▲ | +0.09 (+1.69%) | 5.43 | 5.20 | 358,387 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| ILTB | 49.82▲ | +0.44 (+0.89%) | 49.82 | 49.53 | 26,115 |
| IMAX | 36.41▲ | +0.96 (+2.71%) | 36.5561 | 35.23 | 991,941 |
| IMCV | 86.5373▼ | -0.8127 (-0.93%) | 87.20 | 86.365 | 38,860 |
| IMKTA | 84.33▲ | +1.05 (+1.26%) | 85.00 | 83.30 | 170,068 |
| IMO | 108.32▼ | -2.39 (-2.16%) | 110.71 | 107.69 | 737,508 |
| IMTB | 44.2351▲ | +0.1931 (+0.44%) | 44.2351 | 44.1201 | 18,407 |
| IMXI | 15.52▲ | +0.01 (+0.06%) | 15.52 | 15.50 | 139,878 |
| INBX | 81.53▼ | -1.03 (-1.25%) | 84.99 | 78.48 | 148,196 |
| INCE | 65.35▼ | -0.49 (-0.74%) | 65.94 | 65.26 | 26,495 |
| INCM | 29.11▼ | -0.08 (-0.27%) | 29.28 | 29.03 | 302,588 |
| INCO | 63.33▼ | -0.52 (-0.81%) | 63.55 | 63.27 | 37,203 |
| INCY | 102.76▲ | +0.16 (+0.16%) | 106.485 | 102.23 | 2,047,491 |
| IND | 24.3048▼ | -0.1052 (-0.43%) | 24.38 | 24.3048 | 348 |
| INDB | 85.17▼ | -0.05 (-0.06%) | 86.30 | 84.47 | 383,114 |
| INDE | 29.18▼ | -0.017 (-0.06%) | 29.29 | 29.00 | 186,483 |
| INDL | 54.21▼ | -0.92 (-1.67%) | 54.54 | 54.13 | 34,505 |
| INDS | 39.08▼ | -0.355 (-0.90%) | 39.15 | 38.87 | 13,948 |
| INDY | 48.10▼ | -0.36 (-0.74%) | 48.23 | 48.05 | 124,402 |
| INEQ | 39.5633▼ | -0.3667 (-0.92%) | 39.715 | 39.51 | 18,038 |
| INGR | 118.89▼ | -1.07 (-0.89%) | 120.47 | 116.78 | 964,727 |
| INKM | 34.065▼ | -0.0539 (-0.16%) | 34.16 | 33.9911 | 5,615 |
| INLX | 8.41▲ | +0.20 (+2.44%) | 8.43 | 8.315 | 2,598 |
| INMU | 24.34▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 71,900 |
| INNV | 7.47▼ | -0.31 (-3.98%) | 7.88 | 7.203 | 522,796 |
| INQQ | 13.76▲ | +0.02 (+0.15%) | 13.87 | 13.7099 | 28,814 |
| INR | 16.32▼ | -0.35 (-2.10%) | 16.78 | 16.13 | 126,905 |
| INTT | 9.37▲ | +0.41 (+4.58%) | 9.38 | 8.3801 | 34,463 |
| INVA | 21.57▲ | +0.09 (+0.42%) | 21.86 | 21.35 | 717,428 |
| INVG | 25.7685▲ | +0.1025 (+0.40%) | 25.7685 | 25.7685 | 92 |
| INVH | 26.41▼ | -0.06 (-0.23%) | 26.58 | 26.11 | 5,804,442 |
| IOBT | 0.3203▲ | +0.0492 (+18.15%) | 0.33 | 0.27 | 4,387,519 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| IOPP | 26.513▼ | -0.216 (-0.81%) | 26.63 | 26.513 | 410 |
| IOSP | 85.99▼ | -0.90 (-1.04%) | 87.035 | 85.17 | 136,506 |
| IP | 44.37▼ | -0.32 (-0.72%) | 44.58 | 43.29 | 11,033,325 |
| IPAR | 100.96▲ | +0.71 (+0.71%) | 102.06 | 99.50 | 274,641 |
| IPCX | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 3,604 |
| IPDN | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.04 | 232,892 |
| IPEX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 1,849 |
| IPGP | 99.30▼ | -0.59 (-0.59%) | 100.60 | 96.00 | 426,209 |
| IQRA | 29.279▲ | +0.0557 (+0.19%) | 29.279 | 29.279 | 0 |
| IR | 96.00▼ | -1.41 (-1.45%) | 98.00 | 95.07 | 5,365,326 |
| IRD | 2.58▲ | +0.29 (+12.66%) | 2.62 | 2.21 | 2,630,017 |
| IRET | 19.6594▲ | +0.0057 (+0.03%) | 19.6594 | 19.64 | 225 |
| IROQ | 27.37▲ | +0.15 (+0.55%) | 27.38 | 27.22 | 22,647 |
| IRVH | 20.40▲ | +0.125 (+0.62%) | 20.40 | 20.37 | 1,300 |
| ISBA | 50.17▲ | +0.12 (+0.24%) | 50.48 | 49.55 | 50,777 |
| ISCV | 72.6663▼ | -0.8637 (-1.17%) | 73.325 | 72.52 | 12,530 |
| ISPC | 0.3451▼ | -0.0026 (-0.75%) | 0.44 | 0.3335 | 2,783,146 |
| ISTB | 48.79▲ | +0.11 (+0.23%) | 48.79 | 48.725 | 258,174 |
| ISTR | 29.66▲ | +0.15 (+0.51%) | 29.975 | 29.40 | 130,353 |
| ITHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ITIC | 276.56▲ | +3.79 (+1.39%) | 279.50 | 276.20 | 7,273 |
| ITT | 202.05▲ | +16.90 (+9.13%) | 205.71 | 191.03 | 2,555,960 |
| ITW | 288.29▼ | -0.51 (-0.18%) | 293.83 | 286.83 | 2,641,291 |
| IUSB | 46.64▲ | +0.19 (+0.41%) | 46.64 | 46.515 | 3,066,023 |
| IUSV | 106.15▼ | -0.94 (-0.88%) | 106.98 | 106.01 | 1,192,322 |
| IVAL | 34.615▼ | -0.3156 (-0.90%) | 34.78 | 34.60 | 10,782 |
| IVE | 219.01▼ | -2.02 (-0.91%) | 220.635 | 218.79 | 756,736 |
| IVLU | 40.97▼ | -0.66 (-1.59%) | 41.25 | 40.90 | 2,664,416 |
| IVOL | 19.05▲ | +0.18 (+0.95%) | 19.065 | 18.975 | 136,945 |
| IVOO | 117.78▼ | -0.60 (-0.51%) | 118.66 | 117.2798 | 78,817 |
| IVOV | 107.565▼ | -0.885 (-0.82%) | 108.3908 | 107.29 | 17,820 |
| IVSI | 27.0675▼ | -0.2772 (-1.01%) | 27.26 | 27.0675 | 150 |
| IVT | 30.66▲ | +0.15 (+0.49%) | 30.82 | 30.4105 | 458,336 |
| IWS | 148.49▼ | -1.50 (-1.00%) | 149.505 | 148.05 | 794,890 |
| IX | 31.25▲ | +0.02 (+0.06%) | 31.45 | 31.12 | 310,795 |
| IXC | 47.98▼ | -0.82 (-1.68%) | 48.33 | 47.575 | 407,494 |
| IYE | 55.19▼ | -0.64 (-1.15%) | 55.44 | 54.38 | 1,690,807 |
| IYK | 74.48▲ | +1.08 (+1.47%) | 74.94 | 74.04 | 630,033 |
| IYR | 96.14▼ | -0.22 (-0.23%) | 96.74 | 95.57 | 9,699,885 |
| J | 143.73▲ | +0.40 (+0.28%) | 144.865 | 140.249 | 1,108,429 |
| JABS | 50.245▲ | +0.165 (+0.33%) | 50.245 | 50.05 | 2,000 |
| JACK | 22.01▼ | -0.22 (-0.99%) | 22.49 | 21.75 | 560,996 |
| JAVA | 75.49▼ | -0.65 (-0.85%) | 75.99 | 75.24 | 962,700 |
| JBDI | 1.04▲ | +0.11 (+11.83%) | 1.19 | 0.92 | 648,770 |