Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWK | 25.68▲ | +0.41 (+1.62%) | 25.70 | 25.60 | 13,400 |
| EWL | 62.00▲ | +1.51 (+2.50%) | 62.00 | 61.50 | 388,300 |
| EWM | 27.01▲ | +0.14 (+0.52%) | 27.01 | 26.83 | 132,200 |
| EWP | 58.36▲ | +0.46 (+0.79%) | 58.37 | 57.89 | 175,200 |
| EWQ | 42.26▲ | +0.78 (+1.88%) | 42.28 | 41.89 | 574,600 |
| EWU | 47.76▲ | +0.85 (+1.81%) | 47.86 | 47.51 | 789,700 |
| EWV | 16.57▲ | +0.15 (+0.91%) | 16.97 | 16.55 | 20,900 |
| EWW | 73.88▲ | +1.18 (+1.62%) | 74.19 | 72.24 | 1,435,300 |
| EXC | 42.48▼ | -0.12 (-0.28%) | 43.42 | 42.40 | 7,429,900 |
| EXE | 90.80▼ | -0.31 (-0.34%) | 91.854 | 90.1971 | 3,032,469 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |
| EXFY | 2.525▲ | +0.075 (+3.06%) | 2.56 | 2.44 | 395,324 |
| EXLS | 39.10▲ | +1.74 (+4.66%) | 39.27 | 37.85 | 3,009,300 |
| EXP | 170.58▲ | +7.24 (+4.43%) | 172.76 | 165.61 | 677,200 |
| EXPD | 198.64▲ | +2.26 (+1.15%) | 199.11 | 194.56 | 1,547,800 |
| EXPE | 291.87▲ | +17.18 (+6.25%) | 294.60 | 280.85 | 2,358,700 |
| EXPO | 72.28▲ | +1.18 (+1.66%) | 73.24 | 71.54 | 459,400 |
| EXR | 137.69▲ | +3.61 (+2.69%) | 138.06 | 136.24 | 1,286,100 |
| EYE | 17.66▲ | +0.63 (+3.70%) | 18.01 | 17.25 | 1,409,431 |
| EZA | 65.01▲ | +1.73 (+2.73%) | 65.20 | 64.18 | 152,600 |
| EZM | 72.97▲ | +1.0066 (+1.40%) | 73.15 | 72.30 | 17,329 |
| EZPW | 33.13▲ | +0.41 (+1.25%) | 33.19 | 32.20 | 805,900 |
| EZRA | 2.48▲ | +0.32 (+14.81%) | 2.6281 | 2.08 | 238,192 |
| F | 12.31▲ | +0.26 (+2.16%) | 12.36 | 12.02 | 37,351,300 |
| FA | 20.08▲ | +1.10 (+5.80%) | 20.10 | 19.16 | 1,308,815 |
| FAAA | 50.33▲ | +0.01 (+0.02%) | 50.42 | 50.31 | 149,790 |
| FAB | 102.6996▲ | +1.5785 (+1.56%) | 102.716 | 102.18 | 3,761 |
| FACT | 10.74▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 295,720 |
| FAF | 63.43▲ | +1.36 (+2.19%) | 64.57 | 63.16 | 1,427,700 |
| FANG | 195.60▼ | -1.91 (-0.97%) | 199.47 | 194.00 | 2,192,984 |
| FAS | 154.57▲ | +5.99 (+4.03%) | 155.62 | 149.66 | 483,900 |
| FAX | 12.83▲ | +0.18 (+1.42%) | 12.87 | 12.67 | 216,796 |
| FBDC | 16.6994▲ | +0.3294 (+2.01%) | 16.81 | 16.68 | 10,638 |
| FBIN | 39.96▲ | +1.14 (+2.94%) | 40.39 | 39.55 | 1,566,000 |
| FBIZ | 70.08▲ | +0.78 (+1.13%) | 71.09 | 69.55 | 71,100 |
| FBL | 32.55▼ | -0.12 (-0.37%) | 33.18 | 30.81 | 408,700 |
| FBNC | 60.33▲ | +1.08 (+1.82%) | 60.82 | 59.38 | 213,336 |
| FBND | 43.83▲ | +0.29 (+0.67%) | 43.9604 | 43.7801 | 4,835,898 |
| FBP | 27.19▲ | +0.49 (+1.84%) | 27.24 | 26.73 | 1,373,200 |
| FBRT | 6.27▲ | +0.25 (+4.15%) | 6.305 | 6.09 | 1,586,172 |
| FBT | 268.39▲ | +5.44 (+2.07%) | 269.95 | 265.11 | 55,500 |
| FBYY | 10.76▲ | +0.02 (+0.19%) | 10.83 | 10.74 | 12,000 |
| FCAL | 46.8855▲ | +0.3155 (+0.68%) | 46.96 | 46.825 | 24,473 |
| FCBC | 48.19▲ | +0.24 (+0.50%) | 48.95 | 48.11 | 80,900 |
| FCBD | 24.745▲ | +0.125 (+0.51%) | 24.809 | 24.73 | 7,900 |
| FCCO | 32.39▲ | +0.37 (+1.16%) | 32.84 | 31.60 | 33,200 |
| FCF | 20.22▲ | +0.30 (+1.51%) | 20.31 | 19.96 | 764,900 |
| FCFS | 216.71▲ | +0.18 (+0.08%) | 218.68 | 214.79 | 307,400 |
| FCFY | 30.2722▲ | +0.6976 (+2.36%) | 30.2722 | 30.17 | 663 |
| FCG | 30.28▼ | -0.21 (-0.69%) | 30.77 | 29.98 | 671,300 |
| FCLO | 50.455▼ | -0.015 (-0.03%) | 50.48 | 50.455 | 36,771 |
| FCN | 146.24▲ | +6.15 (+4.39%) | 148.28 | 142.56 | 719,000 |
| FCNCA | 2,097.20▲ | +41.8599 (+2.04%) | 2,099.3601 | 2,037.61 | 50,600 |
| FCOM | 72.88▲ | +0.78 (+1.08%) | 73.05 | 71.485 | 125,849 |
| FCOR | 45.24▲ | +0.325 (+0.72%) | 45.24 | 45.11 | 75,567 |
| FCPT | 21.80▲ | +0.40 (+1.87%) | 22.10 | 21.71 | 1,069,019 |
| FCRS | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.20 | 64,005 |
| FCSH | 23.735▲ | +0.05 (+0.21%) | 23.75 | 23.735 | 100 |
| FDBC | 57.84▲ | +1.20 (+2.12%) | 58.77 | 57.00 | 12,000 |
| FDD | 19.04▲ | +0.20 (+1.06%) | 19.04 | 18.91 | 105,500 |
| FDFF | 35.642▲ | +1.021 (+2.95%) | 35.642 | 34.71 | 4,200 |
| FDIQ | 72.2221▲ | +2.2374 (+3.20%) | 72.2221 | 71.27 | 1,608 |
| FDIS | 98.64▲ | +1.74 (+1.80%) | 98.82 | 97.16 | 485,386 |
| FDIV | 27.115▲ | +0.501 (+1.88%) | 27.115 | 26.88 | 2,800 |
| FDL | 51.20▲ | +0.31 (+0.61%) | 51.74 | 51.18 | 849,300 |
| FDLO | 73.73▲ | +0.55 (+0.75%) | 73.79 | 73.35 | 85,467 |
| FDM | 89.09▲ | +1.22 (+1.39%) | 89.66 | 88.43 | 37,800 |
| FDMT | 12.87▲ | +0.67 (+5.49%) | 13.01 | 12.0388 | 787,560 |
| FDNI | 26.90▲ | +0.49 (+1.86%) | 26.90 | 26.48 | 400 |
| FDS | 301.83▲ | +12.09 (+4.17%) | 304.555 | 289.75 | 729,449 |
| FDUS | 19.44▲ | +0.35 (+1.83%) | 19.61 | 19.25 | 244,900 |
| FDV | 33.04▲ | +0.24 (+0.73%) | 33.26 | 32.94 | 184,231 |
| FDVV | 61.79▲ | +0.32 (+0.52%) | 61.8752 | 61.59 | 663,597 |
| FDX | 295.54▲ | +4.26 (+1.46%) | 295.77 | 289.28 | 1,047,000 |
| FE | 45.55▲ | +0.14 (+0.31%) | 46.04 | 45.36 | 5,329,900 |
| FECM | 24.015▲ | +0.1629 (+0.68%) | 24.11 | 24.015 | 5,827 |
| FEDM | 64.306▲ | +0.726 (+1.14%) | 64.32 | 63.97 | 600 |
| FEDU | 11.00▼ | -0.444 (-3.88%) | 11.60 | 10.53 | 14,317 |
| FEGE | 52.00▲ | +0.75 (+1.46%) | 52.00 | 51.50 | 295,807 |
| FEIG | 39.04▲ | +0.252 (+0.65%) | 39.06 | 39.04 | 1,500 |
| FELE | 100.69▲ | +0.83 (+0.83%) | 102.37 | 99.99 | 298,400 |
| FELV | 42.65▲ | +0.28 (+0.66%) | 42.73 | 42.46 | 521,185 |
| FEMB | 28.85▲ | +0.07 (+0.24%) | 29.09 | 28.7801 | 41,345 |
| FEMD | 34.7507▲ | +0.4825 (+1.41%) | 34.7507 | 34.7507 | 7 |
| FENI | 39.77▲ | +0.27 (+0.68%) | 39.79 | 39.415 | 1,090,685 |
| FENY | 36.52▼ | -0.57 (-1.54%) | 37.26 | 36.31 | 1,466,686 |
| FEOE | 55.33▲ | +0.79 (+1.45%) | 55.33 | 54.77 | 289,945 |
| FEP | 56.53▲ | +0.68 (+1.22%) | 56.58 | 55.90 | 18,600 |
| FERG | 228.76▲ | +5.82 (+2.61%) | 229.63 | 221.86 | 1,919,900 |
| FEUZ | 63.4818▲ | +0.5236 (+0.83%) | 63.49 | 63.4818 | 587 |
| FEX | 136.1685▲ | +1.2676 (+0.94%) | 136.19 | 134.965 | 11,690 |
| FEZ | 66.05▲ | +0.68 (+1.04%) | 66.07 | 65.28 | 787,600 |
| FF | 5.65▲ | +0.20 (+3.67%) | 5.67 | 5.40 | 412,900 |
| FFBC | 31.41▲ | +0.62 (+2.01%) | 31.43 | 30.82 | 1,040,600 |
| FFIN | 31.59▲ | +0.70 (+2.27%) | 31.67 | 31.00 | 802,500 |
| FFIU | 20.787▲ | +0.258 (+1.26%) | 20.787 | 20.787 | 200 |
| FFLX | 9.48▲ | +0.09 (+0.96%) | 9.49 | 9.44 | 307,077 |
| FG | 19.61▲ | +0.18 (+0.93%) | 19.875 | 19.43 | 556,044 |
| FGD | 33.27▲ | +0.33 (+1.00%) | 33.27 | 33.04 | 158,500 |
| FGDL | 55.50▲ | +0.89 (+1.63%) | 55.62 | 55.18 | 8,200 |