Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 12.96▼ | -0.39 (-2.92%) | 13.37 | 12.95 | 162,743 |
| DSPY | 65.452▼ | -0.085 (-0.13%) | 65.452 | 65.452 | 300 |
| DSS | 0.6092▲ | +0.0092 (+1.53%) | 0.6366 | 0.575 | 57,430 |
| DSTL | 62.06▲ | +1.30 (+2.14%) | 62.07 | 61.10 | 67,168 |
| DSTX | 33.1411▲ | +0.4492 (+1.37%) | 33.35 | 33.1411 | 358 |
| DSU | 9.71 | +0.00 (+0.00%) | 9.731 | 9.68 | 150,146 |
| DSX | 2.10▲ | +0.03 (+1.45%) | 2.1588 | 2.08 | 279,928 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DT | 44.77▼ | -0.61 (-1.34%) | 45.99 | 44.68 | 4,003,257 |
| DTAN | 32.1195▲ | +0.6871 (+2.19%) | 32.605 | 32.1195 | 1,487 |
| DTD | 93.90▲ | +0.6204 (+0.67%) | 94.035 | 93.305 | 9,840 |
| DTE | 154.06▲ | +3.49 (+2.32%) | 154.29 | 151.385 | 1,026,120 |
| DTEC | 49.0921▲ | +0.221 (+0.45%) | 49.37 | 48.905 | 4,045 |
| DTF | 11.54▲ | +0.0899 (+0.79%) | 11.54 | 11.47 | 2,377 |
| DTH | 54.75▲ | +0.92 (+1.71%) | 54.976 | 54.50 | 36,321 |
| DTI | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.025 | 211,936 |
| DTIL | 8.18▲ | +0.30 (+3.81%) | 8.24 | 7.845 | 599,567 |
| DTSQ | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 2,606 |
| DTSS | 0.80▲ | +0.0002 (+0.03%) | 0.81 | 0.765 | 12,723 |
| DUG | 21.31▼ | -0.327 (-1.51%) | 21.535 | 20.9973 | 32,865 |
| DUHP | 41.59▲ | +0.05 (+0.12%) | 41.84 | 41.28 | 980,087 |
| DUK | 129.60▲ | +3.83 (+3.05%) | 129.66 | 126.30 | 4,378,449 |
| DUKH | 23.995▼ | -0.005 (-0.02%) | 23.995 | 23.98 | 589 |
| DUNK | 25.61▼ | -0.08 (-0.31%) | 25.72 | 25.58 | 2,279 |
| DUO | 0.7399▲ | +0.0399 (+5.70%) | 0.74 | 0.6703 | 43,865 |
| DUOG | 46.2277▲ | +3.1235 (+7.25%) | 46.5706 | 39.57 | 16,277 |
| DUOL | 125.76▲ | +4.545 (+3.75%) | 126.88 | 115.51 | 996,812 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.81 | 50.78 | 263,999 |
| DUSL | 102.39▲ | +0.76 (+0.75%) | 103.97 | 100.0033 | 17,768 |
| DUTY | 26.7664▲ | +0.4774 (+1.82%) | 27.00 | 26.598 | 4,805 |
| DV | 11.44▲ | +0.22 (+1.96%) | 11.515 | 11.15 | 1,766,544 |
| DVA | 234.91▲ | +6.88 (+3.02%) | 236.51 | 230.5775 | 696,229 |
| DVAL | 15.8443▲ | +0.0847 (+0.54%) | 15.87 | 15.83 | 764 |
| DVDN | 16.48▼ | -0.062 (-0.37%) | 16.67 | 16.4699 | 1,678 |
| DVGR | 26.2765▲ | +0.1777 (+0.68%) | 26.2765 | 26.11 | 546 |
| DVIN | 31.0784▲ | +0.0779 (+0.25%) | 31.0784 | 31.0784 | 6 |
| DVLT | 0.3841▼ | -0.0198 (-4.90%) | 0.4567 | 0.3838 | 33,598,184 |
| DVND | 38.5335▲ | +0.1585 (+0.41%) | 38.5335 | 38.3599 | 898 |
| DVOL | 36.8959▲ | +0.4005 (+1.10%) | 36.92 | 36.64 | 5,584 |
| DVRE | 24.8125▲ | +0.3178 (+1.30%) | 24.8125 | 24.8125 | 7 |
| DVSP | 28.7986▼ | -0.0266 (-0.09%) | 28.7986 | 28.7986 | 60 |
| DVUT | 27.6807▲ | +0.8858 (+3.31%) | 27.6807 | 27.6807 | 22 |
| DVXB | 28.3388▲ | +0.6944 (+2.51%) | 28.3388 | 28.3388 | 10 |
| DVXC | 23.8308▼ | -0.0227 (-0.10%) | 23.8308 | 23.8308 | 7 |
| DVXF | 26.9032▲ | +0.7331 (+2.80%) | 26.9032 | 26.79 | 1,106 |
| DVXP | 25.772▲ | +0.6223 (+2.47%) | 26.33 | 25.61 | 2,213 |
| DVXV | 32.9922▲ | +0.8425 (+2.62%) | 32.9922 | 32.9922 | 9 |
| DVXY | 22.9708▼ | -0.1882 (-0.81%) | 22.9708 | 22.96 | 107 |
| DVY | 159.08▲ | +2.08 (+1.32%) | 159.15 | 157.62 | 440,933 |
| DVYA | 47.6076▲ | +0.2759 (+0.58%) | 47.80 | 47.43 | 1,961 |
| DWM | 74.107▲ | +0.9992 (+1.37%) | 74.41 | 72.655 | 5,306 |
| DWMF | 33.7384▲ | +0.0211 (+0.06%) | 34.015 | 33.60 | 2,510 |
| DWSN | 5.89▼ | -0.10 (-1.67%) | 6.0797 | 5.43 | 148,217 |
| DWX | 46.2572▲ | +0.7472 (+1.64%) | 46.335 | 46.10 | 10,394 |
| DXC | 9.91▲ | +0.37 (+3.88%) | 9.92 | 9.65 | 5,674,354 |
| DXCM | 71.25▲ | +2.39 (+3.47%) | 71.57 | 69.14 | 3,168,013 |
| DXF | 0.6376▼ | -0.2426 (-27.56%) | 0.677 | 0.569 | 6,248,287 |
| DXIV | 70.9574▲ | +0.6974 (+0.99%) | 71.30 | 70.6118 | 31,274 |
| DXJ | 174.73▼ | -1.01 (-0.57%) | 176.42 | 173.675 | 188,363 |
| DXR | 10.3801▲ | +0.0301 (+0.29%) | 10.3801 | 10.3801 | 209 |
| DXST | 2.20▲ | +0.15 (+7.32%) | 2.27 | 2.0501 | 179,439 |
| DXUV | 66.835▲ | +0.025 (+0.04%) | 68.275 | 66.41 | 116,486 |
| DYAI | 0.9405▼ | -0.0795 (-7.79%) | 1.00 | 0.9163 | 93,365 |
| DYFI | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.7719 | 5,076 |
| DYLG | 28.0857▲ | +0.1723 (+0.62%) | 28.0857 | 27.90 | 2,512 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| DYNC | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.79 | 7,027 |
| DYNF | 67.13▼ | -0.37 (-0.55%) | 67.9676 | 66.63 | 2,030,037 |
| E | 46.87▲ | +1.30 (+2.85%) | 46.87 | 46.34 | 473,419 |
| EA | 205.21▼ | -0.24 (-0.12%) | 206.00 | 205.00 | 2,129,532 |
| EAD | 6.51▲ | +0.03 (+0.46%) | 6.53 | 6.45 | 267,457 |
| EAGL | 32.96▲ | +0.37 (+1.14%) | 33.0408 | 32.80 | 296,596 |
| EASG | 38.418▲ | +0.4071 (+1.07%) | 38.418 | 38.418 | 200 |
| EASY | 27.3894▲ | +0.5823 (+2.17%) | 27.3894 | 27.09 | 10,082 |
| EAT | 177.71▲ | +5.64 (+3.28%) | 178.25 | 171.14 | 1,057,352 |
| EBAY | 114.84▲ | +3.56 (+3.20%) | 115.98 | 111.32 | 2,192,030 |
| EBC | 22.36▼ | -0.27 (-1.19%) | 22.89 | 22.20 | 2,195,559 |
| EBF | 21.49▼ | -0.22 (-1.01%) | 21.755 | 21.36 | 61,882 |
| EBIZ | 28.3753▲ | +0.1837 (+0.65%) | 28.385 | 28.35 | 1,225 |
| EBND | 20.88▲ | +0.13 (+0.63%) | 20.93 | 20.8436 | 856,826 |
| EC | 14.70▲ | +0.25 (+1.73%) | 14.88 | 14.43 | 2,312,634 |
| ECAT | 15.80▲ | +0.06 (+0.38%) | 15.93 | 15.69 | 323,988 |
| ECBK | 20.20▼ | -0.08 (-0.39%) | 20.50 | 20.16 | 7,581 |
| ECC | 3.86▲ | +0.04 (+1.05%) | 3.88 | 3.80 | 1,017,816 |
| ECHO | 101.50▲ | +0.62 (+0.61%) | 103.68 | 100.00 | 3,970,372 |
| ECL | 283.36▲ | +4.99 (+1.79%) | 283.41 | 276.09 | 1,242,590 |
| ECML | 39.14▲ | +0.41 (+1.06%) | 39.14 | 38.87 | 1,150 |
| ECNS | 28.36▼ | -0.15 (-0.53%) | 28.47 | 28.265 | 5,906 |
| ECO | 53.11▲ | +3.17 (+6.35%) | 54.00 | 51.96 | 367,827 |
| ECOR | 8.77▲ | +0.47 (+5.66%) | 8.93 | 7.905 | 54,301 |
| ECOW | 26.635▲ | +0.2373 (+0.90%) | 26.88 | 26.515 | 18,781 |
| ECX | 1.25▼ | -0.03 (-2.34%) | 1.305 | 1.22 | 496,834 |
| ED | 113.99▲ | +3.04 (+2.74%) | 114.09 | 111.40 | 1,401,105 |
| EDGH | 32.125▲ | +0.225 (+0.71%) | 32.18 | 32.04 | 26,280 |
| EDGI | 31.01▲ | +0.2218 (+0.72%) | 31.2999 | 30.785 | 13,582 |
| EDGX | 26.5856▼ | -0.0061 (-0.02%) | 26.702 | 26.43 | 10,166 |
| EDIT | 3.65▲ | +0.37 (+11.28%) | 3.6799 | 3.3165 | 4,198,642 |
| EDIV | 41.20▲ | +0.42 (+1.03%) | 41.4299 | 41.03 | 125,314 |
| EDOW | 44.9745▲ | +0.6668 (+1.50%) | 44.9745 | 44.51 | 22,315 |
| EDTK | 0.992▲ | +0.0061 (+0.62%) | 1.00 | 0.9002 | 916 |