Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGN | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.09 | 20,724 |
| EVGO | 3.35▼ | -0.06 (-1.76%) | 3.48 | 3.29 | 2,697,757 |
| EVLN | 49.6479▲ | +0.0679 (+0.14%) | 49.65 | 49.59 | 28,901 |
| EVLV | 6.59▼ | -0.08 (-1.20%) | 6.78 | 6.50 | 1,851,954 |
| EVMT | 17.635▼ | -0.0538 (-0.30%) | 17.70 | 17.55 | 7,800 |
| EVN | 11.02▲ | +0.01 (+0.09%) | 11.07 | 10.97 | 56,800 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 4,230 |
| EVR | 329.83▼ | -1.86 (-0.56%) | 336.18 | 319.69 | 288,205 |
| EVSB | 51.00▲ | +0.005 (+0.01%) | 51.015 | 50.98 | 21,045 |
| EVT | 24.46▼ | -0.06 (-0.24%) | 24.67 | 24.30 | 112,400 |
| EVTL | 6.72▼ | -0.05 (-0.74%) | 6.96 | 6.31 | 3,550,569 |
| EVTV | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.17 | 11,680 |
| EWA | 26.24▼ | -0.10 (-0.38%) | 26.41 | 26.195 | 3,182,521 |
| EWBC | 110.34▲ | +0.01 (+0.01%) | 111.36 | 109.59 | 519,759 |
| EWC | 52.95▼ | -0.34 (-0.64%) | 53.355 | 52.925 | 962,558 |
| EWCZ | 3.99▼ | -0.06 (-1.48%) | 4.07 | 3.97 | 211,724 |
| EWD | 48.40▲ | +0.03 (+0.06%) | 48.40 | 48.0706 | 101,739 |
| EWG | 41.34▼ | -0.07 (-0.17%) | 41.57 | 41.2533 | 1,374,357 |
| EWJ | 83.19▼ | -0.51 (-0.61%) | 83.55 | 83.0601 | 3,360,902 |
| EWJV | 40.385▼ | -0.158 (-0.39%) | 40.67 | 40.35 | 35,200 |
| EWK | 24.24▼ | -0.12 (-0.49%) | 24.25 | 24.104 | 300,366 |
| EWN | 58.7224▲ | +0.1724 (+0.29%) | 58.78 | 58.612 | 24,794 |
| EWO | 33.54▼ | -0.01 (-0.03%) | 33.6382 | 33.40 | 19,243 |
| EWP | 52.31▲ | +0.02 (+0.04%) | 52.56 | 52.205 | 2,933,480 |
| EWQ | 44.65▲ | +0.03 (+0.07%) | 44.65 | 44.435 | 278,043 |
| EWT | 65.57▲ | +0.22 (+0.34%) | 65.78 | 65.31 | 1,579,370 |
| EWW | 68.64▼ | -0.04 (-0.06%) | 69.15 | 68.3314 | 792,003 |
| EWY | 95.07▲ | +0.77 (+0.82%) | 95.96 | 94.875 | 4,376,278 |
| EXFY | 1.60 | +0.00 (+0.00%) | 1.64 | 1.57 | 240,130 |
| EXG | 9.26▼ | -0.04 (-0.43%) | 9.35 | 9.25 | 410,300 |
| EXI | 174.14 | +0.00 (+0.00%) | 174.44 | 173.815 | 14,019 |
| EXPE | 264.41▲ | +0.98 (+0.37%) | 265.84 | 260.26 | 1,824,537 |
| EXTR | 18.15▲ | +0.56 (+3.18%) | 18.195 | 17.69 | 928,635 |
| EXUS | 25.7516▲ | +0.0829 (+0.32%) | 26.29 | 25.68 | 28,219 |
| EYPT | 17.82▲ | +0.08 (+0.45%) | 19.11 | 17.72 | 1,302,668 |
| EZGO | 2.17▼ | -0.05 (-2.25%) | 2.26 | 1.93 | 200,300 |
| EZJ | 51.5316▼ | -0.623 (-1.19%) | 51.57 | 51.5316 | 743 |
| EZMO | 26.324▼ | -0.08 (-0.30%) | 26.405 | 26.324 | 1,800 |
| EZPW | 20.31▲ | +0.17 (+0.84%) | 20.85 | 20.10 | 1,693,913 |
| EZRO | 24.717▲ | +0.113 (+0.46%) | 24.78 | 24.65 | 1,900 |
| F | 13.14▲ | +0.11 (+0.84%) | 13.16 | 12.95 | 45,555,500 |
| FAD | 163.4319▲ | +0.1031 (+0.06%) | 164.25 | 163.2431 | 12,876 |
| FAI | 42.07▲ | +0.212 (+0.51%) | 43.44 | 41.95 | 3,500 |
| FANG | 157.52▼ | -1.08 (-0.68%) | 160.19 | 156.57 | 1,215,504 |
| FAS | 168.65▼ | -2.06 (-1.21%) | 170.87 | 166.89 | 315,164 |
| FBDC | 19.9674▲ | +0.0503 (+0.25%) | 20.03 | 19.9173 | 3,179 |
| FBGL | 0.78▲ | +0.0111 (+1.44%) | 0.83 | 0.758 | 1,214,900 |
| FBIO | 2.89▲ | +0.06 (+2.12%) | 2.91 | 2.775 | 252,559 |
| FBIZ | 54.22▲ | +0.30 (+0.56%) | 54.50 | 53.345 | 21,885 |
| FBK | 56.87▼ | -0.02 (-0.04%) | 57.49 | 56.525 | 347,865 |
| FBL | 34.10▼ | -0.69 (-1.98%) | 35.12 | 33.98 | 1,125,798 |
| FBLA | 13.04▲ | +0.18 (+1.40%) | 13.21 | 12.785 | 771,767 |
| FBLG | 0.2768▲ | +0.0131 (+4.97%) | 0.285 | 0.2563 | 1,364,511 |
| FBOT | 33.306▼ | -0.085 (-0.25%) | 33.49 | 33.24 | 22,900 |
| FBP | 20.13▲ | +0.04 (+0.20%) | 20.35 | 20.06 | 1,370,500 |
| FBRX | 19.74▼ | -0.19 (-0.95%) | 20.41 | 19.3601 | 53,449 |
| FBYD | 19.59▼ | -0.51 (-2.54%) | 20.95 | 19.16 | 62,000 |
| FBYY | 21.15▼ | -0.20 (-0.94%) | 21.27 | 21.15 | 1,400 |
| FC | 15.91▲ | +0.02 (+0.13%) | 16.03 | 15.72 | 105,465 |
| FCAP | 54.49▲ | +3.71 (+7.31%) | 54.49 | 50.697 | 13,782 |
| FCCO | 29.36▼ | -0.02 (-0.07%) | 29.56 | 29.03 | 28,974 |
| FCEL | 8.45▲ | +0.08 (+0.96%) | 8.98 | 8.24 | 1,686,700 |
| FCF | 16.61▲ | +0.12 (+0.73%) | 16.77 | 16.49 | 464,448 |
| FCFY | 27.444▼ | -0.154 (-0.56%) | 27.444 | 27.444 | 100 |
| FCNCA | 1,970.16▼ | -1.66 (-0.08%) | 1,989.3699 | 1,961.97 | 86,220 |
| FCOM | 72.92▼ | -0.58 (-0.79%) | 73.64 | 72.67 | 81,209 |
| FCTE | 25.27▲ | +0.01 (+0.04%) | 25.41 | 25.18 | 102,146 |
| FCUS | 33.059▲ | +0.084 (+0.25%) | 33.06 | 33.059 | 500 |
| FCUV | 3.57▼ | -0.12 (-3.25%) | 3.81 | 3.57 | 7,100 |
| FCVT | 43.6968▲ | +0.0766 (+0.18%) | 43.93 | 43.43 | 6,088 |
| FCX | 45.00▼ | -0.20 (-0.44%) | 45.72 | 44.73 | 16,538,419 |
| FDAT | 22.398▼ | -0.033 (-0.15%) | 22.50 | 22.398 | 300 |
| FDCF | 47.841▲ | +0.046 (+0.10%) | 48.14 | 47.74 | 17,900 |
| FDD | 16.81▲ | +0.03 (+0.18%) | 16.845 | 16.74 | 137,453 |
| FDG | 125.31▼ | -0.57 (-0.45%) | 125.92 | 124.87 | 18,700 |
| FDIF | 35.982▼ | -0.054 (-0.15%) | 36.174 | 35.93 | 13,800 |
| FDIG | 44.207▲ | +0.2494 (+0.57%) | 44.74 | 43.40 | 32,800 |
| FDM | 79.44▲ | +0.11 (+0.14%) | 79.465 | 79.1641 | 12,679 |
| FDMO | 85.10▲ | +0.13 (+0.15%) | 85.35 | 84.74 | 32,877 |
| FDMT | 11.08▲ | +0.38 (+3.55%) | 11.39 | 10.90 | 929,363 |
| FDN | 272.50▼ | -0.50 (-0.18%) | 273.86 | 271.355 | 223,971 |
| FDRR | 61.29 | +0.00 (+0.00%) | 61.4758 | 61.0701 | 31,550 |
| FDS | 286.89▼ | -3.74 (-1.29%) | 290.00 | 282.45 | 869,991 |
| FDSB | 14.07▲ | +0.11 (+0.79%) | 14.09 | 13.98 | 38,939 |
| FDT | 79.0738▲ | +0.0394 (+0.05%) | 79.66 | 79.01 | 45,547 |
| FDTS | 57.9357▼ | -0.0285 (-0.05%) | 58.32 | 57.9357 | 180 |
| FDTX | 41.168▼ | -0.009 (-0.02%) | 41.51 | 40.991 | 15,800 |
| FDUS | 19.87▲ | +0.12 (+0.61%) | 19.9655 | 19.77 | 462,849 |
| FDVV | 56.95▼ | -0.03 (-0.05%) | 57.0899 | 56.835 | 773,181 |
| FDX | 276.64▲ | +2.35 (+0.86%) | 279.53 | 276.05 | 1,280,084 |
| FEAC | 29.024▼ | -0.106 (-0.36%) | 29.037 | 29.00 | 1,200 |
| FEAM | 3.97▲ | +0.04 (+1.02%) | 4.04 | 3.89 | 41,211 |
| FEAT | 27.40▲ | +0.032 (+0.12%) | 27.52 | 27.17 | 13,400 |
| FEBO | 0.7802▲ | +0.0642 (+8.97%) | 0.85 | 0.73 | 52,396 |
| FEBT | 37.809▼ | -0.068 (-0.18%) | 37.81 | 37.79 | 1,400 |
| FEBW | 33.67▼ | -0.05 (-0.15%) | 33.68 | 33.66 | 1,800 |
| FEDM | 58.3903▼ | -0.2404 (-0.41%) | 58.48 | 58.3903 | 244 |
| FEIM | 32.85▲ | +1.53 (+4.89%) | 32.96 | 31.00 | 223,992 |
| FELC | 38.24▼ | -0.09 (-0.23%) | 38.38 | 38.105 | 542,732 |
| FELG | 42.07▼ | -0.07 (-0.17%) | 42.31 | 41.92 | 444,448 |