Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 18.54▲ | +0.13 (+0.71%) | 18.815 | 18.03 | 35,754 |
| ESE | 296.45▲ | +1.55 (+0.53%) | 303.785 | 293.11 | 202,762 |
| ESEA | 71.20▲ | +4.17 (+6.22%) | 71.205 | 67.30 | 46,520 |
| ESGD | 102.39▲ | +1.66 (+1.65%) | 102.59 | 100.71 | 231,943 |
| ESGU | 161.64▲ | +1.77 (+1.11%) | 161.65 | 159.93 | 560,132 |
| ESIM | 28.3173▲ | +0.3901 (+1.40%) | 28.3173 | 28.01 | 124 |
| ESLG | 26.80▲ | +0.4143 (+1.57%) | 26.80 | 26.5199 | 1,982 |
| ESLV | 27.37▲ | +0.06 (+0.22%) | 27.38 | 27.3164 | 2,278 |
| ESMV | 29.7118▲ | +0.1423 (+0.48%) | 29.7118 | 29.7118 | 2 |
| ESN | 19.3815▲ | +0.1724 (+0.90%) | 19.389 | 19.28 | 27,549 |
| ESNT | 62.05▲ | +1.21 (+1.99%) | 62.10 | 60.79 | 399,399 |
| ESPO | 90.6181▲ | +0.4681 (+0.52%) | 90.6181 | 89.37 | 14,009 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.13 | 7,785,219 |
| ESQ | 112.76▲ | +4.21 (+3.88%) | 112.86 | 107.84 | 134,628 |
| ESRT | 5.58▲ | +0.14 (+2.57%) | 5.60 | 5.39 | 1,169,227 |
| ESS | 275.03▲ | +2.40 (+0.88%) | 275.55 | 271.48 | 472,531 |
| ESTA | 70.04▲ | +4.49 (+6.85%) | 70.58 | 65.49 | 432,355 |
| ESTC | 55.28▲ | +1.56 (+2.90%) | 55.30 | 52.00 | 2,099,348 |
| ESUM | 28.8662▲ | +0.3162 (+1.11%) | 28.89 | 28.6293 | 4,959 |
| ETB | 15.30▲ | +0.09 (+0.59%) | 15.35 | 15.20 | 33,921 |
| ETD | 19.66▲ | +0.59 (+3.09%) | 19.825 | 18.90 | 483,663 |
| ETFT | 9.811▲ | +0.071 (+0.73%) | 9.811 | 9.811 | 400 |
| ETHD | 57.37▼ | -1.56 (-2.65%) | 58.6219 | 56.90 | 172,258 |
| ETHO | 73.8613▲ | +1.4713 (+2.03%) | 73.8613 | 72.68 | 7,766 |
| ETJ | 8.40▲ | +0.12 (+1.45%) | 8.40 | 8.2901 | 109,457 |
| ETO | 30.085▲ | +0.285 (+0.96%) | 30.17 | 29.68 | 61,102 |
| ETON | 34.45▲ | +1.56 (+4.74%) | 34.6698 | 32.44 | 514,983 |
| ETR | 111.93▲ | +1.38 (+1.25%) | 112.38 | 110.90 | 2,355,901 |
| ETS | 0.53▲ | +0.025 (+4.95%) | 0.6162 | 0.4473 | 598,910 |
| ETSY | 60.89▲ | +3.28 (+5.69%) | 60.93 | 57.48 | 2,544,152 |
| ETV | 14.60▲ | +0.30 (+2.10%) | 14.61 | 14.32 | 202,093 |
| ETW | 9.31▲ | +0.10 (+1.09%) | 9.33 | 9.21 | 240,721 |
| ETX | 19.14▲ | +0.04 (+0.21%) | 19.14 | 19.00 | 11,114 |
| EUDA | 18.00▲ | +2.18 (+13.78%) | 18.40 | 15.82 | 32,929 |
| EUDG | 38.4107▲ | +0.6828 (+1.81%) | 38.56 | 37.94 | 2,263 |
| EUFN | 38.36▲ | +1.06 (+2.84%) | 38.50 | 37.52 | 984,718 |
| EUM | 16.61▼ | -0.30 (-1.77%) | 16.82 | 16.57 | 64,377 |
| EUO | 29.36▼ | -0.21 (-0.71%) | 29.62 | 29.35 | 40,417 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,000 |
| EURL | 45.05▲ | +2.67 (+6.30%) | 45.12 | 43.55 | 13,187 |
| EUSA | 109.53▲ | +1.43 (+1.32%) | 109.53 | 108.1215 | 47,718 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 17,307 |
| EVCM | 10.35▲ | +0.25 (+2.48%) | 10.44 | 9.865 | 100,674 |
| EVER | 18.71▲ | +0.23 (+1.24%) | 18.74 | 17.69 | 560,009 |
| EVF | 4.965▲ | +0.015 (+0.30%) | 4.98 | 4.94 | 55,075 |
| EVHY | 52.255▲ | +0.27 (+0.52%) | 52.255 | 52.03 | 829 |
| EVI | 18.41▲ | +1.05 (+6.05%) | 18.64 | 17.39 | 15,792 |
| EVLN | 48.96▲ | +0.06 (+0.12%) | 48.98 | 48.92 | 34,019 |
| EVMT | 19.27▲ | +0.205 (+1.08%) | 19.27 | 19.27 | 225 |
| EVN | 10.62▲ | +0.1568 (+1.50%) | 10.62 | 10.51 | 37,510 |
| EVNT | 11.8701▲ | +0.0451 (+0.38%) | 11.90 | 11.83 | 9,554 |
| EVO | 2.84▲ | +0.06 (+2.16%) | 2.86 | 2.75 | 35,970 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,158 |
| EVR | 337.55▲ | +14.29 (+4.42%) | 337.90 | 322.72 | 317,925 |
| EVRG | 83.16▲ | +0.19 (+0.23%) | 83.57 | 82.83 | 2,686,547 |
| EVSB | 50.89▲ | +0.02 (+0.04%) | 50.89 | 50.8609 | 11,193 |
| EVSD | 50.945▲ | +0.12 (+0.24%) | 50.985 | 50.84 | 115,667 |
| EVT | 26.34▲ | +0.39 (+1.50%) | 26.3899 | 26.0841 | 95,548 |
| EVTC | 24.61▲ | +0.31 (+1.28%) | 24.68 | 23.58 | 307,795 |
| EW | 82.97▲ | +0.81 (+0.99%) | 83.59 | 81.23 | 3,247,586 |
| EWBC | 123.29▲ | +2.35 (+1.94%) | 123.75 | 120.1325 | 729,607 |
| EWC | 58.28▲ | +0.79 (+1.37%) | 58.41 | 57.49 | 1,898,193 |
| EWD | 51.30▲ | +1.22 (+2.44%) | 51.40 | 50.33 | 165,974 |
| EWG | 42.88▲ | +0.84 (+2.00%) | 43.10 | 42.20 | 1,631,966 |
| EWI | 58.62▲ | +1.23 (+2.14%) | 58.78 | 57.58 | 546,952 |
| EWJV | 45.3262▲ | +0.3985 (+0.89%) | 45.48 | 44.66 | 63,639 |
| EWK | 26.6387▲ | +0.3847 (+1.47%) | 26.72 | 26.42 | 4,266 |
| EWL | 62.30▲ | +0.69 (+1.12%) | 62.635 | 61.58 | 482,162 |
| EWN | 65.34▲ | +1.57 (+2.46%) | 65.73 | 64.125 | 95,479 |
| EWO | 39.58▲ | +0.82 (+2.12%) | 39.63 | 39.0101 | 14,692 |
| EWP | 57.14▲ | +1.33 (+2.38%) | 57.28 | 55.94 | 157,810 |
| EWQ | 45.49▲ | +1.07 (+2.41%) | 45.72 | 44.6484 | 278,294 |
| EWS | 29.59▲ | +0.37 (+1.27%) | 29.6099 | 29.19 | 692,225 |
| EWU | 47.06▲ | +0.77 (+1.66%) | 47.16 | 46.44 | 724,915 |
| EWV | 19.14▼ | -0.31 (-1.59%) | 19.75 | 19.09 | 36,005 |
| EWZS | 14.25▲ | +0.63 (+4.63%) | 14.27 | 13.792 | 134,632 |
| EXC | 44.87▲ | +0.25 (+0.56%) | 45.155 | 44.62 | 4,628,069 |
| EXE | 98.85▼ | -2.04 (-2.02%) | 100.8845 | 98.12 | 3,621,167 |
| EXEQ | 25.8777▲ | +0.4004 (+1.57%) | 25.8777 | 25.8777 | 1 |
| EXFY | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.125 | 370,578 |
| EXLS | 29.43▲ | +0.46 (+1.59%) | 29.45 | 28.24 | 2,278,485 |
| EXOD | 7.43▲ | +0.35 (+4.94%) | 7.7799 | 7.02 | 75,164 |
| EXP | 200.25▲ | +0.37 (+0.19%) | 200.59 | 188.79 | 658,633 |
| EXPD | 158.42▲ | +0.82 (+0.52%) | 159.895 | 155.87 | 674,096 |
| EXPE | 217.59▲ | +2.59 (+1.20%) | 218.095 | 206.40 | 1,678,773 |
| EXPO | 58.23▲ | +1.24 (+2.18%) | 58.44 | 55.815 | 759,713 |
| EXR | 142.25▲ | +1.94 (+1.38%) | 144.235 | 139.54 | 1,072,352 |
| EXUS | 27.1289▲ | +0.5589 (+2.10%) | 27.17 | 26.63 | 8,070 |
| EZGO | 2.01▼ | -0.17 (-7.80%) | 2.10 | 1.75 | 744,456 |
| EZM | 71.80▲ | +1.24 (+1.76%) | 71.85 | 70.3925 | 20,639 |
| EZPW | 33.28▲ | +1.35 (+4.23%) | 33.43 | 31.93 | 699,937 |
| EZRA | 3.90▲ | +0.04 (+1.04%) | 3.99 | 3.70 | 71,612 |
| EZRO | 27.1007▼ | -0.4493 (-1.63%) | 27.485 | 27.10 | 1,916 |
| FA | 15.28▲ | +0.38 (+2.55%) | 15.29 | 14.51 | 622,277 |
| FAAA | 50.235 | +0.00 (+0.00%) | 50.25 | 50.23 | 22,698 |
| FAB | 97.1947▲ | +1.3152 (+1.37%) | 97.1947 | 96.875 | 990 |
| FABC | 4.69▲ | +0.43 (+10.09%) | 5.1999 | 4.115 | 1,271,469 |
| FACT | 10.6632▼ | -0.0077 (-0.07%) | 10.6739 | 10.629 | 3,871 |
| FAF | 68.16▲ | +0.73 (+1.08%) | 68.4455 | 66.80 | 737,102 |
| FAI | 50.595▲ | +1.375 (+2.79%) | 50.595 | 50.00 | 123,811 |