Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZRO | 25.396▼ | -0.124 (-0.49%) | 25.454 | 25.35 | 140,600 |
| FAAA | 50.4054▲ | +0.0458 (+0.09%) | 50.44 | 50.35 | 150,618 |
| FAAR | 31.894▲ | +0.174 (+0.55%) | 31.92 | 31.665 | 17,500 |
| FACT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| FAD | 176.52▼ | -2.21 (-1.24%) | 178.235 | 176.14 | 8,099 |
| FAI | 50.66▼ | -0.06 (-0.12%) | 50.97 | 49.49 | 61,200 |
| FAMI | 0.115▲ | +0.0003 (+0.26%) | 0.115 | 0.0987 | 2,843,442 |
| FANG | 182.20▲ | +1.22 (+0.67%) | 182.955 | 178.932 | 1,073,598 |
| FARX | 29.4187▲ | +0.1287 (+0.44%) | 29.4499 | 29.4187 | 601 |
| FAS | 177.66▼ | -3.83 (-2.11%) | 185.69 | 177.15 | 288,728 |
| FAST | 55.55▲ | +0.06 (+0.11%) | 56.27 | 55.46 | 4,676,547 |
| FATN | 4.675▼ | -0.185 (-3.81%) | 4.92 | 4.64 | 20,975 |
| FBDT | 0.9893▼ | -0.0107 (-1.07%) | 1.01 | 0.96 | 142,616 |
| FBEQ | 24.7872▼ | -0.1263 (-0.51%) | 24.97 | 24.7872 | 941 |
| FBIO | 1.99▼ | -0.02 (-1.00%) | 2.065 | 1.92 | 297,656 |
| FBLG | 0.9678▼ | -0.028 (-2.81%) | 1.01 | 0.93 | 34,360 |
| FBOT | 36.186▼ | -0.6857 (-1.86%) | 36.57 | 36.01 | 13,500 |
| FBYY | 9.925▼ | -0.01 (-0.10%) | 9.925 | 9.925 | 100 |
| FCAP | 66.00▲ | +1.38 (+2.14%) | 66.04 | 62.97 | 34,391 |
| FCBC | 45.89▲ | +0.60 (+1.32%) | 45.92 | 45.14 | 107,487 |
| FCEL | 10.25▼ | -0.70 (-6.39%) | 10.70 | 9.96 | 3,067,445 |
| FCG | 29.47▲ | +0.44 (+1.52%) | 29.715 | 28.94 | 781,946 |
| FCHL | 0.722▼ | -0.007 (-0.96%) | 0.7797 | 0.6402 | 55,679 |
| FCLO | 50.505▼ | -0.0191 (-0.04%) | 50.52 | 50.4972 | 267,246 |
| FCN | 198.62▲ | +1.41 (+0.71%) | 201.94 | 197.65 | 302,213 |
| FCNCA | 2,317.8601▲ | +2.25 (+0.10%) | 2,324.79 | 2,293.51 | 58,608 |
| FCOM | 68.74▼ | -0.47 (-0.68%) | 69.50 | 68.65 | 226,196 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 805,467 |
| FCTE | 30.4426▲ | +0.002 (+0.01%) | 30.77 | 30.28 | 66,135 |
| FCUS | 33.422▼ | -0.002 (-0.01%) | 33.704 | 32.88 | 17,900 |
| FCUV | 3.00▼ | -0.05 (-1.64%) | 3.15 | 3.00 | 2,398 |
| FCVT | 43.595▼ | -0.724 (-1.63%) | 44.05 | 43.40 | 52,300 |
| FDAT | 22.0051▼ | -0.1828 (-0.82%) | 22.17 | 22.0051 | 1,174 |
| FDCF | 50.371▼ | -0.4552 (-0.90%) | 50.78 | 50.08 | 2,400 |
| FDFF | 37.025▲ | +0.0231 (+0.06%) | 37.052 | 37.00 | 8,400 |
| FDG | 122.586▼ | -0.244 (-0.20%) | 123.95 | 120.84 | 13,000 |
| FDIF | 38.87▲ | +0.1072 (+0.28%) | 38.94 | 38.79 | 36,419 |
| FDIS | 104.05▼ | -0.61 (-0.58%) | 105.45 | 103.77 | 61,582 |
| FDIV | 28.363▼ | -0.206 (-0.72%) | 28.541 | 28.36 | 17,400 |
| FDLO | 76.15▲ | +0.05 (+0.07%) | 76.645 | 76.09 | 97,722 |
| FDLS | 40.72▼ | -0.35 (-0.85%) | 41.12 | 40.39 | 18,400 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 7 |
| FDMO | 89.0085▼ | -0.6515 (-0.73%) | 89.9841 | 88.27 | 50,408 |
| FDN | 272.08▼ | -0.26 (-0.10%) | 274.21 | 269.05 | 76,259 |
| FDRR | 67.99▼ | -0.178 (-0.26%) | 68.41 | 67.77 | 12,300 |
| FDRS | 24.09▼ | -0.25 (-1.03%) | 24.225 | 22.38 | 800 |
| FDRX | 20.6818▼ | -0.3537 (-1.68%) | 20.6818 | 20.6818 | 8 |
| FDTS | 66.751▼ | -0.5896 (-0.88%) | 66.86 | 66.735 | 410 |
| FDTX | 50.06▼ | -0.30 (-0.60%) | 50.542 | 48.96 | 25,400 |
| FDX | 319.30▼ | -3.33 (-1.03%) | 324.80 | 319.20 | 787,042 |
| FDXF | 131.00▼ | -1.64 (-1.24%) | 133.51 | 129.705 | 1,051,477 |
| FEAC | 32.356▼ | -0.166 (-0.51%) | 32.60 | 32.356 | 700 |
| FEBT | 42.1462▼ | -0.1031 (-0.24%) | 42.32 | 42.12 | 3,435 |
| FEBW | 36.45▼ | -0.0823 (-0.23%) | 36.57 | 36.44 | 9,631 |
| FEDM | 65.112▼ | -0.296 (-0.45%) | 65.12 | 65.112 | 500 |
| FEIM | 67.25▼ | -0.98 (-1.44%) | 69.51 | 66.27 | 163,844 |
| FELC | 42.75▼ | -0.12 (-0.28%) | 43.06 | 42.56 | 8,764,618 |
| FELE | 97.63▼ | -1.25 (-1.26%) | 99.5499 | 97.27 | 165,761 |
| FELG | 41.51▼ | -0.14 (-0.34%) | 41.835 | 40.74 | 305,973 |
| FELV | 43.59▼ | -0.18 (-0.41%) | 43.92 | 43.585 | 317,397 |
| FEM | 30.744▼ | -0.446 (-1.43%) | 30.90 | 30.60 | 220,870 |
| FEMG | 24.7408▼ | -0.219 (-0.88%) | 24.97 | 24.73 | 1,727 |
| FEMR | 37.226▼ | -0.639 (-1.69%) | 37.46 | 37.09 | 52,400 |
| FEMS | 38.89▼ | -0.3805 (-0.97%) | 39.44 | 38.72 | 30,400 |
| FEMV | 27.8509▼ | -0.2391 (-0.85%) | 27.99 | 27.8509 | 1,678 |
| FENC | 10.90▲ | +0.26 (+2.44%) | 11.6394 | 10.26 | 284,813 |
| FENI | 39.73▼ | -0.27 (-0.68%) | 39.905 | 39.645 | 3,079,042 |
| FENY | 35.22▲ | +0.51 (+1.47%) | 35.49 | 34.73 | 832,129 |
| FEPI | 37.36▼ | -0.32 (-0.85%) | 37.58 | 37.00 | 134,900 |
| FER | 61.165▼ | -0.125 (-0.20%) | 61.77 | 61.055 | 2,567,976 |
| FERA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| FERG | 254.89▼ | -9.61 (-3.63%) | 266.4802 | 254.78 | 1,130,278 |
| FESC | 23.0297▼ | -0.2703 (-1.16%) | 23.265 | 23.0297 | 8,974 |
| FESM | 45.42▼ | -0.66 (-1.43%) | 46.00 | 45.365 | 671,895 |
| FET | 76.82▲ | +1.05 (+1.39%) | 77.33 | 74.8396 | 97,723 |
| FEUS | 82.351▼ | -0.242 (-0.29%) | 82.83 | 82.351 | 800 |
| FEX | 137.4354▼ | -1.077 (-0.78%) | 138.605 | 137.4354 | 16,659 |
| FEZ | 67.08▼ | -0.42 (-0.62%) | 67.465 | 66.96 | 1,005,909 |
| FFA | 22.01▼ | -0.08 (-0.36%) | 22.1562 | 21.97 | 21,220 |
| FFND | 31.434▼ | -0.305 (-0.96%) | 31.53 | 31.41 | 5,700 |
| FFUT | 62.255▼ | -0.4524 (-0.72%) | 62.29 | 61.95 | 23,700 |
| FGBI | 12.92▼ | -0.15 (-1.15%) | 13.12 | 12.70 | 19,279 |
| FGC | 6.09▼ | -0.09 (-1.46%) | 6.8405 | 5.977 | 146,736 |
| FGI | 8.42▲ | +0.49 (+6.18%) | 8.42 | 7.52 | 17,712 |
| FGII | 10.095 | +0.00 (+0.00%) | 10.105 | 10.09 | 79,763 |
| FGSI | 20.205▼ | -0.19 (-0.93%) | 20.27 | 20.205 | 2,530 |
| FHTX | 2.05▼ | -0.04 (-1.91%) | 2.08 | 1.95 | 579,935 |
| FIAT | 18.44▲ | +0.14 (+0.77%) | 18.52 | 18.10 | 80,500 |
| FICO | 717.38▼ | -11.47 (-1.57%) | 735.00 | 712.59 | 548,898 |
| FIDU | 89.90▼ | -0.85 (-0.94%) | 91.08 | 89.83 | 98,767 |
| FIGR | 25.67▲ | +1.48 (+6.12%) | 27.47 | 23.94 | 10,682,672 |
| FIGS | 22.68▼ | -0.72 (-3.08%) | 23.56 | 22.64 | 2,204,770 |
| FIGX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| FINA | 25.301▼ | -0.0953 (-0.38%) | 25.301 | 25.289 | 384 |
| FINT | 35.5374▼ | -0.2682 (-0.75%) | 35.65 | 35.07 | 915 |
| FINW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.15 | 18,603 |
| FINY | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 32 |
| FIP | 4.23▼ | -0.15 (-3.42%) | 4.57 | 4.165 | 2,227,240 |
| FIRY | 12.05▼ | -0.71 (-5.56%) | 12.506 | 11.975 | 110,777 |
| FISI | 40.04▲ | +0.14 (+0.35%) | 40.185 | 39.68 | 89,883 |