Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISD | 12.30▲ | +0.04 (+0.33%) | 12.325 | 12.26 | 235,904 |
| ISHG | 76.13▼ | -0.105 (-0.14%) | 76.3275 | 76.02 | 22,960 |
| ISOU | 11.98▲ | +0.46 (+3.99%) | 12.165 | 11.65 | 139,056 |
| ISPC | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.48 | 883,698 |
| ISRL | 25.3231▼ | -0.2719 (-1.06%) | 25.37 | 25.3231 | 1,231 |
| ISTM | 31.6698▲ | +0.3034 (+0.97%) | 32.13 | 31.48 | 25,419 |
| ISTR | 30.50▼ | -0.14 (-0.46%) | 30.83 | 30.33 | 78,384 |
| ITG | 13.45▲ | +0.06 (+0.45%) | 13.99 | 13.23 | 168,984 |
| ITGR | 125.86▼ | -0.34 (-0.27%) | 126.44 | 125.86 | 1,131,211 |
| ITHA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 273 |
| ITIC | 298.32▲ | +5.02 (+1.71%) | 298.46 | 288.065 | 51,741 |
| ITOC | 0.308▲ | +0.0014 (+0.46%) | 0.3198 | 0.2977 | 34,586 |
| ITRG | 2.86▲ | +0.05 (+1.78%) | 2.91 | 2.815 | 1,869,400 |
| ITUB | 8.08▼ | -0.23 (-2.77%) | 8.225 | 8.05 | 35,701,641 |
| IVEP | 26.41▼ | -0.52 (-1.93%) | 26.95 | 26.41 | 5,900 |
| IVES | 39.84▲ | +0.02 (+0.05%) | 40.04 | 39.73 | 173,696 |
| IWY | 287.39▼ | -0.98 (-0.34%) | 288.14 | 286.50 | 296,240 |
| IXC | 59.88▲ | +0.61 (+1.03%) | 60.30 | 59.56 | 359,606 |
| IXN | 143.05▼ | -0.29 (-0.20%) | 143.94 | 142.54 | 287,586 |
| IXP | 118.22▼ | -0.19 (-0.16%) | 118.71 | 118.05 | 7,000 |
| IYE | 68.91▲ | +0.53 (+0.78%) | 69.56 | 68.62 | 571,524 |
| IYW | 252.88▼ | -0.20 (-0.08%) | 253.66 | 251.8665 | 504,515 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 5,527,008 |
| JAGU | 1.64 | +0.00 (+0.00%) | 1.65 | 1.60 | 47,590 |
| JAN | 31.00▲ | +0.03 (+0.10%) | 31.20 | 30.62 | 1,189,198 |
| JATT | 12.30▲ | +0.025 (+0.20%) | 12.30 | 12.20 | 5,992 |
| JBHT | 267.80▼ | -6.98 (-2.54%) | 275.25 | 265.45 | 1,006,788 |
| JBL | 311.37▼ | -0.96 (-0.31%) | 315.285 | 310.81 | 834,853 |
| JCAP | 21.55▼ | -0.12 (-0.55%) | 21.73 | 21.35 | 201,912 |
| JCE | 17.16▼ | -0.04 (-0.23%) | 17.20 | 17.00 | 27,271 |
| JCI | 144.92▼ | -1.45 (-0.99%) | 147.05 | 144.615 | 2,850,641 |
| JCTC | 3.015▲ | +0.09 (+3.08%) | 3.15 | 2.9039 | 19,117 |
| JDZG | 3.46▼ | -0.16 (-4.42%) | 3.765 | 3.46 | 33,600 |
| JEF | 55.25▼ | -0.47 (-0.84%) | 55.85 | 54.28 | 1,379,108 |
| JEMA | 63.61▼ | -0.18 (-0.28%) | 64.06 | 63.50 | 43,290 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| JEPQ | 59.78▼ | -0.07 (-0.12%) | 59.965 | 59.60 | 4,169,686 |
| JF | 0.93▲ | +0.01 (+1.09%) | 0.93 | 0.92 | 1,204 |
| JFR | 7.67▲ | +0.01 (+0.13%) | 7.67 | 7.64 | 429,296 |
| JFU | 2.74▲ | +0.02 (+0.74%) | 2.88 | 2.21 | 6,854 |
| JG | 6.47▲ | +0.08 (+1.25%) | 6.57 | 6.09 | 8,594 |
| JHAI | 34.462▼ | -0.274 (-0.79%) | 34.715 | 34.40 | 11,200 |
| JHEM | 40.91▼ | -0.10 (-0.24%) | 41.18 | 40.755 | 237,802 |
| JHLN | 24.615▼ | -0.005 (-0.02%) | 24.62 | 24.615 | 3,383 |
| JHS | 10.89▼ | -0.001 (-0.01%) | 10.8942 | 10.86 | 19,766 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| JLHL | 6.23▲ | +0.11 (+1.80%) | 6.45 | 6.05 | 147,008 |
| JMIA | 7.52▲ | +0.28 (+3.87%) | 7.569 | 6.955 | 2,130,114 |
| JMKE | 22.37▲ | +1.55 (+7.44%) | 23.79 | 21.51 | 7,974,558 |
| JMOM | 82.83▼ | -0.24 (-0.29%) | 83.19 | 82.73 | 356,456 |
| JNUG | 195.79▲ | +4.86 (+2.55%) | 203.06 | 192.43 | 163,500 |
| JPEM | 67.19▼ | -0.12 (-0.18%) | 67.53 | 67.19 | 12,500 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 496,634 |
| JTEK | 100.42▼ | -0.295 (-0.29%) | 101.12 | 100.345 | 183,628 |
| JTTT | 11.10▲ | +0.09 (+0.82%) | 11.8017 | 10.90 | 37,987 |
| JXG | 9.58▲ | +0.17 (+1.81%) | 10.09 | 9.46 | 22,600 |
| JXI | 81.51▼ | -0.59 (-0.72%) | 82.38 | 81.51 | 3,700 |
| JXN | 138.05▲ | +1.46 (+1.07%) | 138.70 | 135.55 | 691,996 |
| JZXN | 1.16▲ | +0.01 (+0.87%) | 1.175 | 1.12 | 43,014 |
| KAIT | 25.40▼ | -0.04 (-0.16%) | 25.5599 | 25.30 | 53,962 |
| KALA | 0.5567▲ | +0.0188 (+3.50%) | 0.6099 | 0.529 | 534,874 |
| KALU | 167.41▼ | -0.39 (-0.23%) | 173.12 | 165.02 | 181,673 |
| KAZR | 2.25▲ | +0.07 (+3.21%) | 2.29 | 2.10 | 250,298 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 201 |
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| KBWB | 96.37▼ | -0.25 (-0.26%) | 97.1352 | 95.34 | 1,064,713 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 399 |
| KDEF | 42.62▲ | +0.72 (+1.72%) | 43.19 | 42.52 | 48,245 |
| KDK | 3.86▼ | -0.03 (-0.77%) | 4.1132 | 3.86 | 1,265,532 |
| KE | 25.04▼ | -0.13 (-0.52%) | 25.365 | 24.59 | 137,866 |
| KEEL | 3.71▼ | -0.02 (-0.54%) | 3.86 | 3.63 | 32,007,341 |
| KEMX | 52.753▼ | -0.031 (-0.06%) | 53.03 | 52.67 | 6,100 |
| KEN | 69.23▲ | +0.66 (+0.96%) | 70.61 | 68.86 | 20,137 |
| KEP | 12.21▼ | -0.30 (-2.40%) | 12.41 | 12.19 | 1,142,673 |
| KEYS | 331.01▼ | -2.41 (-0.72%) | 337.53 | 328.56 | 748,569 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| KF | 68.29▲ | +0.96 (+1.43%) | 69.355 | 67.50 | 20,770 |
| KGEI | 6.72▲ | +0.36 (+5.66%) | 6.74 | 6.28 | 306,400 |
| KGS | 64.05▼ | -0.09 (-0.14%) | 65.17 | 62.75 | 1,268,107 |
| KIQQ | 24.8238▼ | -0.0576 (-0.23%) | 24.8238 | 24.8238 | 9 |
| KLAC | 182.91▼ | -6.07 (-3.21%) | 189.91 | 179.55 | 9,106,813 |
| KLAG | 24.39▼ | -1.7162 (-6.57%) | 26.355 | 23.915 | 76,586 |
| KLIC | 83.78▲ | +0.71 (+0.85%) | 84.39 | 82.28 | 437,231 |
| KLXE | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.53 | 449,467 |
| KMCA | 20.62▲ | +0.45 (+2.23%) | 20.62 | 20.62 | 100 |
| KMLM | 30.47▲ | +0.35 (+1.16%) | 30.47 | 30.195 | 251,140 |
| KN | 35.84▲ | +0.22 (+0.62%) | 35.94 | 35.43 | 473,904 |
| KNCT | 201.525▲ | +0.9808 (+0.49%) | 202.51 | 200.13 | 2,462 |
| KNRX | 0.377▲ | +0.0175 (+4.87%) | 0.377 | 0.36 | 13,900 |
| KOID | 36.06▼ | -0.22 (-0.61%) | 36.355 | 36.02 | 179,351 |
| KOLD | 30.66▲ | +1.61 (+5.54%) | 30.84 | 29.44 | 2,175,595 |
| KOOL | 14.78▼ | -0.11 (-0.74%) | 14.785 | 14.7501 | 906 |
| KORU | 24.20▲ | +0.36 (+1.51%) | 25.37 | 23.71 | 17,335,523 |
| KOS | 2.87▲ | +0.02 (+0.70%) | 2.96 | 2.83 | 10,088,340 |
| KOYN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 3,934 |
| KPLT | 9.31▼ | -0.16 (-1.69%) | 9.49 | 8.7801 | 204,218 |
| KQQQ | 28.7097▼ | -0.0703 (-0.24%) | 28.8281 | 28.65 | 35,822 |
| KRAQ | 10.0368▲ | +0.0168 (+0.17%) | 10.0368 | 10.01 | 2,922 |
| KRBN | 34.99▲ | +0.07 (+0.20%) | 35.29 | 34.69 | 18,812 |