Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 31.005▼ | -0.055 (-0.18%) | 31.005 | 30.95 | 3,717 |
| ELA | 24.27▼ | -0.35 (-1.42%) | 26.96 | 24.07 | 260,667 |
| ELBM | 0.6424▼ | -0.0017 (-0.26%) | 0.6608 | 0.6302 | 601,397 |
| ELCV | 31.02▲ | +0.30 (+0.98%) | 31.06 | 30.8499 | 36,733 |
| ELD | 29.04▼ | -0.01 (-0.03%) | 29.10 | 28.98 | 47,815 |
| ELDN | 3.82▼ | -0.06 (-1.55%) | 4.00 | 3.79 | 893,746 |
| ELE | 20.13▲ | +1.27 (+6.73%) | 20.6399 | 18.87 | 329,718 |
| ELFY | 44.795▲ | +1.0583 (+2.42%) | 45.00 | 44.00 | 121,805 |
| ELM | 29.10▲ | +0.075 (+0.26%) | 29.12 | 28.97 | 13,800 |
| ELMT | 15.58▼ | -0.13 (-0.83%) | 16.2825 | 15.51 | 284,369 |
| ELS | 63.39▲ | +0.15 (+0.24%) | 63.605 | 62.71 | 1,473,442 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| ELUT | 1.06▲ | +0.05 (+4.95%) | 1.17 | 1.04 | 403,430 |
| ELV | 381.75▲ | +3.68 (+0.97%) | 382.49 | 373.165 | 1,947,050 |
| ELVA | 11.21▲ | +0.66 (+6.26%) | 11.69 | 10.385 | 828,202 |
| ELVR | 97.81▼ | -0.18 (-0.18%) | 101.50 | 97.81 | 103,438 |
| ELWT | 8.80▲ | +0.67 (+8.24%) | 8.8599 | 7.71 | 25,353 |
| EMB | 95.97▼ | -0.18 (-0.19%) | 96.16 | 95.895 | 2,376,846 |
| EMBD | 23.78▼ | -0.055 (-0.23%) | 23.879 | 23.74 | 12,115 |
| EMBX | 51.535▼ | -0.195 (-0.38%) | 51.64 | 51.52 | 254,695 |
| EMC | 37.459▼ | -0.0405 (-0.11%) | 37.555 | 37.4101 | 4,307 |
| EMCB | 66.45 | +0.00 (+0.00%) | 66.5907 | 66.35 | 4,314 |
| EMCR | 44.5052▲ | +0.1552 (+0.35%) | 44.58 | 44.15 | 7,260 |
| EMCS | 45.3804▼ | -0.1068 (-0.23%) | 45.43 | 45.31 | 1,637 |
| EMDM | 42.2329▲ | +0.0105 (+0.02%) | 42.38 | 42.17 | 6,811 |
| EME | 931.50▲ | +9.86 (+1.07%) | 936.3099 | 909.78 | 330,407 |
| EMEQ | 66.4128▲ | +1.1028 (+1.69%) | 66.81 | 65.82 | 194,969 |
| EMES | 28.6032▲ | +0.1112 (+0.39%) | 28.6032 | 28.6032 | 0 |
| EMET | 46.6777▲ | +0.6477 (+1.41%) | 47.14 | 46.39 | 9,772 |
| EMF | 22.48▼ | -0.09 (-0.40%) | 22.56 | 22.36 | 17,223 |
| EMFI | 50.365▼ | -0.0847 (-0.17%) | 50.445 | 50.365 | 495 |
| EMHC | 25.305▼ | -0.0541 (-0.21%) | 25.35 | 25.285 | 104,193 |
| EMKT | 31.175▲ | +0.045 (+0.14%) | 31.37 | 31.14 | 26,628 |
| EMLC | 25.62▼ | -0.09 (-0.35%) | 25.685 | 25.60 | 1,812,555 |
| EMM | 44.1349▼ | -0.2648 (-0.60%) | 44.2699 | 43.58 | 29,050 |
| EMMF | 38.1081▲ | +0.0944 (+0.25%) | 38.1796 | 38.065 | 6,953 |
| EMNT | 98.82▲ | +0.01 (+0.01%) | 98.825 | 98.8001 | 2,050 |
| EMOP | 52.25▲ | +0.36 (+0.69%) | 52.32 | 52.09 | 174,350 |
| EMOT | 25.211▼ | -0.03 (-0.12%) | 25.211 | 25.211 | 100 |
| EMPB | 31.8611▲ | +0.3366 (+1.07%) | 31.865 | 31.69 | 2,106 |
| EMPD | 5.32▲ | +0.28 (+5.56%) | 5.36 | 4.97 | 299,586 |
| EMSF | 40.4995▼ | -0.098 (-0.24%) | 40.61 | 40.46 | 5,253 |
| EMTY | 12.4573▲ | +0.4673 (+3.90%) | 12.48 | 12.195 | 16,037 |
| EMXC | 97.94▼ | -0.08 (-0.08%) | 98.305 | 97.285 | 2,555,173 |
| EMXF | 56.7072▲ | +0.1425 (+0.25%) | 56.9239 | 56.62 | 6,263 |
| ENB | 54.46▲ | +0.87 (+1.62%) | 54.8701 | 53.84 | 2,984,991 |
| ENDW | 34.0531▲ | +0.1234 (+0.36%) | 34.11 | 34.0217 | 12,097 |
| ENGS | 1.49▲ | +0.24 (+19.20%) | 1.60 | 1.239 | 334,267 |
| ENHI | 26.445▼ | -0.0192 (-0.07%) | 26.445 | 26.445 | 4 |
| ENLT | 93.77▲ | +3.26 (+3.60%) | 96.00 | 91.58 | 238,965 |
| ENPH | 37.65▲ | +1.20 (+3.29%) | 39.41 | 36.54 | 6,499,819 |
| ENS | 236.82▲ | +7.00 (+3.05%) | 238.33 | 230.05 | 403,184 |
| ENTA | 15.46▲ | +0.12 (+0.78%) | 15.8899 | 15.10 | 298,486 |
| ENTG | 149.15▲ | +0.04 (+0.03%) | 149.73 | 146.41 | 3,158,516 |
| ENVX | 7.18▲ | +0.57 (+8.62%) | 7.45 | 6.53 | 11,804,259 |
| ENZL | 46.1533▲ | +0.192 (+0.42%) | 46.32 | 45.97 | 61,653 |
| EOCT | 34.11▲ | +0.0286 (+0.08%) | 34.13 | 34.02 | 3,923 |
| EOD | 6.53▼ | -0.01 (-0.15%) | 6.59 | 6.48 | 166,577 |
| EOLS | 6.32▼ | -0.04 (-0.63%) | 6.58 | 6.30 | 620,104 |
| EOS | 22.67▼ | -0.11 (-0.48%) | 22.81 | 22.65 | 68,843 |
| EOSE | 8.57▲ | +0.56 (+6.99%) | 9.25 | 7.77 | 39,087,093 |
| EOT | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.0495 | 23,834 |
| EP | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.6475 | 29,280 |
| EPAI | 28.691▲ | +0.3719 (+1.31%) | 28.72 | 28.4099 | 4,280 |
| EPEM | 29.69▲ | +0.057 (+0.19%) | 29.69 | 29.69 | 100 |
| EPHE | 25.04▼ | -0.17 (-0.67%) | 25.1699 | 25.04 | 116,021 |
| EPIN | 26.923▼ | -0.033 (-0.12%) | 26.923 | 26.923 | 100 |
| EPMB | 26.047▲ | +0.0473 (+0.18%) | 26.047 | 26.047 | 100 |
| EPMV | 26.0665▲ | +0.0775 (+0.30%) | 26.0665 | 26.06 | 195 |
| EPOL | 39.71▲ | +0.68 (+1.74%) | 39.76 | 39.53 | 1,113,378 |
| EPP | 56.14▲ | +0.17 (+0.30%) | 56.29 | 56.05 | 550,638 |
| EPR | 58.76▲ | +0.48 (+0.82%) | 58.76 | 57.69 | 963,054 |
| EPRT | 31.35▼ | -0.05 (-0.16%) | 31.62 | 31.23 | 813,278 |
| EPS | 76.88▲ | +0.07 (+0.09%) | 77.04 | 76.69 | 30,084 |
| EPSB | 26.8997▲ | +0.1187 (+0.44%) | 26.92 | 26.8997 | 1,897 |
| EPSV | 29.394▼ | -0.128 (-0.43%) | 29.394 | 29.394 | 100 |
| EPU | 83.78▲ | +0.45 (+0.54%) | 84.835 | 83.61 | 77,821 |
| EQ | 2.25▲ | +0.14 (+6.64%) | 2.25 | 2.14 | 117,210 |
| EQIX | 1,086.22▲ | +14.14 (+1.32%) | 1,094.85 | 1,071.3268 | 321,316 |
| EQL | 50.27▲ | +0.19 (+0.38%) | 50.3048 | 50.135 | 19,920 |
| EQPT | 23.27▲ | +1.47 (+6.74%) | 23.51 | 21.715 | 2,411,444 |
| EQR | 66.18▲ | +0.64 (+0.98%) | 66.25 | 65.625 | 1,113,694 |
| EQRR | 76.1163▲ | +0.2003 (+0.26%) | 76.34 | 75.99 | 19,331 |
| EQS | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.30 | 3,086 |
| EQWL | 125.11▲ | +0.28 (+0.22%) | 125.505 | 124.88 | 68,590 |
| EQX | 14.86▲ | +0.57 (+3.99%) | 15.04 | 14.495 | 7,173,889 |
| ERAS | 10.44▲ | +0.32 (+3.16%) | 10.69 | 10.10 | 3,786,108 |
| ERET | 29.2845▲ | +0.015 (+0.05%) | 29.35 | 29.2845 | 1,339 |
| ERIC | 12.49▲ | +0.61 (+5.13%) | 12.50 | 12.18 | 10,860,853 |
| ERIE | 217.09▲ | +1.19 (+0.55%) | 218.60 | 212.55 | 193,361 |
| ERNA | 7.21▼ | -0.32 (-4.25%) | 7.90 | 6.56 | 488,950 |
| ERO | 28.97▲ | +0.49 (+1.72%) | 29.8319 | 28.905 | 1,399,866 |
| ERTH | 50.8671▲ | +0.4673 (+0.93%) | 51.075 | 50.31 | 2,119 |
| ERY | 11.63▼ | -0.65 (-5.29%) | 12.03 | 11.60 | 1,595,657 |
| ESBG | 23.0005▲ | +0.0505 (+0.22%) | 23.019 | 22.96 | 852 |
| ESGD | 102.38▼ | -0.22 (-0.21%) | 102.555 | 102.17 | 293,883 |
| ESGE | 54.31▼ | -0.06 (-0.11%) | 54.48 | 54.05 | 838,311 |
| ESGU | 161.00▲ | +0.55 (+0.34%) | 161.22 | 160.11 | 445,751 |
| ESI | 45.06▲ | +1.16 (+2.64%) | 45.515 | 44.00 | 3,362,974 |
| ESIM | 28.3863▲ | +0.0561 (+0.20%) | 28.47 | 28.3863 | 527 |