Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEZ | 61.9488▼ | -0.1282 (-0.21%) | 62.29 | 61.9488 | 2,397 |
| DBJP | 115.248▲ | +0.113 (+0.10%) | 115.975 | 115.011 | 7,834 |
| DBL | 14.50▲ | +0.03 (+0.21%) | 14.56 | 14.44 | 54,399 |
| DBND | 45.592▲ | +0.092 (+0.20%) | 45.62 | 45.54 | 71,647 |
| DBP | 101.938▲ | +0.35 (+0.34%) | 102.24 | 101.635 | 8,843 |
| DBRG | 15.76▲ | +0.04 (+0.25%) | 15.77 | 15.69 | 2,087,112 |
| DBVT | 16.75▼ | -1.37 (-7.56%) | 18.31 | 16.285 | 160,726 |
| DBX | 27.30▲ | +0.07 (+0.26%) | 27.645 | 26.98 | 2,718,283 |
| DC | 5.21▲ | +0.08 (+1.56%) | 5.32 | 5.13 | 1,747,359 |
| DCGO | 0.5803▲ | +0.0008 (+0.14%) | 0.59 | 0.5321 | 797,312 |
| DCH | 6.61▲ | +0.11 (+1.69%) | 6.62 | 6.445 | 2,659,750 |
| DCI | 86.79▲ | +0.36 (+0.42%) | 88.165 | 86.66 | 412,307 |
| DCO | 162.60▼ | -2.65 (-1.60%) | 168.74 | 162.04 | 162,041 |
| DCOM | 39.40▲ | +0.16 (+0.41%) | 40.0099 | 39.04 | 194,295 |
| DCOR | 82.18▼ | -0.32 (-0.39%) | 82.7999 | 82.12 | 162,385 |
| DCRE | 51.77▲ | +0.035 (+0.07%) | 51.8399 | 51.72 | 33,649 |
| DCTH | 11.54▼ | -0.25 (-2.12%) | 12.11 | 11.51 | 417,900 |
| DD | 48.04▼ | -0.50 (-1.03%) | 48.97 | 47.945 | 2,205,202 |
| DDD | 3.19▲ | +0.17 (+5.63%) | 3.295 | 3.01 | 5,257,631 |
| DDDD | 32.5376▼ | -0.1263 (-0.39%) | 32.81 | 32.45 | 1,551 |
| DDI | 11.80▼ | -0.20 (-1.67%) | 11.98 | 11.80 | 32,449 |
| DDIV | 45.1137▲ | +0.1634 (+0.36%) | 45.20 | 45.075 | 1,480 |
| DDM | 65.09▲ | +0.78 (+1.21%) | 65.49 | 64.77 | 144,098 |
| DDOG | 231.11▼ | -1.98 (-0.85%) | 236.52 | 225.19 | 3,950,158 |
| DE | 585.29▲ | +9.82 (+1.71%) | 590.4899 | 577.02 | 747,529 |
| DECO | 80.7605▲ | +0.0892 (+0.11%) | 81.96 | 80.7605 | 1,084 |
| DEED | 21.42▲ | +0.0792 (+0.37%) | 21.42 | 21.42 | 3,394 |
| DEEF | 39.9303▲ | +0.0803 (+0.20%) | 40.00 | 39.9303 | 350 |
| DEEP | 41.5348▼ | -0.0677 (-0.16%) | 41.59 | 41.5348 | 630 |
| DEFI | 74.4169▼ | -0.9031 (-1.20%) | 74.4169 | 74.4169 | 112 |
| DEFT | 0.5787▼ | -0.0313 (-5.13%) | 0.638 | 0.5787 | 4,459,864 |
| DEHP | 42.67▼ | -1.00 (-2.29%) | 43.495 | 42.66 | 13,415 |
| DELL | 404.08▼ | -4.99 (-1.22%) | 421.82 | 402.25 | 6,277,072 |
| DEM | 55.67▼ | -0.58 (-1.03%) | 56.08 | 55.67 | 215,398 |
| DEMZ | 46.6966▼ | -0.5355 (-1.13%) | 47.32 | 46.6966 | 1,499 |
| DES | 39.48▼ | -0.18 (-0.45%) | 39.85 | 39.3654 | 121,943 |
| DETX | 4.28▲ | +0.05 (+1.18%) | 4.48 | 4.0401 | 28,320 |
| DEUS | 65.5636▼ | -0.0528 (-0.08%) | 65.8783 | 65.55 | 8,420 |
| DEW | 69.7636▲ | +0.1449 (+0.21%) | 69.97 | 69.7636 | 761 |
| DEXC | 82.19▼ | -1.66 (-1.98%) | 83.85 | 82.19 | 34,488 |
| DFAC | 44.34▼ | -0.20 (-0.45%) | 44.71 | 44.33 | 1,677,700 |
| DFAE | 40.67▼ | -0.65 (-1.57%) | 41.26 | 40.63 | 896,095 |
| DFAI | 42.14▲ | +0.12 (+0.29%) | 42.2851 | 42.1101 | 1,207,988 |
| DFAR | 26.45▲ | +0.02 (+0.08%) | 26.665 | 26.3701 | 2,122,067 |
| DFAS | 80.28▼ | -0.27 (-0.34%) | 81.22 | 80.1442 | 442,491 |
| DFAT | 68.99▼ | -0.12 (-0.17%) | 69.69 | 68.89 | 229,332 |
| DFAU | 51.85▼ | -0.26 (-0.50%) | 52.2059 | 51.81 | 602,782 |
| DFAW | 83.46▼ | -0.35 (-0.42%) | 84.11 | 83.36 | 50,451 |
| DFAX | 37.783▼ | -0.187 (-0.49%) | 38.055 | 37.7701 | 518,175 |
| DFCF | 42.37▲ | +0.06 (+0.14%) | 42.425 | 42.33 | 1,180,867 |
| DFDV | 3.20▼ | -0.21 (-6.16%) | 3.51 | 3.195 | 766,791 |
| DFE | 76.1964▼ | -0.3155 (-0.41%) | 76.27 | 76.1601 | 2,358 |
| DFEM | 41.12▼ | -0.70 (-1.67%) | 41.715 | 41.0614 | 811,118 |
| DFEN | 77.78▲ | +2.39 (+3.17%) | 78.53 | 75.60 | 146,672 |
| DFEV | 43.31▼ | -0.71 (-1.61%) | 43.9575 | 43.25 | 176,771 |
| DFGP | 54.7869▲ | +0.0469 (+0.09%) | 54.855 | 54.78 | 172,324 |
| DFGR | 29.32▲ | +0.03 (+0.10%) | 29.51 | 29.27 | 339,552 |
| DFGX | 53.525▲ | +0.0621 (+0.12%) | 53.564 | 53.4801 | 144,341 |
| DFH | 14.96▲ | +0.05 (+0.34%) | 15.565 | 14.78 | 505,680 |
| DFII | 12.2352▼ | -0.1612 (-1.30%) | 12.31 | 12.235 | 11,539 |
| DFIN | 40.23▲ | +0.39 (+0.98%) | 40.80 | 39.78 | 243,626 |
| DFIP | 41.855▲ | +0.0051 (+0.01%) | 41.8801 | 41.82 | 67,757 |
| DFIV | 56.00▲ | +0.11 (+0.20%) | 56.23 | 55.9732 | 976,173 |
| DFJ | 107.90▲ | +1.45 (+1.36%) | 107.90 | 107.41 | 17,681 |
| DFLI | 1.91 | +0.00 (+0.00%) | 2.005 | 1.855 | 603,947 |
| DFLV | 39.94▼ | -0.04 (-0.10%) | 40.24 | 39.895 | 759,770 |
| DFMC | 58.4294▼ | -0.1906 (-0.33%) | 59.055 | 58.4263 | 12,954 |
| DFNM | 48.32▲ | +0.02 (+0.04%) | 48.36 | 48.3063 | 132,585 |
| DFP | 20.46▲ | +0.03 (+0.15%) | 20.55 | 20.42 | 68,174 |
| DFSB | 52.44▲ | +0.1053 (+0.20%) | 52.53 | 52.43 | 37,128 |
| DFSD | 47.96▲ | +0.03 (+0.06%) | 47.9974 | 47.9301 | 461,238 |
| DFSE | 49.8382▼ | -0.9518 (-1.87%) | 50.386 | 49.78 | 18,986 |
| DFSI | 46.035▲ | +0.1854 (+0.40%) | 46.62 | 45.96 | 59,712 |
| DFSU | 46.68▼ | -0.0766 (-0.16%) | 46.98 | 46.6756 | 75,477 |
| DFSV | 38.47▼ | -0.16 (-0.41%) | 38.95 | 38.415 | 800,919 |
| DFTT | 31.6701▼ | -0.4256 (-1.33%) | 32.2101 | 31.6701 | 954 |
| DFTX | 24.16▲ | +0.39 (+1.64%) | 24.28 | 23.47 | 1,200,368 |
| DFUS | 81.99▼ | -0.51 (-0.62%) | 82.6352 | 81.95 | 665,611 |
| DFUV | 54.89▼ | -0.25 (-0.45%) | 55.465 | 54.89 | 329,696 |
| DFVE | 35.91▲ | +0.016 (+0.04%) | 36.07 | 35.91 | 6,261 |
| DFVX | 83.0387▼ | -0.0713 (-0.09%) | 83.54 | 83.02 | 13,484 |
| DG | 113.75▼ | -2.64 (-2.27%) | 117.60 | 112.98 | 3,479,267 |
| DGCB | 54.97▲ | +0.0697 (+0.13%) | 55.06 | 54.9301 | 105,157 |
| DGICA | 17.46▲ | +0.12 (+0.69%) | 17.58 | 17.275 | 85,518 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DGII | 68.80▼ | -0.16 (-0.23%) | 69.6302 | 68.33 | 136,638 |
| DGIN | 35.10▲ | +0.1908 (+0.55%) | 35.13 | 35.04 | 3,362 |
| DGLO | 23.7849▼ | -0.009 (-0.04%) | 23.7849 | 23.7849 | 1 |
| DGRE | 40.915▼ | -0.59 (-1.42%) | 41.42 | 40.915 | 4,105 |
| DGRO | 75.80▲ | +0.17 (+0.22%) | 76.075 | 75.67 | 1,721,671 |
| DGRS | 57.8834▼ | -0.0662 (-0.11%) | 58.40 | 57.85 | 17,666 |
| DGRW | 96.85▼ | -0.28 (-0.29%) | 97.295 | 96.76 | 356,199 |
| DGS | 65.9243▼ | -0.6757 (-1.01%) | 66.46 | 65.89 | 34,723 |
| DGT | 187.99▼ | -0.841 (-0.45%) | 189.3687 | 187.99 | 7,086 |
| DGXX | 6.73▼ | -0.29 (-4.13%) | 7.15 | 6.70 | 5,889,746 |
| DHC | 8.79▼ | -0.04 (-0.45%) | 8.9436 | 8.6714 | 1,489,707 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 333,893 |
| DHI | 156.33▲ | +1.24 (+0.80%) | 158.505 | 155.44 | 1,164,150 |
| DHLX | 13.14▲ | +0.0095 (+0.07%) | 13.17 | 13.135 | 8,303 |
| DHS | 113.50▲ | +0.09 (+0.08%) | 114.085 | 113.26 | 18,366 |