Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEWJ | 58.88▲ | +0.10 (+0.17%) | 59.02 | 58.70 | 15,149 |
| HF | 21.5182▲ | +0.0071 (+0.03%) | 21.5182 | 21.49 | 397 |
| HFMF | 23.33▲ | +0.125 (+0.54%) | 23.33 | 23.32 | 1,859 |
| HFRO | 6.15▼ | -0.03 (-0.49%) | 6.25 | 6.09 | 67,671 |
| HFSP | 14.525▼ | -0.02 (-0.14%) | 14.525 | 14.525 | 4 |
| HFWA | 27.59▲ | +0.25 (+0.91%) | 27.85 | 26.60 | 380,665 |
| HGBL | 1.415▲ | +0.005 (+0.35%) | 1.425 | 1.41 | 8,272 |
| HGER | 31.99▲ | +0.06 (+0.19%) | 31.99 | 31.725 | 600,559 |
| HIBS | 32.08▲ | +1.89 (+6.26%) | 32.74 | 31.10 | 85,089 |
| HIDE | 24.4229▲ | +0.0493 (+0.20%) | 24.4229 | 24.30 | 113,484 |
| HIFS | 290.76▼ | -0.79 (-0.27%) | 293.95 | 288.25 | 42,071 |
| HIG | 138.79▲ | +2.08 (+1.52%) | 139.88 | 137.855 | 1,125,806 |
| HIPO | 28.77▲ | +0.04 (+0.14%) | 28.995 | 28.41 | 56,710 |
| HIPS | 11.9592▼ | -0.0259 (-0.22%) | 11.9692 | 11.85 | 25,832 |
| HITI | 2.51▼ | -0.04 (-1.57%) | 2.55 | 2.51 | 285,129 |
| HIW | 24.92▲ | +0.84 (+3.49%) | 24.97 | 24.015 | 1,716,660 |
| HKD | 1.76▲ | +0.07 (+4.14%) | 1.76 | 1.67 | 113,964 |
| HLAL | 65.76▼ | -0.41 (-0.62%) | 65.885 | 65.5101 | 62,021 |
| HLF | 16.63▲ | +0.17 (+1.03%) | 16.90 | 16.40 | 994,754 |
| HLX | 10.08▲ | +0.15 (+1.51%) | 10.23 | 10.00 | 2,498,867 |
| HMH | 20.56▼ | -0.44 (-2.10%) | 21.205 | 20.06 | 199,899 |
| HMN | 46.13▲ | +0.33 (+0.72%) | 46.715 | 46.09 | 100,398 |
| HMOP | 39.21▼ | -0.02 (-0.05%) | 39.22 | 39.05 | 60,224 |
| HNDL | 22.5649▼ | -0.0015 (-0.01%) | 22.58 | 22.50 | 42,622 |
| HNGE | 44.74▼ | -0.29 (-0.64%) | 45.9255 | 44.40 | 853,350 |
| HNI | 37.89▲ | +0.24 (+0.64%) | 37.97 | 37.01 | 325,615 |
| HNST | 3.50▲ | +0.02 (+0.57%) | 3.565 | 3.442 | 1,458,558 |
| HNVR | 23.30▲ | +0.92 (+4.11%) | 23.90 | 22.35 | 27,616 |
| HOLD | 32.5153▼ | -0.1437 (-0.44%) | 32.56 | 32.5153 | 239 |
| HOMB | 27.05▲ | +0.27 (+1.01%) | 27.27 | 26.905 | 1,070,383 |
| HOMZ | 45.4242▲ | +0.1669 (+0.37%) | 45.4242 | 45.34 | 279 |
| HOOZ | 25.94▲ | +1.22 (+4.94%) | 26.50 | 25.22 | 363,923 |
| HOPE | 12.91▲ | +0.26 (+2.06%) | 13.02 | 12.55 | 1,649,658 |
| HOVR | 1.99▼ | -0.12 (-5.69%) | 2.11 | 1.96 | 1,234,256 |
| HP | 39.29▲ | +0.63 (+1.63%) | 39.69 | 38.6901 | 754,566 |
| HPK | 6.69▲ | +0.36 (+5.69%) | 6.78 | 6.44 | 827,460 |
| HPP | 9.79▲ | +0.73 (+8.06%) | 9.93 | 9.09 | 2,039,925 |
| HQH | 19.61 | +0.00 (+0.00%) | 19.8494 | 19.521 | 119,321 |
| HQI | 11.34▲ | +0.135 (+1.20%) | 11.49 | 10.86 | 15,231 |
| HR | 18.59▲ | +0.21 (+1.14%) | 18.62 | 18.30 | 2,015,466 |
| HRB | 31.51▲ | +0.87 (+2.84%) | 32.085 | 31.03 | 2,038,206 |
| HRI | 133.96▲ | +9.35 (+7.50%) | 140.85 | 123.58 | 1,449,554 |
| HROW | 40.48▼ | -0.93 (-2.25%) | 41.47 | 39.865 | 486,307 |
| HRTG | 30.33▲ | +0.43 (+1.44%) | 31.16 | 30.08 | 250,930 |
| HRTX | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.19 | 2,010,182 |
| HSAI | 22.48▼ | -0.93 (-3.97%) | 22.81 | 22.07 | 761,544 |
| HSHP | 13.88▲ | +0.27 (+1.98%) | 13.9399 | 13.64 | 116,228 |
| HSMV | 38.0129▲ | +0.0428 (+0.11%) | 38.015 | 38.0129 | 455 |
| HSTM | 21.64▲ | +0.21 (+0.98%) | 21.75 | 21.205 | 160,463 |
| HTAX | 24.659▲ | +0.0211 (+0.09%) | 24.659 | 24.659 | 100 |
| HTB | 46.43▲ | +0.70 (+1.53%) | 46.89 | 45.97 | 59,872 |
| HTD | 25.24▲ | +0.17 (+0.68%) | 25.32 | 25.0814 | 47,776 |
| HTGC | 15.65▲ | +0.17 (+1.10%) | 15.725 | 15.465 | 1,137,520 |
| HTH | 38.11▲ | +1.31 (+3.56%) | 38.13 | 37.10 | 318,734 |
| HTLD | 13.57▲ | +0.30 (+2.26%) | 13.71 | 13.28 | 575,254 |
| HTOO | 3.39▼ | -0.05 (-1.45%) | 3.575 | 3.39 | 41,482 |
| HUBG | 43.98▲ | +0.15 (+0.34%) | 44.23 | 43.08 | 376,762 |
| HUDI | 1.24▲ | +0.04 (+3.33%) | 1.2577 | 1.23 | 2,290 |
| HUM | 229.72▲ | +6.10 (+2.73%) | 234.21 | 225.00 | 2,930,964 |
| HUMA | 0.8475▲ | +0.0416 (+5.16%) | 0.85 | 0.765 | 5,219,269 |
| HURC | 16.75▲ | +0.23 (+1.39%) | 17.28 | 16.385 | 12,292 |
| HURN | 129.44▲ | +2.32 (+1.83%) | 131.03 | 128.1275 | 141,942 |
| HWBK | 34.57▲ | +0.58 (+1.71%) | 34.91 | 34.05 | 4,780 |
| HWKN | 166.05▼ | -4.68 (-2.74%) | 171.05 | 162.17 | 176,352 |
| HWSM | 28.845▲ | +0.0381 (+0.13%) | 28.845 | 28.845 | 2,306 |
| HXL | 93.06▲ | +0.76 (+0.82%) | 93.105 | 90.99 | 852,603 |
| HY | 39.23▼ | -0.14 (-0.36%) | 39.61 | 38.30 | 45,323 |
| HYBX | 30.065▼ | -0.155 (-0.51%) | 30.065 | 29.97 | 107 |
| HYFM | 1.005▲ | +0.015 (+1.52%) | 1.062 | 0.9902 | 5,131 |
| HYFT | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.17 | 134,447 |
| HYPD | 4.26▼ | -0.13 (-2.96%) | 4.36 | 4.09 | 228,012 |
| HYPR | 1.30 | +0.00 (+0.00%) | 1.33 | 1.28 | 421,496 |
| HYSA | 15.025▲ | +0.005 (+0.03%) | 15.05 | 15.01 | 8,044 |
| HYT | 8.64▲ | +0.03 (+0.35%) | 8.65 | 8.62 | 682,954 |
| IAE | 8.11▼ | -0.0271 (-0.33%) | 8.14 | 8.04 | 12,118 |
| IAK | 133.31▲ | +1.30 (+0.98%) | 134.0337 | 132.73 | 19,529 |
| IALT | 27.8691▼ | -0.1609 (-0.57%) | 28.04 | 27.7501 | 534,312 |
| IART | 10.74▲ | +0.05 (+0.47%) | 10.86 | 10.44 | 904,976 |
| IBAC | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 879 |
| IBCP | 34.18▲ | +0.67 (+2.00%) | 34.41 | 33.605 | 165,719 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 411,567 |
| IBDS | 24.245▼ | -0.005 (-0.02%) | 24.25 | 24.23 | 495,949 |
| IBIC | 25.98▲ | +0.01 (+0.04%) | 25.98 | 25.96 | 3,741 |
| IBID | 26.1999▼ | -0.0051 (-0.02%) | 26.2499 | 26.19 | 24,131 |
| IBIE | 26.38▼ | -0.01 (-0.04%) | 26.40 | 26.37 | 21,269 |
| IBIF | 26.44▼ | -0.02 (-0.08%) | 26.46 | 26.43 | 16,879 |
| IBIG | 26.4795▼ | -0.02 (-0.08%) | 26.50 | 26.455 | 32,395 |
| IBIH | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.44 | 13,436 |
| IBII | 26.18▼ | -0.0156 (-0.06%) | 26.20 | 26.148 | 8,353 |
| IBIJ | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.23 | 4,340 |
| IBIK | 26.0188▼ | -0.0162 (-0.06%) | 26.02 | 25.98 | 14,838 |
| IBIL | 25.755▼ | -0.015 (-0.06%) | 25.77 | 25.71 | 4,439 |
| IBIM | 25.425▼ | -0.06 (-0.24%) | 25.50 | 25.3823 | 18,677 |
| IBOC | 72.51▲ | +0.83 (+1.16%) | 72.855 | 71.9725 | 213,790 |
| IBTG | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 274,831 |
| ICCC | 8.35▲ | +0.10 (+1.21%) | 8.425 | 8.25 | 21,631 |
| ICL | 5.43▼ | -0.11 (-1.99%) | 5.44 | 5.374 | 1,140,190 |
| ICPI | 50.875▲ | +0.025 (+0.05%) | 50.8899 | 50.86 | 2,911 |
| IDE | 13.595▼ | -0.045 (-0.33%) | 13.6299 | 13.475 | 31,043 |
| IDT | 52.19▼ | -0.27 (-0.51%) | 53.53 | 52.19 | 63,716 |