Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSG | 171.80▲ | +0.31 (+0.18%) | 173.7599 | 171.36 | 205,331 |
| ENTG | 165.79▲ | +3.60 (+2.22%) | 166.165 | 159.43 | 1,480,052 |
| ENTX | 2.66▲ | +0.16 (+6.40%) | 2.72 | 2.505 | 1,584,092 |
| ENZL | 44.74▲ | +0.33 (+0.74%) | 44.86 | 44.43 | 3,000 |
| EOCN | 3.54▼ | -0.08 (-2.21%) | 3.60 | 3.46 | 5,975 |
| EOD | 6.44▲ | +0.13 (+2.06%) | 6.44 | 6.39 | 166,000 |
| EOG | 148.16▼ | -0.35 (-0.24%) | 149.93 | 147.97 | 2,277,607 |
| EOI | 20.22▲ | +0.23 (+1.15%) | 20.23 | 20.06 | 96,024 |
| EOLS | 7.73▼ | -0.07 (-0.90%) | 7.8293 | 7.61 | 430,125 |
| EOS | 21.58▲ | +0.15 (+0.70%) | 21.585 | 21.4575 | 166,308 |
| EP | 3.15▲ | +0.19 (+6.42%) | 3.20 | 3.02 | 105,500 |
| EPAM | 113.24▼ | -0.62 (-0.54%) | 115.79 | 111.8843 | 502,703 |
| EPC | 27.80▲ | +0.07 (+0.25%) | 27.90 | 27.39 | 301,447 |
| EPEM | 30.9688▲ | +0.3615 (+1.18%) | 30.9688 | 30.9688 | 6 |
| EPHE | 22.79▲ | +0.52 (+2.33%) | 22.93 | 22.74 | 489,600 |
| EPM | 3.67▲ | +0.03 (+0.82%) | 3.735 | 3.605 | 250,100 |
| EPMB | 26.2199▲ | +0.1638 (+0.63%) | 26.2199 | 26.2199 | 7 |
| EPMV | 25.6648▲ | +0.1588 (+0.62%) | 25.6648 | 25.6648 | 6 |
| EPOL | 43.82▲ | +0.38 (+0.87%) | 43.94 | 43.53 | 3,840,944 |
| EPP | 54.83▲ | +0.56 (+1.03%) | 54.84 | 54.52 | 232,400 |
| EPS | 81.62▲ | +0.51 (+0.63%) | 81.69 | 81.35 | 22,100 |
| EPU | 90.68▲ | +2.02 (+2.28%) | 91.04 | 90.05 | 9,200 |
| EQAL | 58.64▲ | +0.24 (+0.41%) | 58.70 | 58.49 | 17,500 |
| EQIN | 52.391▼ | -0.029 (-0.06%) | 52.49 | 52.24 | 23,300 |
| EQIX | 1,026.06▲ | +14.90 (+1.47%) | 1,028.4699 | 1,006.84 | 318,073 |
| EQL | 51.50▲ | +0.39 (+0.76%) | 51.53 | 51.12 | 27,700 |
| EQNR | 43.01▲ | +0.08 (+0.19%) | 43.88 | 42.90 | 5,965,933 |
| EQQQ | 41.9068▲ | +0.6068 (+1.47%) | 41.9068 | 41.65 | 305 |
| EQRR | 87.214▲ | +0.115 (+0.13%) | 87.333 | 87.03 | 5,600 |
| EQS | 0.8388▲ | +0.0388 (+4.85%) | 0.8779 | 0.81 | 4,186 |
| EQT | 52.83▼ | -0.11 (-0.21%) | 53.40 | 52.60 | 4,245,480 |
| EQTY | 29.442▲ | +0.119 (+0.41%) | 29.474 | 29.395 | 4,900 |
| EQWL | 131.15▲ | +0.40 (+0.31%) | 131.26 | 130.75 | 61,100 |
| EQX | 11.42▲ | +0.30 (+2.70%) | 11.49 | 11.225 | 10,258,698 |
| ERAS | 16.03▲ | +0.57 (+3.69%) | 16.20 | 15.215 | 7,772,296 |
| ERC | 8.58▲ | +0.04 (+0.47%) | 8.74 | 8.55 | 122,367 |
| ERET | 26.85▲ | +0.172 (+0.64%) | 26.85 | 26.85 | 10 |
| ERH | 10.60▲ | +0.07 (+0.66%) | 10.62 | 10.49 | 43,638 |
| ERIC | 9.555▲ | +0.055 (+0.58%) | 9.62 | 9.485 | 9,930,161 |
| ERIE | 222.04▼ | -4.50 (-1.99%) | 226.625 | 221.56 | 150,636 |
| ERII | 6.84 | +0.00 (+0.00%) | 6.88 | 6.73 | 461,599 |
| ERO | 37.61▲ | +1.63 (+4.53%) | 38.11 | 36.8735 | 1,614,539 |
| EROK | 21.91▲ | +0.33 (+1.53%) | 22.115 | 21.535 | 105,086 |
| ERTH | 42.3249▲ | +0.3449 (+0.82%) | 42.35 | 42.265 | 945 |
| ERX | 112.11▼ | -0.57 (-0.51%) | 114.63 | 111.32 | 264,200 |
| ES | 65.73▲ | +0.04 (+0.06%) | 65.94 | 65.4225 | 2,136,789 |
| ESBG | 20.9486▲ | +0.3326 (+1.61%) | 20.9486 | 20.9486 | 10 |
| ESGU | 170.52▲ | +1.13 (+0.67%) | 170.66 | 169.69 | 464,200 |
| ESLG | 29.0827▲ | +0.2377 (+0.82%) | 29.0827 | 29.01 | 1,381 |
| ESLV | 28.24▲ | +0.08 (+0.28%) | 28.25 | 28.24 | 1,184 |
| ESMV | 31.6852▲ | +0.1276 (+0.40%) | 31.6852 | 31.6852 | 17 |
| ESN | 20.56▲ | +0.02 (+0.10%) | 20.59 | 20.56 | 31,000 |
| ESNT | 62.49▼ | -1.10 (-1.73%) | 63.1699 | 62.44 | 559,767 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| ESQ | 118.57▲ | +0.51 (+0.43%) | 119.25 | 117.25 | 84,509 |
| ESRT | 4.63▲ | +0.05 (+1.09%) | 4.635 | 4.47 | 3,722,511 |
| ESS | 271.57▲ | +2.99 (+1.11%) | 273.86 | 269.785 | 408,494 |
| ESTC | 98.23▲ | +2.97 (+3.12%) | 98.50 | 95.3376 | 1,170,761 |
| ESUM | 31.06▲ | +0.2563 (+0.83%) | 31.06 | 30.8999 | 45,371 |
| ESYN | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 20,753 |
| ETB | 15.62▲ | +0.16 (+1.03%) | 15.64 | 15.46 | 82,285 |
| ETFT | 10.1292▲ | +0.1014 (+1.01%) | 10.15 | 10.12 | 1,184 |
| ETG | 23.16▲ | +0.15 (+0.65%) | 23.225 | 23.01 | 66,948 |
| ETHA | 55.99▲ | +0.29 (+0.52%) | 56.605 | 55.94 | 8,705,716 |
| ETHD | 28.43▼ | -0.27 (-0.94%) | 28.49 | 27.9213 | 504,838 |
| ETHO | 80.8014▲ | +0.5604 (+0.70%) | 80.88 | 80.595 | 2,994 |
| ETJ | 8.24▲ | +0.11 (+1.35%) | 8.25 | 8.11 | 255,539 |
| ETO | 30.40▲ | +0.20 (+0.66%) | 30.48 | 30.29 | 11,162 |
| ETON | 55.21▲ | +0.46 (+0.84%) | 56.35 | 54.2001 | 371,137 |
| ETOR | 25.90▲ | +0.64 (+2.53%) | 25.95 | 25.29 | 756,839 |
| ETR | 102.80▲ | +0.31 (+0.30%) | 102.95 | 102.25 | 2,161,256 |
| ETSY | 76.71▲ | +1.57 (+2.09%) | 76.96 | 73.88 | 2,974,866 |
| ETV | 15.17▲ | +0.18 (+1.20%) | 15.19 | 15.10 | 193,692 |
| ETW | 9.67▲ | +0.13 (+1.36%) | 9.68 | 9.57 | 395,363 |
| ETX | 17.48▼ | -0.15 (-0.85%) | 17.68 | 17.41 | 37,067 |
| ETY | 14.32▲ | +0.11 (+0.77%) | 14.33 | 14.24 | 357,905 |
| EUDA | 18.475▼ | -0.1244 (-0.67%) | 18.5994 | 17.57 | 12,779 |
| EUM | 15.72▼ | -0.14 (-0.88%) | 15.76 | 15.71 | 9,600 |
| EUO | 32.35▲ | +0.08 (+0.25%) | 32.41 | 32.33 | 9,700 |
| EUSA | 114.26▲ | +0.72 (+0.63%) | 114.35 | 113.75 | 161,700 |
| EUSB | 41.62 | +0.00 (+0.00%) | 41.62 | 41.55 | 33,045 |
| EVER | 19.80▼ | -0.94 (-4.53%) | 21.09 | 19.55 | 447,406 |
| EVG | 10.31▲ | +0.06 (+0.59%) | 10.371 | 10.2838 | 24,133 |
| EVH | 4.04▲ | +0.08 (+2.02%) | 4.18 | 3.98 | 1,067,803 |
| EVIM | 50.40▲ | +0.21 (+0.42%) | 50.43 | 50.3202 | 164,911 |
| EVMO | 48.305▲ | +0.015 (+0.03%) | 48.305 | 48.09 | 180,600 |
| EVN | 9.37▲ | +0.17 (+1.85%) | 9.48 | 9.1602 | 287,474 |
| EVR | 271.86▲ | +5.11 (+1.92%) | 272.975 | 264.64 | 520,180 |
| EVRG | 80.96▲ | +0.44 (+0.55%) | 81.19 | 80.37 | 1,481,360 |
| EVSB | 50.69 | +0.00 (+0.00%) | 50.695 | 50.65 | 776,999 |
| EVSD | 49.905▼ | -0.06 (-0.12%) | 49.94 | 49.88 | 382,445 |
| EVSM | 49.35▲ | +0.09 (+0.18%) | 49.39 | 49.26 | 288,964 |
| EVT | 28.12▲ | +0.40 (+1.44%) | 28.185 | 27.65 | 76,340 |
| EVTC | 29.64▲ | +0.30 (+1.02%) | 29.765 | 29.07 | 225,292 |
| EVTR | 48.385▼ | -0.015 (-0.03%) | 48.405 | 48.2901 | 790,222 |
| EVV | 8.44▲ | +0.02 (+0.24%) | 8.47 | 8.40 | 736,646 |
| EWA | 28.62▲ | +0.39 (+1.38%) | 28.62 | 28.41 | 1,768,396 |
| EWC | 59.03▲ | +0.71 (+1.22%) | 59.055 | 58.42 | 1,971,720 |
| EWD | 50.71▲ | +0.59 (+1.18%) | 50.75 | 50.44 | 615,700 |
| EWH | 22.06▲ | +0.34 (+1.57%) | 22.125 | 21.93 | 3,729,617 |