Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEA | 25.29▲ | +0.93 (+3.82%) | 25.61 | 24.54 | 373,968 |
| DEC | 13.55▲ | +0.09 (+0.67%) | 13.615 | 13.12 | 1,230,505 |
| DECO | 76.7696▲ | +3.494 (+4.77%) | 76.939 | 76.105 | 1,518 |
| DEED | 21.06▲ | +0.0588 (+0.28%) | 21.06 | 21.04 | 1,512 |
| DEEF | 39.7101▲ | +0.0863 (+0.22%) | 39.7101 | 39.7101 | 34 |
| DEEP | 43.3562▲ | +1.1712 (+2.78%) | 43.3562 | 42.53 | 1,857 |
| DEFT | 0.4734▲ | +0.0723 (+18.03%) | 0.487 | 0.4068 | 2,173,907 |
| DEHP | 39.38▲ | +0.51 (+1.31%) | 39.53 | 38.87 | 91,820 |
| DELL | 429.02▲ | +23.65 (+5.83%) | 432.36 | 390.11 | 4,838,276 |
| DEM | 53.98▲ | +0.28 (+0.52%) | 54.11 | 53.6188 | 108,541 |
| DEMZ | 47.442▲ | +0.6681 (+1.43%) | 47.442 | 46.92 | 1,311 |
| DEO | 88.51▲ | +0.45 (+0.51%) | 90.125 | 88.37 | 843,712 |
| DERM | 6.47▲ | +0.10 (+1.57%) | 6.61 | 6.27 | 247,023 |
| DES | 41.18▲ | +0.56 (+1.38%) | 41.24 | 40.784 | 77,903 |
| DEUS | 67.0425▲ | +0.3525 (+0.53%) | 67.07 | 66.8302 | 7,146 |
| DEW | 72.1341▼ | -0.1001 (-0.14%) | 72.37 | 71.98 | 22,342 |
| DEXC | 74.3968▲ | +0.9268 (+1.26%) | 74.51 | 73.50 | 19,972 |
| DFAC | 45.11▲ | +0.62 (+1.39%) | 45.14 | 44.57 | 3,866,258 |
| DFAE | 37.85▲ | +0.33 (+0.88%) | 37.885 | 37.31 | 1,287,527 |
| DFAI | 42.27▲ | +0.17 (+0.40%) | 42.275 | 42.105 | 1,886,635 |
| DFAS | 82.30▲ | +1.27 (+1.57%) | 82.365 | 81.27 | 382,891 |
| DFAT | 71.66▲ | +0.93 (+1.31%) | 71.745 | 70.87 | 249,399 |
| DFAU | 52.46▲ | +0.68 (+1.31%) | 52.5499 | 51.91 | 1,063,798 |
| DFAW | 84.10▲ | +1.16 (+1.40%) | 84.135 | 83.20 | 100,742 |
| DFAX | 36.72▲ | +0.21 (+0.58%) | 36.85 | 36.48 | 620,716 |
| DFE | 75.8558▲ | +0.3858 (+0.51%) | 75.8558 | 75.48 | 4,290 |
| DFEM | 38.11▲ | +0.41 (+1.09%) | 38.18 | 37.60 | 1,089,286 |
| DFEN | 81.53▲ | +6.14 (+8.14%) | 81.7902 | 76.75 | 149,728 |
| DFEV | 40.18▲ | +0.47 (+1.18%) | 40.215 | 39.57 | 225,744 |
| DFGP | 53.435▲ | +0.1825 (+0.34%) | 53.4765 | 53.3801 | 268,539 |
| DFGX | 52.395▲ | +0.1982 (+0.38%) | 52.41 | 52.37 | 185,954 |
| DFIP | 40.505▲ | +0.01 (+0.02%) | 40.5557 | 40.50 | 88,580 |
| DFIV | 57.25▼ | -0.02 (-0.03%) | 57.265 | 57.07 | 1,443,360 |
| DFJ | 107.89▲ | +0.92 (+0.86%) | 108.52 | 107.8892 | 17,462 |
| DFLV | 40.98▲ | +0.30 (+0.74%) | 40.9919 | 40.76 | 635,262 |
| DFMC | 61.014▲ | +1.0561 (+1.76%) | 61.07 | 60.54 | 30,280 |
| DFNS | 61.50▲ | +33.82 (+122.18%) | 70.78 | 40.1274 | 13,686,043 |
| DFSB | 50.945▲ | +0.185 (+0.36%) | 51.04 | 50.93 | 75,326 |
| DFSD | 47.34▲ | +0.03 (+0.06%) | 47.36 | 47.325 | 591,209 |
| DFSE | 46.672▲ | +0.5715 (+1.24%) | 46.73 | 45.59 | 39,529 |
| DFSI | 46.20▲ | +0.26 (+0.57%) | 46.30 | 45.9101 | 49,711 |
| DFSU | 47.80▲ | +0.6561 (+1.39%) | 47.86 | 47.19 | 103,316 |
| DFSV | 40.14▲ | +0.48 (+1.21%) | 40.21 | 39.71 | 728,694 |
| DFTT | 29.7725▲ | +0.4525 (+1.54%) | 29.7725 | 29.7725 | 135 |
| DFUS | 82.79▲ | +1.20 (+1.47%) | 82.88 | 81.76 | 864,238 |
| DFUV | 56.02▲ | +0.43 (+0.77%) | 56.04 | 55.64 | 244,987 |
| DFVE | 36.8445▲ | +0.3201 (+0.88%) | 36.87 | 36.72 | 3,796 |
| DFVX | 84.9858▲ | +1.2059 (+1.44%) | 84.9858 | 84.02 | 5,718 |
| DG | 127.72▲ | +0.67 (+0.53%) | 131.25 | 126.52 | 1,953,338 |
| DGCB | 53.3737▲ | +0.1297 (+0.24%) | 53.43 | 53.3422 | 140,589 |
| DGICA | 19.76▲ | +0.02 (+0.10%) | 20.075 | 19.31 | 98,596 |
| DGICB | 23.00▲ | +0.60 (+2.68%) | 24.70 | 22.78 | 1,988 |
| DGII | 70.40▲ | +0.68 (+0.98%) | 71.29 | 69.26 | 251,145 |
| DGIN | 36.725▲ | +0.3154 (+0.87%) | 36.74 | 36.725 | 927 |
| DGLO | 24.2278▲ | +0.2481 (+1.03%) | 24.2278 | 24.2278 | 57 |
| DGRE | 38.65▲ | +0.4478 (+1.17%) | 38.81 | 38.185 | 6,983 |
| DGRO | 78.28▲ | +0.27 (+0.35%) | 78.59 | 77.9754 | 1,598,025 |
| DGRS | 60.8643▲ | +1.103 (+1.85%) | 60.90 | 60.43 | 43,714 |
| DGRW | 97.78▲ | +1.32 (+1.37%) | 97.94 | 96.87 | 450,202 |
| DGS | 61.52▲ | +0.62 (+1.02%) | 61.70 | 61.1201 | 51,369 |
| DGT | 188.311▲ | +0.6426 (+0.34%) | 188.3114 | 187.79 | 10,200 |
| DGXX | 3.85▲ | +0.17 (+4.62%) | 3.95 | 3.51 | 2,066,881 |
| DH | 0.70▲ | +0.0177 (+2.59%) | 0.7347 | 0.682 | 120,352 |
| DHF | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.35 | 320,043 |
| DHLX | 13.825▲ | +0.185 (+1.36%) | 13.89 | 13.82 | 39,738 |
| DHR | 197.50▲ | +2.52 (+1.29%) | 199.25 | 195.77 | 2,949,795 |
| DHSB | 27.3634▲ | +0.1694 (+0.62%) | 27.3899 | 27.3634 | 11,592 |
| DHT | 18.53▼ | -0.04 (-0.22%) | 18.99 | 18.155 | 2,266,840 |
| DHX | 4.04▼ | -0.17 (-4.04%) | 4.358 | 3.98 | 331,256 |
| DIA | 531.22▲ | +6.90 (+1.32%) | 531.64 | 528.70 | 4,099,899 |
| DIBS | 4.23 | +0.00 (+0.00%) | 4.5396 | 4.21 | 51,874 |
| DIEM | 41.31▲ | +0.1778 (+0.43%) | 41.31 | 40.78 | 15,422 |
| DIM | 87.8962▲ | +0.1218 (+0.14%) | 87.8962 | 87.785 | 353 |
| DIME | 7.49▲ | +0.26 (+3.60%) | 7.5049 | 7.38 | 1,154 |
| DIN | 36.08▲ | +0.14 (+0.39%) | 36.73 | 35.295 | 212,623 |
| DINE | 25.00▼ | -0.02 (-0.08%) | 25.0199 | 24.99 | 1,006 |
| DIS | 98.14▲ | +1.95 (+2.03%) | 99.05 | 97.21 | 11,142,304 |
| DISK | 33.64▲ | +1.10 (+3.38%) | 33.82 | 31.57 | 146,435 |
| DIVD | 44.6324▲ | +0.0081 (+0.02%) | 44.6324 | 44.53 | 1,935 |
| DIVE | 27.32▲ | +0.22 (+0.81%) | 27.37 | 27.28 | 13,806 |
| DIVG | 37.9472▲ | +0.1472 (+0.39%) | 37.9472 | 37.855 | 1,371 |
| DIVI | 43.71▲ | +0.23 (+0.53%) | 43.79 | 43.5587 | 114,874 |
| DIVO | 47.09▲ | +0.20 (+0.43%) | 47.235 | 46.985 | 820,852 |
| DIVS | 34.3457▲ | +0.1096 (+0.32%) | 34.3457 | 34.24 | 3,530 |
| DJD | 64.77▲ | +0.13 (+0.20%) | 65.12 | 64.531 | 52,270 |
| DJIA | 22.65▲ | +0.16 (+0.71%) | 22.68 | 22.53 | 90,374 |
| DJT | 10.01▲ | +0.15 (+1.52%) | 10.47 | 9.72 | 4,343,467 |
| DK | 66.01▼ | -1.86 (-2.74%) | 68.30 | 65.18 | 1,053,007 |
| DLB | 59.73▲ | +0.92 (+1.56%) | 60.61 | 58.84 | 1,158,223 |
| DLLL | 22.94▲ | +2.42 (+11.79%) | 23.2813 | 19.12 | 836,858 |
| DLN | 99.25▲ | +0.68 (+0.69%) | 99.275 | 98.78 | 154,371 |
| DLO | 15.31▲ | +0.23 (+1.53%) | 15.465 | 15.1602 | 1,846,077 |
| DLPN | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.02 | 8,908 |
| DLS | 86.4945▲ | +0.3255 (+0.38%) | 86.64 | 86.22 | 10,794 |
| DLTH | 4.17▲ | +0.09 (+2.21%) | 4.22 | 4.06 | 36,651 |
| DLTR | 129.35▲ | +2.14 (+1.68%) | 131.69 | 128.80 | 2,178,946 |
| DLX | 26.78▲ | +0.91 (+3.52%) | 27.06 | 26.215 | 372,161 |
| DLY | 14.06 | +0.00 (+0.00%) | 14.133 | 13.94 | 211,867 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 22 |
| DMC | 29.98▲ | +0.27 (+0.91%) | 30.4929 | 29.71 | 255,983 |