Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMD | 10.72▲ | +0.11 (+1.04%) | 10.73 | 10.56 | 170,445 |
| EMHC | 25.42▼ | -0.02 (-0.08%) | 25.4599 | 25.42 | 21,534 |
| EML | 24.34▲ | +0.25 (+1.04%) | 24.49 | 23.265 | 507,294 |
| EMLC | 25.53▲ | +0.08 (+0.31%) | 25.58 | 25.51 | 1,836,609 |
| EMLP | 44.03▲ | +0.24 (+0.55%) | 44.0492 | 43.735 | 390,619 |
| EMNT | 98.93▲ | +0.015 (+0.02%) | 98.9525 | 98.91 | 2,336 |
| EMO | 49.57▲ | +0.15 (+0.30%) | 49.90 | 49.42 | 22,878 |
| EMOT | 26.2361▲ | +0.1331 (+0.51%) | 26.34 | 26.2361 | 218 |
| EMPB | 32.581▼ | -0.0866 (-0.27%) | 32.65 | 32.581 | 5,241 |
| ENB | 56.24▲ | +0.05 (+0.09%) | 56.36 | 55.77 | 2,535,245 |
| ENFR | 38.82▲ | +0.26 (+0.67%) | 38.82 | 38.505 | 25,323 |
| ENGN | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.735 | 1,242,313 |
| ENGS | 2.55▼ | -0.06 (-2.30%) | 2.725 | 2.55 | 443,273 |
| ENOV | 22.71▲ | +0.70 (+3.18%) | 22.71 | 21.84 | 617,464 |
| ENR | 22.64▲ | +0.29 (+1.30%) | 22.72 | 22.25 | 438,919 |
| ENRD | 7.625▲ | +1.125 (+17.31%) | 7.9997 | 6.50 | 46,942 |
| ENSC | 0.3009▲ | +0.0179 (+6.33%) | 0.3243 | 0.2791 | 2,207,703 |
| ENSG | 163.05▼ | -2.69 (-1.62%) | 166.84 | 160.395 | 5,333,832 |
| ENTA | 14.00▲ | +0.55 (+4.09%) | 14.25 | 13.43 | 938,109 |
| ENTX | 1.63▲ | +0.18 (+12.41%) | 1.69 | 1.38 | 417,560 |
| ENVA | 231.04▲ | +9.66 (+4.36%) | 231.06 | 221.24 | 1,019,857 |
| ENVB | 1.415▲ | +0.135 (+10.55%) | 1.4599 | 1.2701 | 198,258 |
| EOLS | 7.13▼ | -0.02 (-0.28%) | 7.32 | 6.96 | 1,840,308 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.74 | 17.39 | 43,492 |
| EPAC | 36.78▼ | -0.29 (-0.78%) | 37.20 | 35.715 | 492,445 |
| EPAM | 80.68▲ | +3.31 (+4.28%) | 81.81 | 77.55 | 1,798,336 |
| EPC | 27.72▲ | +2.23 (+8.75%) | 27.765 | 25.5452 | 1,048,588 |
| EPOW | 0.6258▼ | -0.0132 (-2.07%) | 0.65 | 0.60 | 102,531 |
| EPR | 59.70▲ | +0.66 (+1.12%) | 59.82 | 59.05 | 898,340 |
| EPRT | 30.62▲ | +0.22 (+0.72%) | 31.045 | 30.46 | 1,883,244 |
| EPRX | 6.60▲ | +0.19 (+2.96%) | 6.70 | 6.31 | 794,006 |
| EPSN | 5.42▲ | +0.19 (+3.63%) | 5.4453 | 5.23 | 479,526 |
| EPSV | 30.943▼ | -0.3115 (-1.00%) | 30.943 | 30.943 | 100 |
| EPV | 18.8161▲ | +0.2874 (+1.55%) | 18.96 | 18.64 | 8,433 |
| EQ | 3.05▲ | +0.10 (+3.39%) | 3.08 | 2.91 | 417,384 |
| EQAL | 59.13▲ | +0.37 (+0.63%) | 59.13 | 58.57 | 28,713 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| EQIN | 51.7091▼ | -0.0359 (-0.07%) | 51.99 | 51.59 | 47,996 |
| EQL | 50.31▲ | +0.16 (+0.32%) | 50.4682 | 50.01 | 24,463 |
| EQR | 68.38▲ | +1.21 (+1.80%) | 68.53 | 67.41 | 3,391,071 |
| EQS | 1.24 | +0.00 (+0.00%) | 1.2578 | 1.24 | 441 |
| EQT | 52.70▲ | +1.05 (+2.03%) | 53.60 | 51.85 | 12,647,440 |
| EQTY | 27.59▲ | +0.0898 (+0.33%) | 27.60 | 27.5045 | 14,721 |
| EQWL | 128.44▲ | +0.12 (+0.09%) | 129.28 | 128.115 | 108,750 |
| ERAS | 16.01▲ | +1.06 (+7.09%) | 16.26 | 14.75 | 14,675,427 |
| ERC | 9.10▲ | +0.04 (+0.44%) | 9.18 | 9.0301 | 34,763 |
| ERET | 29.3416▲ | +0.3595 (+1.24%) | 29.3416 | 29.3416 | 23 |
| ERH | 12.11▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,731 |
| ERIE | 238.71▲ | +8.75 (+3.81%) | 240.375 | 230.59 | 305,366 |
| ERNA | 6.97▼ | -0.43 (-5.81%) | 7.2254 | 5.161 | 81,263 |
| EROK | 21.17▲ | +1.05 (+5.22%) | 21.44 | 20.06 | 155,084 |
| ERY | 12.73▲ | +0.13 (+1.03%) | 12.80 | 12.585 | 1,412,002 |
| ES | 73.48▲ | +1.40 (+1.94%) | 73.485 | 72.19 | 2,055,440 |
| ESAB | 100.61▲ | +1.79 (+1.81%) | 100.76 | 97.34 | 1,228,355 |
| ESCA | 19.28▲ | +0.86 (+4.67%) | 19.39 | 18.305 | 182,571 |
| ESLA | 0.9828▲ | +0.0328 (+3.45%) | 0.995 | 0.95 | 42,088 |
| ESLV | 28.5909▲ | +0.0409 (+0.14%) | 28.62 | 28.5909 | 182 |
| ESMV | 30.2004▲ | +0.2452 (+0.82%) | 30.2004 | 30.2004 | 20 |
| ESN | 19.6795▲ | +0.1786 (+0.92%) | 19.7192 | 19.45 | 23,973 |
| ESNT | 64.01▲ | +2.16 (+3.49%) | 64.01 | 61.66 | 955,681 |
| ESOA | 18.94▲ | +0.24 (+1.28%) | 19.33 | 18.40 | 579,424 |
| ESP | 67.12▲ | +1.06 (+1.60%) | 67.34 | 63.12 | 318,307 |
| ESPR | 3.17▲ | +0.02 (+0.63%) | 3.17 | 3.15 | 13,275,205 |
| ESQ | 118.47▲ | +2.31 (+1.99%) | 119.81 | 114.90 | 198,834 |
| ESRT | 5.37▲ | +0.23 (+4.47%) | 5.405 | 5.15 | 2,437,877 |
| ESS | 295.34▲ | +9.77 (+3.42%) | 295.85 | 288.30 | 362,804 |
| ESSC | 31.4037▲ | +0.1737 (+0.56%) | 31.4037 | 31.2399 | 1,310 |
| ESTA | 88.38▼ | -0.69 (-0.77%) | 90.50 | 87.69 | 5,269,660 |
| ESUM | 30.05▼ | -0.15 (-0.50%) | 30.24 | 29.9999 | 30,655 |
| ETD | 22.53▲ | +0.55 (+2.50%) | 22.66 | 21.80 | 406,105 |
| ETHD | 93.87▼ | -2.16 (-2.25%) | 99.5055 | 90.54 | 239,423 |
| ETHO | 79.3405▲ | +0.5905 (+0.75%) | 79.3405 | 78.60 | 8,525 |
| ETON | 35.70▲ | +0.88 (+2.53%) | 35.99 | 34.65 | 894,689 |
| ETOR | 40.73▲ | +2.66 (+6.99%) | 41.17 | 37.68 | 1,369,151 |
| ETR | 115.91▲ | +0.53 (+0.46%) | 116.385 | 115.32 | 1,838,043 |
| ETS | 0.7025▼ | -0.0148 (-2.06%) | 0.78 | 0.69 | 52,201 |
| ETSY | 78.04▲ | +0.34 (+0.44%) | 78.875 | 76.7109 | 3,773,652 |
| EUDA | 15.21▲ | +0.62 (+4.25%) | 15.36 | 14.87 | 4,752 |
| EUM | 15.78▲ | +0.19 (+1.22%) | 15.99 | 15.67 | 88,252 |
| EUO | 30.8263▼ | -0.0937 (-0.30%) | 30.86 | 30.60 | 48,449 |
| EURK | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.06 | 290 |
| EUSA | 113.49▲ | +0.42 (+0.37%) | 113.72 | 112.78 | 23,199 |
| EUSB | 43.605▲ | +0.045 (+0.10%) | 43.62 | 43.57 | 34,738 |
| EVC | 12.03▲ | +0.64 (+5.62%) | 12.15 | 11.19 | 2,020,453 |
| EVCM | 9.31▲ | +0.57 (+6.52%) | 9.54 | 8.63 | 332,827 |
| EVER | 23.20▲ | +1.50 (+6.91%) | 23.79 | 21.60 | 2,057,882 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVH | 5.51▲ | +0.48 (+9.54%) | 5.51 | 5.02 | 2,153,453 |
| EVHY | 52.4496▼ | -0.0307 (-0.06%) | 52.4496 | 52.4299 | 857 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.40 | 53.36 | 6,807 |
| EVMN | 25.18▲ | +1.05 (+4.35%) | 25.87 | 23.85 | 1,402,415 |
| EVMO | 50.4145▲ | +0.1145 (+0.23%) | 50.43 | 50.34 | 26,205 |
| EVN | 11.10 | +0.00 (+0.00%) | 11.14 | 11.01 | 93,491 |
| EVNT | 12.175▲ | +0.0107 (+0.09%) | 12.20 | 12.1501 | 3,259 |
| EVO | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.74 | 17,233 |
| EVPF | 50.335▼ | -0.0098 (-0.02%) | 50.42 | 50.30 | 4,951 |
| EVRG | 87.21▲ | +0.55 (+0.63%) | 87.565 | 86.76 | 2,594,778 |
| EVSB | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.9236 | 11,396 |
| EVSD | 51.085▲ | +0.06 (+0.12%) | 51.105 | 51.08 | 70,693 |
| EVSM | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 32,224 |