Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 71.59▲ | +0.19 (+0.27%) | 72.78 | 70.91 | 256,568 |
| ICHR | 72.17▲ | +0.57 (+0.80%) | 80.74 | 69.0004 | 1,708,862 |
| ICMB | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.17 | 65,862 |
| ICUI | 139.83▼ | -2.17 (-1.53%) | 144.38 | 139.69 | 236,607 |
| IDA | 141.65▲ | +1.35 (+0.96%) | 142.62 | 140.73 | 495,413 |
| IDLV | 34.7297▲ | +0.2097 (+0.61%) | 34.89 | 34.68 | 38,666 |
| IDT | 55.50▼ | -0.63 (-1.12%) | 57.161 | 55.36 | 134,987 |
| IDU | 111.55▲ | +0.03 (+0.03%) | 112.05 | 111.05 | 74,905 |
| IDX | 10.55▲ | +0.32 (+3.13%) | 10.58 | 10.41 | 92,338 |
| IFBD | 1.16▲ | +0.04 (+3.57%) | 1.21 | 1.07 | 82,704 |
| IFF | 74.23▼ | -1.55 (-2.05%) | 76.25 | 74.21 | 1,628,302 |
| IFGL | 22.4622▲ | +0.155 (+0.69%) | 22.69 | 22.4622 | 6,531 |
| IFS | 53.51▲ | +0.96 (+1.83%) | 53.95 | 52.14 | 451,185 |
| IGD | 6.20▲ | +0.02 (+0.32%) | 6.2199 | 6.1812 | 335,746 |
| IGIC | 25.24▲ | +0.34 (+1.37%) | 25.605 | 24.89 | 109,403 |
| IGME | 23.3173▲ | +0.162 (+0.70%) | 23.3173 | 23.3173 | 47 |
| IGR | 4.59▲ | +0.02 (+0.44%) | 4.615 | 4.5625 | 370,994 |
| IHE | 93.34▼ | -0.45 (-0.48%) | 94.893 | 93.31 | 46,890 |
| IHF | 52.84▼ | -0.35 (-0.66%) | 53.35 | 52.60 | 307,358 |
| IHG | 161.47▼ | -1.50 (-0.92%) | 165.31 | 161.47 | 265,852 |
| IHI | 49.72▼ | -1.22 (-2.39%) | 50.91 | 49.64 | 1,988,371 |
| IIIV | 20.02▲ | +0.41 (+2.09%) | 20.26 | 19.50 | 306,251 |
| IIM | 12.65▲ | +0.09 (+0.72%) | 12.6777 | 12.5551 | 143,287 |
| IJS | 131.65▼ | -0.73 (-0.55%) | 133.785 | 131.615 | 261,150 |
| IKT | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.65 | 633,597 |
| ILLR | 0.257▲ | +0.0339 (+15.19%) | 0.2649 | 0.2129 | 1,742,102 |
| ILS | 19.93 | +0.00 (+0.00%) | 19.968 | 19.92 | 9,741 |
| IMAX | 42.18▲ | +2.07 (+5.16%) | 42.565 | 40.005 | 1,720,459 |
| IMKTA | 93.61▲ | +0.76 (+0.82%) | 94.51 | 92.51 | 179,638 |
| IMMX | 8.18▲ | +0.17 (+2.12%) | 8.79 | 8.02 | 1,102,276 |
| IMPP | 5.28▲ | +0.10 (+1.93%) | 5.435 | 5.2007 | 414,705 |
| IMTE | 0.558▲ | +0.076 (+15.77%) | 0.5588 | 0.46 | 226,314 |
| INBK | 25.59▲ | +0.18 (+0.71%) | 26.14 | 25.225 | 38,942 |
| INCY | 105.39▲ | +2.16 (+2.09%) | 110.34 | 103.30 | 2,611,648 |
| INDB | 81.33▲ | +0.72 (+0.89%) | 81.915 | 80.945 | 248,854 |
| INDO | 2.84▲ | +0.19 (+7.17%) | 3.00 | 2.69 | 2,555,489 |
| INDS | 40.4759▲ | +0.0871 (+0.22%) | 40.96 | 40.4759 | 3,481 |
| INDV | 38.09▼ | -0.17 (-0.44%) | 38.79 | 37.645 | 1,280,825 |
| INEO | 0.6955▲ | +0.0853 (+13.98%) | 0.73 | 0.601 | 548,258 |
| INGN | 6.59▲ | +0.24 (+3.78%) | 6.63 | 6.335 | 321,228 |
| INGR | 102.54▲ | +0.90 (+0.89%) | 104.535 | 101.35 | 684,143 |
| INKT | 12.19▲ | +0.37 (+3.13%) | 12.485 | 11.775 | 27,703 |
| INN | 6.12▼ | -0.08 (-1.29%) | 6.28 | 6.05 | 1,660,835 |
| INNV | 8.32▲ | +0.63 (+8.19%) | 8.34 | 7.47 | 378,311 |
| INR | 13.86▲ | +0.27 (+1.99%) | 14.15 | 13.59 | 409,697 |
| INSE | 8.01▼ | -0.17 (-2.08%) | 8.3416 | 8.00 | 168,837 |
| INSP | 42.28▲ | +0.07 (+0.17%) | 43.32 | 41.5385 | 763,564 |
| INSW | 82.61▲ | +1.39 (+1.71%) | 83.29 | 81.22 | 466,971 |
| INVA | 23.00▲ | +0.46 (+2.04%) | 23.32 | 22.60 | 727,520 |
| INVH | 29.71▼ | -0.09 (-0.30%) | 29.975 | 29.63 | 3,633,764 |
| INVX | 28.73▲ | +0.30 (+1.06%) | 29.67 | 28.71 | 243,973 |
| IONZ | 2.57 | +0.00 (+0.00%) | 2.58 | 2.20 | 36,499,603 |
| IOSP | 83.35▲ | +0.52 (+0.63%) | 83.99 | 82.95 | 217,941 |
| IPAR | 98.36▲ | +1.50 (+1.55%) | 99.50 | 95.71 | 265,658 |
| IPCX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 400,579 |
| IPFX | 10.89▲ | +0.16 (+1.49%) | 10.90 | 10.80 | 490,812 |
| IQI | 9.99▲ | +0.045 (+0.45%) | 10.04 | 9.9501 | 175,522 |
| IQRA | 30.0241▲ | +0.0635 (+0.21%) | 30.0241 | 30.0241 | 4 |
| IQST | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.06 | 477,920 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 36,067 |
| IRMD | 96.00▼ | -0.42 (-0.44%) | 98.41 | 95.855 | 153,648 |
| IRT | 16.98▲ | +0.06 (+0.35%) | 17.18 | 16.935 | 3,559,963 |
| IRTC | 113.94▲ | +0.11 (+0.10%) | 118.08 | 113.35 | 481,201 |
| IRWD | 3.35▲ | +0.13 (+4.04%) | 3.405 | 3.20 | 1,873,856 |
| ISBA | 42.48▲ | +0.63 (+1.51%) | 42.90 | 41.85 | 54,048 |
| ISMD | 47.33▲ | +0.40 (+0.85%) | 47.50 | 46.618 | 21,394 |
| ISPR | 1.71▼ | -0.05 (-2.84%) | 1.8199 | 1.70 | 91,463 |
| ISTR | 29.58▲ | +0.28 (+0.96%) | 29.80 | 29.355 | 151,856 |
| ITIC | 252.61▲ | +4.79 (+1.93%) | 253.38 | 248.50 | 40,966 |
| ITOC | 0.431▲ | +0.0357 (+9.03%) | 0.4717 | 0.385 | 1,622,808 |
| ITP | 0.212▼ | -0.0492 (-18.84%) | 0.2245 | 0.1921 | 2,822,415 |
| ITUB | 7.62▲ | +0.09 (+1.20%) | 7.63 | 7.44 | 25,716,759 |
| IVR | 7.90▼ | -0.06 (-0.75%) | 7.99 | 7.89 | 1,463,167 |
| IVSS | 28.4273▼ | -0.0862 (-0.30%) | 28.88 | 28.4273 | 2,600 |
| IVT | 34.76▲ | +0.08 (+0.23%) | 35.50 | 34.615 | 1,191,104 |
| IXHL | 3.91▲ | +0.24 (+6.54%) | 4.22 | 3.68 | 574,058 |
| IXJ | 95.29▼ | -0.93 (-0.97%) | 96.355 | 95.16 | 160,953 |
| IYF | 125.06▼ | -0.35 (-0.28%) | 126.38 | 125.06 | 230,565 |
| IYG | 88.12▼ | -0.68 (-0.77%) | 89.24 | 88.09 | 135,461 |
| IYH | 64.09▼ | -0.84 (-1.29%) | 65.06 | 64.09 | 407,161 |
| IYK | 73.73▲ | +1.23 (+1.70%) | 73.8855 | 72.905 | 363,019 |
| IYR | 103.52▲ | +0.03 (+0.03%) | 104.23 | 103.49 | 7,832,755 |
| IZM | 0.78▲ | +0.37 (+90.24%) | 0.88 | 0.387 | 15,615,017 |
| JA | 50.155▲ | +0.01 (+0.02%) | 50.155 | 50.145 | 7,860 |
| JAAA | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.56 | 5,794,329 |
| JABS | 49.865▲ | +0.04 (+0.08%) | 49.90 | 49.865 | 206 |
| JACK | 12.37▲ | +0.41 (+3.43%) | 12.88 | 12.02 | 570,736 |
| JAKK | 22.02▲ | +0.13 (+0.59%) | 22.18 | 21.835 | 43,015 |
| JAN | 25.42 | +0.00 (+0.00%) | 25.89 | 25.3675 | 808,487 |
| JBDI | 0.6014▲ | +0.0124 (+2.11%) | 0.64 | 0.5507 | 46,309 |
| JBI | 5.15▼ | -0.11 (-2.09%) | 5.275 | 5.1276 | 1,338,765 |
| JBS | 12.03▲ | +0.18 (+1.52%) | 12.10 | 11.80 | 6,193,028 |
| JBSS | 77.95▲ | +1.09 (+1.42%) | 78.185 | 77.445 | 78,320 |
| JCAP | 16.03▼ | -0.16 (-0.99%) | 16.33 | 16.00 | 133,255 |
| JCSE | 1.51▲ | +0.07 (+4.86%) | 1.6199 | 1.385 | 107,757 |
| JDOC | 56.9441▼ | -0.5541 (-0.96%) | 57.03 | 56.9441 | 124 |
| JDST | 47.96▲ | +4.41 (+10.13%) | 48.15 | 44.41 | 604,887 |
| JEF | 57.90▼ | -1.13 (-1.91%) | 59.94 | 57.67 | 1,211,015 |
| JEM | 1.93▲ | +0.39 (+25.32%) | 2.64 | 1.50 | 455,295 |
| JENA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,344 |