Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 56.96▼ | -1.44 (-2.47%) | 58.555 | 56.68 | 352,677 |
| FULC | 3.65▲ | +0.15 (+4.29%) | 3.785 | 3.465 | 2,298,341 |
| FULT | 24.79▼ | -0.40 (-1.59%) | 25.20 | 24.59 | 2,750,563 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.0801 | 22,476 |
| FUNC | 45.35▼ | -0.51 (-1.11%) | 46.245 | 43.59 | 21,528 |
| FUND | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.79 | 14,896 |
| FURY | 0.5293▲ | +0.0123 (+2.38%) | 0.55 | 0.51 | 92,110 |
| FUSI | 50.59▲ | +0.0401 (+0.08%) | 50.61 | 50.535 | 6,449 |
| FVCB | 17.82▼ | -0.39 (-2.14%) | 18.365 | 17.80 | 103,981 |
| FVD | 49.60▼ | -0.25 (-0.50%) | 50.465 | 49.4722 | 483,510 |
| FVR | 21.92▲ | +0.09 (+0.41%) | 22.02 | 21.435 | 117,372 |
| FVRR | 11.22▼ | -0.42 (-3.61%) | 11.69 | 11.21 | 510,604 |
| FWONA | 93.88▲ | +1.62 (+1.76%) | 94.04 | 91.69 | 177,327 |
| FWONK | 102.20▲ | +2.46 (+2.47%) | 102.2975 | 98.66 | 2,757,734 |
| FWRD | 13.75▲ | +0.20 (+1.48%) | 13.80 | 13.295 | 518,161 |
| FWRG | 12.45▲ | +0.27 (+2.22%) | 12.73 | 12.00 | 1,305,609 |
| FXA | 69.1721▼ | -0.0879 (-0.13%) | 69.1721 | 69.0351 | 5,557 |
| FXB | 129.41▼ | -0.125 (-0.10%) | 129.41 | 129.18 | 6,739 |
| FXC | 69.79▲ | +0.20 (+0.29%) | 69.79 | 69.72 | 28,675 |
| FXD | 69.35▼ | -0.8336 (-1.19%) | 69.95 | 69.17 | 4,154 |
| FXE | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.495 | 57,633 |
| FXED | 17.56▲ | +0.03 (+0.17%) | 17.615 | 17.477 | 6,273 |
| FXF | 109.19▲ | +0.27 (+0.25%) | 109.26 | 109.10 | 30,386 |
| FXG | 64.44▼ | -0.29 (-0.45%) | 65.65 | 64.2303 | 8,764 |
| FXI | 34.13▼ | -0.40 (-1.16%) | 34.15 | 33.88 | 24,489,304 |
| FXN | 21.36▲ | +0.26 (+1.23%) | 21.44 | 21.1294 | 530,896 |
| FXNC | 29.51▼ | -0.85 (-2.80%) | 30.63 | 28.32 | 46,069 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| FYT | 71.6421▼ | -0.6435 (-0.89%) | 72.38 | 71.42 | 3,475 |
| FYX | 142.7391▼ | -0.8133 (-0.57%) | 144.0679 | 142.21 | 21,137 |
| G | 30.89▼ | -0.33 (-1.06%) | 31.685 | 30.64 | 1,728,922 |
| GABC | 48.57▼ | -0.77 (-1.56%) | 49.27 | 48.14 | 181,663 |
| GABF | 45.7049▼ | -0.2451 (-0.53%) | 46.25 | 44.53 | 1,896 |
| GAEM | 26.923▲ | +0.028 (+0.10%) | 26.923 | 26.8801 | 12,970 |
| GAIN | 16.54▼ | -0.30 (-1.78%) | 16.90 | 16.49 | 143,389 |
| GAME | 0.3501▼ | -0.0113 (-3.13%) | 0.3608 | 0.346 | 476,270 |
| GAP | 20.35▼ | -0.15 (-0.73%) | 21.235 | 20.06 | 5,652,161 |
| GARA | 27.9349▲ | +0.1748 (+0.63%) | 27.9349 | 27.9349 | 10 |
| GBCI | 53.57▼ | -0.94 (-1.72%) | 54.36 | 53.01 | 1,152,869 |
| GBDC | 13.06▼ | -0.27 (-2.03%) | 13.42 | 13.015 | 788,938 |
| GBF | 102.965▲ | +0.079 (+0.08%) | 103.049 | 102.965 | 2,366 |
| GBHI | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 6 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.06 | 100.05 | 518,415 |
| GBLI | 27.38▲ | +0.13 (+0.48%) | 27.7499 | 27.375 | 2,147 |
| GBND | 50.105▼ | -0.005 (-0.01%) | 50.53 | 50.08 | 23,505 |
| GBTC | 49.71▼ | -0.07 (-0.14%) | 49.88 | 48.40 | 1,564,952 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.44 | 9.41 | 1,822,031 |
| GBX | 50.02▼ | -1.16 (-2.27%) | 51.73 | 49.45 | 363,822 |
| GCBC | 32.85▼ | -0.65 (-1.94%) | 33.40 | 32.45 | 25,267 |
| GCC | 24.10▲ | +0.20 (+0.84%) | 24.15 | 23.91 | 25,353 |
| GCO | 36.97▼ | -0.35 (-0.94%) | 38.49 | 36.58 | 154,529 |
| GCOR | 40.822▲ | +0.012 (+0.03%) | 40.91 | 40.82 | 44,856 |
| GCSH | 50.25 | +0.00 (+0.00%) | 50.25 | 50.25 | 100 |
| GCT | 38.01▼ | -0.40 (-1.04%) | 38.88 | 37.20 | 565,929 |
| GCTK | 0.492▼ | -0.008 (-1.60%) | 0.5333 | 0.4901 | 20,110,906 |
| GDC | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.54 | 181,631 |
| GDDY | 94.35▼ | -1.86 (-1.93%) | 97.00 | 92.565 | 2,291,929 |
| GDLC | 28.89▼ | -0.12 (-0.41%) | 28.89 | 28.145 | 45,174 |
| GDOT | 13.40▼ | -0.11 (-0.81%) | 13.54 | 13.36 | 250,626 |
| GDRX | 3.14▲ | +0.02 (+0.64%) | 3.175 | 3.05 | 1,513,051 |
| GECC | 5.34▼ | -0.09 (-1.66%) | 5.49 | 5.30 | 44,688 |
| GEF | 76.32▲ | +0.22 (+0.29%) | 77.08 | 75.585 | 135,881 |
| GEF.B | 93.20▲ | +0.16 (+0.17%) | 93.81 | 92.08 | 42,110 |
| GELS | 0.6061▲ | +0.0171 (+2.90%) | 0.62 | 0.43 | 257,971 |
| GEN | 26.74▼ | -0.27 (-1.00%) | 27.28 | 26.65 | 4,448,526 |
| GENC | 16.06▼ | -0.07 (-0.43%) | 16.59 | 15.86 | 89,193 |
| GEND | 13.0972▼ | -0.0156 (-0.12%) | 13.16 | 13.09 | 599 |
| GENT | 10.229▲ | +0.009 (+0.09%) | 10.23 | 10.2201 | 1,531 |
| GENW | 15.114▼ | -0.0531 (-0.35%) | 15.13 | 15.114 | 3,335 |
| GEVO | 1.63▲ | +0.04 (+2.52%) | 1.68 | 1.555 | 3,222,998 |
| GFL | 39.56▼ | -0.07 (-0.18%) | 40.07 | 39.095 | 2,354,937 |
| GFR | 6.35▲ | +0.24 (+3.93%) | 6.35 | 5.99 | 321,687 |
| GGB | 4.72 | +0.00 (+0.00%) | 4.77 | 4.6136 | 9,829,916 |
| GGG | 74.59▼ | -1.58 (-2.07%) | 76.72 | 74.53 | 959,905 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GGRP | 0.785▲ | +0.0002 (+0.03%) | 0.7999 | 0.75 | 61,380 |
| GHC | 1,177.86▼ | -24.19 (-2.01%) | 1,215.6999 | 1,166.59 | 19,788 |
| GHG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.14 | 8,578 |
| GHM | 107.79▼ | -0.36 (-0.33%) | 110.945 | 103.08 | 1,010,989 |
| GHRS | 28.71▼ | -0.42 (-1.44%) | 30.59 | 27.50 | 635,378 |
| GHYB | 44.6748▼ | -0.0102 (-0.02%) | 44.69 | 44.665 | 3,445 |
| GIB | 68.12▼ | -0.02 (-0.03%) | 68.63 | 67.395 | 732,901 |
| GIBO | 28.00▲ | +0.95 (+3.51%) | 29.00 | 26.10 | 2,890 |
| GIC | 34.45▼ | -0.53 (-1.52%) | 35.225 | 34.125 | 82,755 |
| GIFT | 0.89▼ | -0.0148 (-1.64%) | 0.9199 | 0.8802 | 46,073 |
| GIGB | 45.4297▲ | +0.0297 (+0.07%) | 45.46 | 45.36 | 50,549 |
| GIGL | 50.0793▲ | +0.0344 (+0.07%) | 50.16 | 50.06 | 6,284 |
| GII | 76.24▲ | +0.16 (+0.21%) | 76.80 | 76.1001 | 9,316 |
| GIII | 35.42▼ | -0.48 (-1.34%) | 36.32 | 35.01 | 450,688 |
| GIL | 54.08▲ | +0.50 (+0.93%) | 54.99 | 53.27 | 1,717,407 |
| GILD | 134.28▼ | -2.02 (-1.48%) | 140.61 | 134.09 | 6,612,136 |
| GINX | 35.3109▼ | -0.122 (-0.34%) | 35.38 | 35.30 | 8,874 |
| GIS | 37.97▼ | -0.73 (-1.89%) | 39.56 | 37.83 | 7,232,489 |
| GKOS | 156.83▲ | +1.44 (+0.93%) | 157.765 | 152.06 | 375,737 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GLAD | 19.91▼ | -0.29 (-1.44%) | 20.40 | 19.795 | 160,641 |
| GLCR | 23.6296▲ | +0.0845 (+0.36%) | 23.709 | 23.6296 | 168 |
| GLIX | 27.9637▲ | +0.1015 (+0.36%) | 29.23 | 27.9637 | 2,845 |
| GLL | 26.99▼ | -0.48 (-1.75%) | 27.7399 | 26.885 | 1,147,411 |
| GLMD | 0.5459▼ | -0.0042 (-0.76%) | 0.5888 | 0.52 | 315,420 |