Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMO | 135.70▲ | +0.82 (+0.61%) | 136.56 | 134.385 | 505,714 |
| IMPP | 5.05▲ | +0.08 (+1.61%) | 5.10 | 4.91 | 337,534 |
| IMRN | 1.15▲ | +0.07 (+6.48%) | 1.17 | 1.12 | 23,864 |
| IMRX | 5.03▼ | -0.19 (-3.64%) | 5.20 | 4.96 | 510,617 |
| IMTE | 0.499▼ | -0.001 (-0.20%) | 0.5081 | 0.4741 | 9,601 |
| IMUX | 16.90▲ | +0.87 (+5.43%) | 17.17 | 15.88 | 255,449 |
| IMVT | 44.30▲ | +0.59 (+1.35%) | 44.38 | 42.64 | 1,530,654 |
| IMXI | 14.52▼ | -0.37 (-2.48%) | 14.94 | 14.36 | 1,535,656 |
| INAB | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.13 | 45,255 |
| INBK | 29.38▲ | +0.53 (+1.84%) | 29.82 | 28.70 | 32,204 |
| INBS | 3.22▼ | -0.15 (-4.45%) | 3.36 | 3.04 | 79,032 |
| INBX | 94.62▲ | +2.61 (+2.84%) | 94.89 | 89.00 | 267,998 |
| INCE | 69.56▲ | +0.0431 (+0.06%) | 69.61 | 69.02 | 7,403 |
| INCM | 29.56▲ | +0.01 (+0.03%) | 29.60 | 29.53 | 265,288 |
| INCY | 123.47▼ | -0.03 (-0.02%) | 124.71 | 123.23 | 1,191,123 |
| INDB | 85.34▼ | -0.70 (-0.81%) | 86.38 | 84.75 | 268,500 |
| INDI | 4.34▼ | -0.37 (-7.86%) | 4.50 | 4.12 | 11,461,009 |
| INDV | 39.43▲ | +0.35 (+0.90%) | 39.90 | 39.08 | 1,495,481 |
| INFL | 52.90▼ | -0.16 (-0.30%) | 53.14 | 52.70 | 161,588 |
| INFQ | 12.91▼ | -0.50 (-3.73%) | 13.18 | 12.51 | 7,539,454 |
| INGR | 105.45▲ | +1.86 (+1.80%) | 105.99 | 103.87 | 281,767 |
| INKT | 12.00▲ | +0.78 (+6.95%) | 12.00 | 11.01 | 10,399 |
| INMB | 2.11▼ | -0.02 (-0.94%) | 2.18 | 2.08 | 231,193 |
| INNV | 11.10▲ | +0.43 (+4.03%) | 11.13 | 10.64 | 191,393 |
| INO | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.0701 | 4,719,596 |
| INR | 14.07▲ | +0.22 (+1.59%) | 14.9336 | 13.85 | 145,047 |
| INSW | 98.77▲ | +0.41 (+0.42%) | 99.68 | 97.13 | 541,031 |
| INTA | 39.74▲ | +1.25 (+3.25%) | 40.76 | 39.10 | 557,668 |
| INTG | 35.09▼ | -0.07 (-0.20%) | 36.06 | 33.95 | 79,908 |
| INTS | 4.21▲ | +0.06 (+1.45%) | 4.37 | 4.1871 | 8,232 |
| INTU | 350.41▲ | +14.81 (+4.41%) | 355.8599 | 343.00 | 3,765,903 |
| INVA | 21.25▲ | +0.29 (+1.38%) | 21.46 | 21.205 | 402,287 |
| INVE | 2.88▲ | +0.14 (+5.11%) | 2.96 | 2.74 | 557,994 |
| INVN | 26.008▲ | +0.3527 (+1.37%) | 26.1899 | 26.008 | 4,041 |
| IOND | 65.50▼ | -1.16 (-1.74%) | 66.00 | 63.635 | 476,952 |
| IONS | 59.61▲ | +0.98 (+1.67%) | 60.12 | 58.0237 | 2,104,443 |
| IONZ | 2.57▲ | +0.26 (+11.26%) | 2.60 | 2.34 | 9,227,715 |
| IOVA | 7.03▼ | -0.07 (-0.99%) | 7.31 | 6.931 | 10,425,693 |
| IPST | 15.76▲ | +8.37 (+113.26%) | 25.3377 | 6.50 | 31,782,971 |
| IPWR | 4.90▼ | -0.30 (-5.77%) | 5.11 | 4.78 | 282,569 |
| IQHI | 25.88▲ | +0.035 (+0.14%) | 25.90 | 25.78 | 32,524 |
| IQMX | 9.80▼ | -0.12 (-1.21%) | 10.21 | 9.66 | 181,197 |
| IQRA | 30.543▼ | -0.0056 (-0.02%) | 30.543 | 30.543 | 100 |
| IQST | 1.22▲ | +0.10 (+8.93%) | 1.23 | 1.1199 | 826,724 |
| IRIX | 0.9301▲ | +0.0501 (+5.69%) | 0.9765 | 0.9004 | 270,843 |
| IRM | 126.67▼ | -3.23 (-2.49%) | 129.945 | 126.67 | 907,516 |
| IRON | 80.20▲ | +0.15 (+0.19%) | 81.41 | 78.65 | 333,196 |
| IRVH | 19.115▲ | +0.025 (+0.13%) | 19.115 | 19.115 | 11 |
| IRWD | 4.31▼ | -0.05 (-1.15%) | 4.40 | 4.26 | 1,411,493 |
| ISEP | 35.4736▼ | -0.0313 (-0.09%) | 35.529 | 35.42 | 11,626 |
| ISHG | 75.5304▼ | -0.1796 (-0.24%) | 75.67 | 74.98 | 16,338 |
| ISPC | 2.34▲ | +0.19 (+8.84%) | 2.42 | 2.14 | 82,213 |
| ISSC | 23.07▼ | -1.71 (-6.90%) | 25.08 | 22.50 | 326,160 |
| ISTB | 48.06 | +0.00 (+0.00%) | 48.07 | 48.0299 | 293,569 |
| ISTR | 30.85▼ | -0.06 (-0.19%) | 31.01 | 30.68 | 91,865 |
| ITHA | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 0 |
| ITIC | 291.16▲ | +2.81 (+0.97%) | 292.705 | 284.98 | 54,367 |
| ITT | 217.67▼ | -2.14 (-0.97%) | 218.77 | 214.66 | 598,407 |
| IVF | 1.43▼ | -0.10 (-6.54%) | 1.58 | 1.35 | 3,703,727 |
| IVOL | 17.635▲ | +0.045 (+0.26%) | 17.66 | 17.61 | 121,189 |
| IVR | 7.47▼ | -0.05 (-0.66%) | 7.525 | 7.46 | 1,751,823 |
| IVT | 33.40▼ | -0.02 (-0.06%) | 33.73 | 33.28 | 279,371 |
| IVVD | 0.8681▲ | +0.1276 (+17.23%) | 0.8733 | 0.752 | 7,679,412 |
| IVZ | 32.38▼ | -0.19 (-0.58%) | 32.62 | 31.92 | 2,851,600 |
| IXC | 58.12▲ | +0.82 (+1.43%) | 58.18 | 57.74 | 504,561 |
| IXHL | 3.36▲ | +0.045 (+1.36%) | 3.44 | 3.25 | 101,129 |
| IXJ | 103.91▲ | +1.63 (+1.59%) | 104.20 | 103.25 | 139,142 |
| IYE | 67.31▲ | +1.05 (+1.58%) | 67.41 | 66.80 | 619,116 |
| IYH | 71.67▲ | +1.07 (+1.52%) | 71.89 | 71.13 | 377,757 |
| IYK | 74.44▲ | +0.80 (+1.09%) | 74.8147 | 74.04 | 176,639 |
| JA | 50.2056▲ | +0.0106 (+0.02%) | 50.22 | 50.19 | 60,334 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 4,368,384 |
| JAB | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.9106 | 1,745,343 |
| JABS | 49.9603▲ | +0.0153 (+0.03%) | 49.9626 | 49.94 | 250 |
| JAGX | 0.9765▲ | +0.0976 (+11.10%) | 1.03 | 0.81 | 238,001 |
| JAN | 30.41 | +0.00 (+0.00%) | 31.14 | 30.25 | 1,607,159 |
| JANX | 16.96▲ | +0.70 (+4.31%) | 16.99 | 16.10 | 583,072 |
| JATT | 13.50▲ | +0.12 (+0.90%) | 13.50 | 12.37 | 5,581 |
| JAZZ | 253.07▲ | +4.71 (+1.90%) | 256.41 | 248.73 | 455,229 |
| JBDI | 1.37▼ | -0.04 (-2.84%) | 1.47 | 1.31 | 8,318 |
| JBI | 5.13▲ | +0.02 (+0.39%) | 5.165 | 5.04 | 1,347,686 |
| JBIO | 23.55▲ | +0.10 (+0.43%) | 23.60 | 22.87 | 711,727 |
| JBS | 13.66▲ | +0.22 (+1.64%) | 13.72 | 13.415 | 4,881,520 |
| JCAP | 23.32▼ | -0.33 (-1.40%) | 23.75 | 23.25 | 350,033 |
| JCPI | 47.49▲ | +0.08 (+0.17%) | 47.4918 | 47.2913 | 27,894 |
| JCTC | 3.04▼ | -0.26 (-7.88%) | 3.22 | 2.96 | 46,045 |
| JDOC | 62.8488▲ | +0.7263 (+1.17%) | 62.8488 | 62.8488 | 53 |
| JDST | 27.24▲ | +2.02 (+8.01%) | 27.29 | 25.78 | 835,928 |
| JDZG | 4.10▼ | -0.07 (-1.68%) | 4.19 | 4.00 | 176,915 |
| JEM | 4.19▲ | +0.15 (+3.71%) | 4.255 | 4.0216 | 60,026 |
| JFU | 2.94▲ | +0.62 (+26.72%) | 2.96 | 2.1996 | 996,920 |
| JG | 5.73▲ | +0.18 (+3.24%) | 5.81 | 5.21 | 16,642 |
| JHI | 13.45▲ | +0.02 (+0.15%) | 13.45 | 13.40 | 15,511 |
| JHLN | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 2,982 |
| JIII | 49.7184▲ | +0.0884 (+0.18%) | 49.80 | 49.4932 | 35,979 |
| JILL | 20.00▲ | +1.32 (+7.07%) | 20.00 | 18.355 | 73,736 |
| JLL | 371.03▲ | +0.72 (+0.19%) | 376.8275 | 362.0502 | 319,074 |
| JMBS | 44.41▲ | +0.03 (+0.07%) | 44.43 | 44.32 | 552,979 |
| JMIA | 6.34▲ | +0.01 (+0.16%) | 6.3995 | 6.18 | 2,147,759 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.905 | 50.86 | 939,223 |