Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGR | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.06 | 105,305 |
| FNK | 59.9466▲ | +0.194 (+0.32%) | 60.09 | 59.9466 | 1,973 |
| FNX | 137.9015▲ | +0.1015 (+0.07%) | 138.37 | 137.72 | 41,086 |
| FOLD | 14.49 | +0.00 (+0.00%) | 14.49 | 14.49 | 0 |
| FONR | 18.86▲ | +0.03 (+0.16%) | 18.87 | 18.83 | 89,359 |
| FOR | 28.36▲ | +0.24 (+0.85%) | 28.45 | 27.9601 | 82,649 |
| FORTY | 136.2801▼ | -4.7199 (-3.35%) | 138.09 | 136.2801 | 790 |
| FPA | 49.52▲ | +0.04 (+0.08%) | 50.13 | 49.52 | 2,332 |
| FPE | 18.13▼ | -0.01 (-0.06%) | 18.14 | 18.1101 | 794,153 |
| FPI | 11.67▼ | -0.04 (-0.34%) | 11.83 | 11.665 | 223,030 |
| FPS | 37.15▲ | +2.01 (+5.72%) | 37.49 | 35.3213 | 5,640,397 |
| FPWR | 37.5364▲ | +0.0773 (+0.21%) | 37.62 | 37.51 | 897 |
| FPX | 180.46▲ | +1.301 (+0.73%) | 180.46 | 179.1501 | 22,850 |
| FPXI | 71.08▼ | -0.8238 (-1.15%) | 71.31 | 70.63 | 25,399 |
| FQAL | 77.98▼ | -0.0615 (-0.08%) | 78.055 | 77.81 | 27,568 |
| FRA | 11.20▲ | +0.09 (+0.81%) | 11.20 | 11.1169 | 98,940 |
| FRBA | 16.74▲ | +0.21 (+1.27%) | 16.83 | 16.31 | 46,904 |
| FRD | 19.72▼ | -0.80 (-3.90%) | 20.45 | 19.72 | 16,376 |
| FRGN | 29.295▲ | +0.0209 (+0.07%) | 30.03 | 29.25 | 5,320 |
| FRMM | 5.42▲ | +0.55 (+11.29%) | 5.62 | 4.51 | 1,702,625 |
| FRO | 35.99▲ | +0.40 (+1.12%) | 36.17 | 34.83 | 1,878,447 |
| FROG | 46.18▲ | +0.93 (+2.06%) | 47.06 | 45.23 | 1,727,432 |
| FRST | 14.71▲ | +0.37 (+2.58%) | 14.96 | 14.30 | 630,804 |
| FRWD | 28.1282▼ | -0.014 (-0.05%) | 28.1392 | 28.01 | 6,387 |
| FSBC | 40.79▲ | +0.29 (+0.72%) | 41.3699 | 40.22 | 78,401 |
| FSCC | 33.2407▲ | +0.0107 (+0.03%) | 33.39 | 33.1813 | 17,946 |
| FSCS | 36.5252▲ | +0.1279 (+0.35%) | 36.56 | 36.4487 | 7,515 |
| FSEA | 12.25▲ | +1.03 (+9.18%) | 12.30 | 11.30 | 17,837 |
| FSHP | 10.97▲ | +0.01 (+0.09%) | 10.97 | 10.96 | 721 |
| FSLR | 197.48▲ | +3.72 (+1.92%) | 198.66 | 191.87 | 1,932,250 |
| FSLY | 25.80▲ | +2.04 (+8.59%) | 25.94 | 23.14 | 6,843,446 |
| FSMD | 48.89▲ | +0.16 (+0.33%) | 48.9499 | 48.68 | 97,458 |
| FSML | 27.791▼ | -0.0148 (-0.05%) | 27.791 | 27.791 | 100 |
| FSP | 0.672▲ | +0.0052 (+0.78%) | 0.686 | 0.635 | 488,008 |
| FSS | 115.66▼ | -0.35 (-0.30%) | 116.95 | 115.045 | 200,488 |
| FSTR | 31.81▼ | -0.22 (-0.69%) | 32.48 | 31.20 | 85,825 |
| FSUN | 38.61▲ | +0.38 (+0.99%) | 38.755 | 37.99 | 206,899 |
| FSYD | 49.1051▲ | +0.0761 (+0.16%) | 49.14 | 49.045 | 14,078 |
| FTCA | 7.375▼ | -0.0041 (-0.06%) | 7.40 | 7.37 | 332,747 |
| FTDS | 61.4709▲ | +0.2432 (+0.40%) | 61.70 | 61.21 | 1,762 |
| FTEC | 248.85▲ | +0.27 (+0.11%) | 248.96 | 245.98 | 425,911 |
| FTEK | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.36 | 115,091 |
| FTFT | 1.63▲ | +0.08 (+5.16%) | 1.67 | 1.45 | 231,089 |
| FTGC | 29.17▲ | +0.10 (+0.34%) | 29.26 | 29.135 | 627,890 |
| FTHB | 25.25 | +0.00 (+0.00%) | 25.25 | 25.25 | 100 |
| FTHF | 42.8811▲ | +0.0897 (+0.21%) | 43.14 | 42.825 | 3,506 |
| FTHI | 23.62▲ | +0.01 (+0.04%) | 23.62 | 23.56 | 698,948 |
| FTHY | 13.67▲ | +0.02 (+0.15%) | 13.723 | 13.63 | 105,451 |
| FTI | 75.12▲ | +0.36 (+0.48%) | 76.1199 | 74.51 | 3,685,053 |
| FTIF | 27.9266▲ | +0.0897 (+0.32%) | 27.9266 | 27.7989 | 329 |
| FTK | 17.18▲ | +0.17 (+1.00%) | 17.57 | 16.9351 | 121,896 |
| FTLS | 72.92▲ | +0.04 (+0.05%) | 73.15 | 72.80 | 71,140 |
| FTMN | 8.90▲ | +0.005 (+0.06%) | 8.92 | 8.87 | 105,666 |
| FTMS | 9.95▲ | +0.0101 (+0.10%) | 9.95 | 9.94 | 67,789 |
| FTMU | 7.89▼ | -0.005 (-0.06%) | 7.93 | 7.875 | 128,820 |
| FTNJ | 8.81▲ | +0.015 (+0.17%) | 8.825 | 8.80 | 80,776 |
| FTNT | 85.67▲ | +1.33 (+1.58%) | 86.755 | 83.78 | 5,675,088 |
| FTNY | 7.93▲ | +0.01 (+0.13%) | 7.97 | 7.92 | 248,360 |
| FTQI | 21.11▼ | -0.04 (-0.19%) | 21.20 | 21.05 | 542,220 |
| FTRE | 10.60▲ | +0.80 (+8.16%) | 10.65 | 9.64 | 1,798,680 |
| FTS | 56.29▼ | -0.04 (-0.07%) | 56.815 | 56.28 | 308,393 |
| FTSD | 90.83▲ | +0.0799 (+0.09%) | 90.84 | 90.7253 | 16,022 |
| FTSL | 45.11▲ | +0.09 (+0.20%) | 45.1192 | 45.0201 | 328,439 |
| FTSM | 59.97 | +0.00 (+0.00%) | 59.99 | 59.96 | 393,388 |
| FTV | 62.01▲ | +0.92 (+1.51%) | 62.28 | 61.12 | 3,189,301 |
| FTXL | 208.27▼ | -1.73 (-0.82%) | 211.22 | 205.66 | 288,930 |
| FTXN | 36.0692▲ | +0.1364 (+0.38%) | 36.45 | 35.9616 | 16,383 |
| FTXR | 41.49▼ | -0.104 (-0.25%) | 41.58 | 41.31 | 142,771 |
| FULT | 21.92▲ | +0.49 (+2.29%) | 21.98 | 21.59 | 2,091,300 |
| FUNC | 37.91▼ | -0.27 (-0.71%) | 38.34 | 37.65 | 8,759 |
| FUND | 10.1794▲ | +0.0194 (+0.19%) | 10.20 | 10.04 | 23,662 |
| FUSI | 50.395▼ | -0.005 (-0.01%) | 50.395 | 50.395 | 200 |
| FUTY | 59.72▲ | +0.07 (+0.12%) | 60.07 | 59.69 | 241,407 |
| FV | 65.72▼ | -0.09 (-0.14%) | 66.215 | 65.235 | 68,949 |
| FVAL | 75.29▲ | +0.165 (+0.22%) | 75.37 | 75.03 | 32,972 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.0999 | 10.09 | 51,423 |
| FVC | 37.8832▼ | -0.0481 (-0.13%) | 37.96 | 37.71 | 4,293 |
| FVCB | 15.74▲ | +0.05 (+0.32%) | 15.98 | 15.60 | 279,543 |
| FVRR | 10.63▼ | -0.01 (-0.09%) | 10.86 | 10.44 | 635,110 |
| FWD | 126.77▼ | -0.44 (-0.35%) | 127.62 | 125.755 | 172,683 |
| FWRG | 13.16▼ | -0.12 (-0.90%) | 13.37 | 12.92 | 638,457 |
| FXA | 71.182▲ | +0.302 (+0.43%) | 71.28 | 71.17 | 15,266 |
| FXB | 130.22▼ | -0.028 (-0.02%) | 130.51 | 130.21 | 26,809 |
| FXC | 71.6741▲ | +0.1841 (+0.26%) | 71.84 | 71.6741 | 14,655 |
| FXH | 113.6168▲ | +1.0998 (+0.98%) | 114.1413 | 112.99 | 87,326 |
| FXL | 184.14▼ | -1.55 (-0.83%) | 185.98 | 184.12 | 12,332 |
| FXN | 21.49▲ | +0.13 (+0.61%) | 21.74 | 21.39 | 571,341 |
| FXP | 19.7111▲ | +0.3361 (+1.73%) | 19.785 | 19.67 | 3,578 |
| FXU | 49.42▲ | +0.02 (+0.04%) | 49.75 | 49.42 | 181,485 |
| FXZ | 80.42▲ | +0.40 (+0.50%) | 80.56 | 79.73 | 13,658 |
| FYT | 66.9534▲ | +0.3708 (+0.56%) | 67.155 | 66.9534 | 2,011 |
| FYX | 132.1048▲ | +0.1262 (+0.10%) | 132.81 | 132.03 | 14,321 |
| GAB | 5.71▲ | +0.10 (+1.78%) | 5.71 | 5.61 | 829,870 |
| GABC | 43.93▲ | +0.40 (+0.92%) | 44.155 | 42.25 | 119,442 |
| GAIA | 3.06▲ | +0.01 (+0.33%) | 3.12 | 3.015 | 24,112 |
| GAIN | 16.43▲ | +0.15 (+0.92%) | 16.94 | 16.25 | 567,496 |
| GAL | 52.2313▲ | +0.0008 (+0.00%) | 52.27 | 52.19 | 8,104 |
| GALT | 2.37▲ | +0.04 (+1.72%) | 2.49 | 2.31 | 180,002 |
| GAM | 65.08▼ | -0.02 (-0.03%) | 65.24 | 64.91 | 12,552 |
| GAMB | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.62 | 495,285 |