Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIV | 455.42▲ | +5.34 (+1.19%) | 457.50 | 443.39 | 621,064 |
| FFLX | 9.44 | +0.00 (+0.00%) | 9.45 | 9.43 | 51,200 |
| FFR | 1.13▲ | +0.13 (+13.00%) | 1.24 | 0.9877 | 472,899 |
| FFTY | 33.48▲ | +0.537 (+1.63%) | 33.60 | 33.05 | 43,000 |
| FG | 20.66▼ | -0.79 (-3.68%) | 21.46 | 20.375 | 840,241 |
| FGBI | 8.94▲ | +0.50 (+5.92%) | 8.94 | 8.44 | 21,410 |
| FGD | 33.61▲ | +0.19 (+0.57%) | 33.65 | 33.32 | 134,800 |
| FHB | 25.34▼ | -0.79 (-3.02%) | 26.10 | 24.99 | 5,798,258 |
| FHI | 56.81▼ | -0.86 (-1.49%) | 57.475 | 55.96 | 759,380 |
| FHLC | 85.99▼ | -0.96 (-1.10%) | 86.42 | 85.70 | 149,400 |
| FHN | 23.44▼ | -0.10 (-0.42%) | 23.58 | 23.205 | 5,674,228 |
| FHTX | 2.00▼ | -0.01 (-0.50%) | 2.035 | 1.90 | 486,822 |
| FHYS | 22.58 | +0.00 (+0.00%) | 22.60 | 22.525 | 13,200 |
| FIAT | 16.374▲ | +0.234 (+1.45%) | 16.44 | 16.155 | 43,600 |
| FIAX | 17.145▼ | -0.015 (-0.09%) | 17.19 | 17.14 | 6,400 |
| FIBK | 36.78▼ | -0.10 (-0.27%) | 37.11 | 36.20 | 1,585,636 |
| FICO | 815.31▼ | -7.96 (-0.97%) | 828.62 | 805.14 | 372,540 |
| FICS | 41.352▼ | -0.225 (-0.54%) | 41.422 | 41.271 | 5,200 |
| FIDI | 28.80▼ | -0.05 (-0.17%) | 28.82 | 28.65 | 29,500 |
| FIG | 24.64▲ | +0.54 (+2.24%) | 24.88 | 23.97 | 11,637,241 |
| FIGB | 41.50▼ | -0.11 (-0.26%) | 41.595 | 41.50 | 35,000 |
| FIGG | 20.41▲ | +0.73 (+3.71%) | 20.725 | 19.428 | 57,800 |
| FIGS | 20.20▼ | -0.26 (-1.27%) | 20.7251 | 20.09 | 2,851,758 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIIG | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.88 | 69,953 |
| FIMU | 19.4896▲ | +0.0648 (+0.33%) | 19.50 | 19.44 | 30,701 |
| FINW | 10.76▲ | +0.26 (+2.48%) | 10.76 | 10.25 | 52,948 |
| FINY | 24.86▼ | -0.04 (-0.16%) | 24.86 | 24.86 | 20 |
| FIP | 2.54▲ | +0.02 (+0.79%) | 2.57 | 2.45 | 1,198,796 |
| FIRY | 11.43▼ | -0.19 (-1.64%) | 11.66 | 11.17 | 125,541 |
| FIS | 37.53▼ | -0.76 (-1.98%) | 38.22 | 37.075 | 3,984,183 |
| FISI | 40.58▼ | -0.11 (-0.27%) | 40.86 | 40.26 | 88,254 |
| FISR | 24.81▼ | -0.01 (-0.04%) | 24.88 | 24.78 | 47,100 |
| FISV | 49.86▼ | -0.96 (-1.89%) | 50.50 | 48.825 | 5,209,970 |
| FITB | 52.98▼ | -0.25 (-0.47%) | 53.265 | 52.43 | 6,322,107 |
| FITE | 109.55▲ | +2.89 (+2.71%) | 109.58 | 105.28 | 3,900 |
| FITZ | 26.21▲ | +0.11 (+0.42%) | 26.25 | 26.00 | 16,400 |
| FIVN | 37.61▲ | +2.51 (+7.15%) | 38.34 | 35.43 | 2,469,903 |
| FIW | 110.09▼ | -0.40 (-0.36%) | 110.32 | 109.22 | 43,800 |
| FIXD | 41.74▼ | -0.08 (-0.19%) | 42.17 | 41.57 | 428,600 |
| FIXT | 36.455▼ | -0.045 (-0.12%) | 36.475 | 36.43 | 13,100 |
| FIYY | 23.93▼ | -0.025 (-0.10%) | 23.93 | 23.93 | 11 |
| FIZY | 26.1194▲ | +0.1371 (+0.53%) | 26.21 | 25.895 | 9,027 |
| FIZZ | 36.15▼ | -0.92 (-2.48%) | 37.205 | 35.82 | 237,760 |
| FJDI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 0 |
| FLAU | 34.74▲ | +0.319 (+0.93%) | 34.75 | 34.57 | 4,700 |
| FLBR | 26.78▲ | +0.48 (+1.83%) | 26.81 | 26.23 | 201,300 |
| FLCB | 20.69▼ | -0.06 (-0.29%) | 20.74 | 20.69 | 365,600 |
| FLCO | 20.63▼ | -0.025 (-0.12%) | 20.63 | 20.57 | 180,400 |
| FLCV | 37.6029▼ | -0.2406 (-0.64%) | 37.71 | 37.4288 | 21,366 |
| FLD | 0.5143▲ | +0.0043 (+0.84%) | 0.5194 | 0.51 | 31,015 |
| FLDB | 50.345▲ | +0.035 (+0.07%) | 50.40 | 50.25 | 3,600 |
| FLGV | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.735 | 194,700 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| FLMB | 22.62▲ | +0.10 (+0.44%) | 22.67 | 22.535 | 21,100 |
| FLMI | 23.93▲ | +0.04 (+0.17%) | 23.948 | 23.875 | 1,402,700 |
| FLMX | 36.47▲ | +0.075 (+0.21%) | 36.602 | 36.24 | 28,600 |
| FLN | 27.9047▲ | +0.2329 (+0.84%) | 27.93 | 27.5802 | 2,694 |
| FLNG | 28.57▲ | +0.63 (+2.25%) | 28.92 | 27.76 | 516,237 |
| FLNT | 2.75 | +0.00 (+0.00%) | 2.80 | 2.63 | 17,016 |
| FLO | 6.15▼ | -0.27 (-4.21%) | 6.42 | 6.05 | 5,610,255 |
| FLOC | 19.63▲ | +0.82 (+4.36%) | 19.90 | 18.35 | 439,006 |
| FLOW | 45.7341▼ | -0.3377 (-0.73%) | 45.89 | 45.62 | 2,116 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.80 | 760,600 |
| FLSW | 43.37▼ | -0.457 (-1.04%) | 43.37 | 43.34 | 2,200 |
| FLTB | 49.33▼ | -0.06 (-0.12%) | 49.37 | 49.27 | 29,300 |
| FLUD | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.94 | 127,635 |
| FLUT | 80.09▼ | -1.60 (-1.96%) | 80.42 | 78.3359 | 1,408,129 |
| FLV | 87.44▼ | -0.39 (-0.44%) | 87.66 | 87.125 | 4,465 |
| FLWS | 2.86▲ | +0.07 (+2.51%) | 2.8799 | 2.67 | 226,302 |
| FLXR | 38.02▲ | +0.01 (+0.03%) | 38.035 | 37.97 | 1,890,100 |
| FLY | 18.23▲ | +0.71 (+4.05%) | 18.37 | 16.94 | 2,196,531 |
| FLYW | 19.40▲ | +0.25 (+1.31%) | 19.54 | 18.79 | 1,261,874 |
| FLYX | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.11 | 73,492 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FMB | 49.07▲ | +0.11 (+0.22%) | 49.13 | 48.96 | 832,405 |
| FMBH | 50.74▲ | +0.12 (+0.24%) | 50.94 | 50.07 | 180,352 |
| FMDE | 41.42▼ | -0.14 (-0.34%) | 41.51 | 41.12 | 997,900 |
| FMED | 31.539▼ | -0.08 (-0.25%) | 31.615 | 31.22 | 10,800 |
| FMF | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.6701 | 24,951 |
| FMHI | 45.8049▲ | +0.0449 (+0.10%) | 45.91 | 45.73 | 116,969 |
| FMKT | 21.34▼ | -0.017 (-0.08%) | 21.41 | 21.30 | 1,700 |
| FMNB | 15.69▲ | +0.03 (+0.19%) | 15.76 | 15.58 | 281,100 |
| FMNY | 25.42▲ | +0.0392 (+0.15%) | 25.44 | 25.39 | 13,918 |
| FMS | 22.68▲ | +0.45 (+2.02%) | 22.73 | 22.27 | 678,809 |
| FMST | 0.52▲ | +0.061 (+13.29%) | 0.57 | 0.48 | 4,528,100 |
| FMTM | 39.37▲ | +0.24 (+0.61%) | 39.53 | 38.84 | 95,600 |
| FMUB | 49.6427▲ | +0.0968 (+0.20%) | 49.65 | 49.5276 | 108,790 |
| FMUN | 48.3816▲ | +0.0488 (+0.10%) | 48.45 | 48.21 | 71,692 |
| FMX | 128.52▼ | -0.51 (-0.40%) | 129.27 | 127.76 | 355,893 |
| FNB | 18.18 | +0.00 (+0.00%) | 18.28 | 17.99 | 6,484,772 |
| FNCL | 79.09▼ | -1.09 (-1.36%) | 79.64 | 78.94 | 109,600 |
| FND | 47.83▼ | -0.34 (-0.71%) | 47.88 | 46.12 | 3,667,236 |
| FNDA | 35.67▼ | -0.17 (-0.47%) | 35.77 | 35.42 | 1,694,700 |
| FNDB | 31.67▼ | -0.20 (-0.63%) | 31.76 | 31.55 | 351,900 |
| FNF | 40.44▼ | -0.94 (-2.27%) | 41.78 | 40.32 | 1,924,220 |
| FNK | 62.86▼ | -0.34 (-0.54%) | 62.95 | 62.79 | 3,900 |
| FNKO | 6.83▼ | -0.205 (-2.91%) | 7.02 | 6.82 | 656,692 |
| FNLC | 36.36▲ | +0.19 (+0.53%) | 36.76 | 35.81 | 38,071 |