Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAC | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 21,602 |
| HCMT | 43.31▲ | +0.3928 (+0.92%) | 43.38 | 42.97 | 14,400 |
| HCWB | 1.93▼ | -0.06 (-3.02%) | 2.00 | 1.81 | 413,915 |
| HDGE | 15.31▼ | -0.05 (-0.33%) | 15.41 | 15.28 | 23,389 |
| HEI | 308.53▲ | +2.20 (+0.72%) | 311.72 | 305.9525 | 615,803 |
| HEI.A | 232.02▲ | +2.58 (+1.12%) | 233.7775 | 229.58 | 246,554 |
| HELE | 28.63▼ | -0.72 (-2.45%) | 30.10 | 28.555 | 515,947 |
| HELO | 69.58▲ | +0.24 (+0.35%) | 69.65 | 69.315 | 184,400 |
| HEQQ | 62.7022▲ | +0.1222 (+0.20%) | 62.7022 | 62.7022 | 30 |
| HEWJ | 65.48▲ | +0.70 (+1.08%) | 65.585 | 65.0625 | 21,988 |
| HEZU | 49.0824▲ | +0.2024 (+0.41%) | 49.115 | 48.8401 | 80,394 |
| HFEQ | 23.4433▲ | +0.1733 (+0.74%) | 23.4433 | 23.44 | 619 |
| HFFG | 1.59▲ | +0.04 (+2.58%) | 1.60 | 1.52 | 41,204 |
| HFGM | 32.034▼ | -0.1508 (-0.47%) | 32.08 | 31.84 | 33,700 |
| HFMF | 22.415▼ | -0.2004 (-0.89%) | 22.59 | 22.415 | 32,330 |
| HFSP | 13.415▲ | +0.02 (+0.15%) | 13.415 | 13.415 | 10 |
| HFWA | 28.57▲ | +0.32 (+1.13%) | 28.61 | 28.26 | 419,989 |
| HFXI | 37.81▲ | +0.37 (+0.99%) | 37.8299 | 37.46 | 690,553 |
| HGRO | 30.482▲ | +0.022 (+0.07%) | 30.51 | 30.25 | 20,900 |
| HGV | 35.77▲ | +0.69 (+1.97%) | 35.865 | 34.83 | 759,917 |
| HHH | 68.43▲ | +3.85 (+5.96%) | 69.205 | 65.50 | 1,101,069 |
| HIBL | 115.08▲ | +3.395 (+3.04%) | 116.465 | 112.74 | 46,000 |
| HIMS | 29.42▲ | +0.14 (+0.48%) | 29.76 | 28.565 | 8,110,850 |
| HIMX | 14.44▲ | +0.32 (+2.27%) | 14.56 | 14.17 | 560,542 |
| HIMZ | 27.08▲ | +0.38 (+1.42%) | 27.61 | 25.52 | 214,752 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.0753 | 2.01 | 9,328 |
| HIS | 26.42▲ | +0.1279 (+0.49%) | 26.42 | 26.23 | 222,305 |
| HIT | 0.86▲ | +0.0063 (+0.74%) | 0.90 | 0.8103 | 27,086 |
| HITI | 2.79▲ | +0.095 (+3.53%) | 2.81 | 2.68 | 849,766 |
| HIYY | 11.687▼ | -0.013 (-0.11%) | 11.73 | 11.60 | 21,900 |
| HKIT | 2.88▲ | +0.095 (+3.41%) | 2.89 | 2.6202 | 75,486 |
| HLAL | 75.365▲ | +0.419 (+0.56%) | 75.40 | 74.83 | 40,700 |
| HLF | 12.55▲ | +0.34 (+2.78%) | 12.64 | 12.08 | 2,117,075 |
| HLP | 2.21▲ | +0.01 (+0.45%) | 2.30 | 2.175 | 182,870 |
| HLT | 313.96▲ | +1.83 (+0.59%) | 315.2803 | 310.345 | 1,532,723 |
| HLTH | 29.59▼ | -0.1118 (-0.38%) | 29.66 | 29.23 | 7,600 |
| HLXC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.50 | 25 |
| HMC | 32.93▲ | +0.74 (+2.30%) | 33.10 | 32.635 | 871,293 |
| HMH | 19.16▲ | +0.54 (+2.90%) | 19.30 | 18.51 | 152,371 |
| HNGE | 95.57▲ | +3.59 (+3.90%) | 96.45 | 91.0332 | 1,090,567 |
| HNI | 47.21▲ | +0.53 (+1.14%) | 47.65 | 46.11 | 522,815 |
| HOLD | 32.961▼ | -0.0686 (-0.21%) | 32.961 | 32.961 | 100 |
| HON | 212.55▲ | +0.76 (+0.36%) | 213.64 | 210.7525 | 1,827,432 |
| HOPE | 13.83▲ | +0.11 (+0.80%) | 13.915 | 13.765 | 858,741 |
| HOVR | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.71 | 500,169 |
| HPAI | 0.3146▲ | +0.013 (+4.31%) | 0.3279 | 0.3015 | 193,297 |
| HPE | 62.94▼ | -0.58 (-0.91%) | 65.65 | 62.88 | 15,473,261 |
| HQ | 15.59▼ | -0.21 (-1.33%) | 16.10 | 15.3351 | 98,832 |
| HQDG | 24.7618▲ | +0.1605 (+0.65%) | 24.7618 | 24.64 | 956 |
| HQGO | 67.8002▲ | +0.1832 (+0.27%) | 67.8002 | 67.50 | 116 |
| HQI | 20.04▲ | +1.29 (+6.88%) | 20.23 | 18.79 | 129,281 |
| HRSK | 25.4227▲ | +0.0886 (+0.35%) | 25.48 | 25.34 | 974 |
| HRTS | 36.298▲ | +0.0569 (+0.16%) | 36.298 | 36.21 | 500 |
| HSCZ | 43.7052▲ | +0.0852 (+0.20%) | 43.71 | 43.41 | 10,860 |
| HSDT | 2.94▲ | +0.04 (+1.38%) | 3.0499 | 2.81 | 284,402 |
| HSIC | 86.37▲ | +0.84 (+0.98%) | 86.58 | 85.43 | 1,202,224 |
| HST | 22.42▲ | +0.21 (+0.95%) | 22.46 | 22.05 | 6,232,586 |
| HSTM | 29.10▲ | +0.23 (+0.80%) | 29.31 | 28.5579 | 196,377 |
| HTCO | 2.28▼ | -0.07 (-2.98%) | 2.32 | 2.20 | 5,598 |
| HTCR | 2.1357▲ | +0.0457 (+2.19%) | 2.1357 | 2.08 | 1,013 |
| HTEC | 44.36▲ | +0.1919 (+0.43%) | 44.44 | 43.7169 | 48,094 |
| HTH | 38.56▲ | +0.21 (+0.55%) | 38.79 | 38.47 | 255,388 |
| HUBB | 466.62▲ | +0.74 (+0.16%) | 471.28 | 461.42 | 351,152 |
| HUM | 397.93▲ | +17.61 (+4.63%) | 413.57 | 386.7072 | 1,933,322 |
| HUYA | 2.30▼ | -0.03 (-1.29%) | 2.335 | 2.28 | 745,819 |
| HVAC | 34.597▲ | +0.5474 (+1.61%) | 34.73 | 34.37 | 5,100 |
| HVT | 27.95▲ | +0.21 (+0.76%) | 28.08 | 27.48 | 92,765 |
| HWKN | 129.03▲ | +2.41 (+1.90%) | 129.19 | 125.64 | 182,246 |
| HWM | 232.48▲ | +3.10 (+1.35%) | 233.42 | 228.91 | 2,189,448 |
| HXC | 26.31▼ | -0.23 (-0.87%) | 26.31 | 26.31 | 100 |
| HXE | 25.82▲ | +0.1746 (+0.68%) | 25.82 | 25.82 | 100 |
| HXF | 25.62▼ | -0.065 (-0.25%) | 25.665 | 25.62 | 4,566 |
| HXHX | 0.4299▲ | +0.0388 (+9.92%) | 0.4305 | 0.3911 | 35,953 |
| HYFM | 0.9732▲ | +0.0132 (+1.37%) | 0.9999 | 0.9501 | 6,844 |
| HYMC | 21.48▲ | +0.59 (+2.82%) | 21.725 | 20.41 | 1,768,559 |
| HYNX | 30.52▲ | +1.47 (+5.06%) | 30.9999 | 29.4404 | 318,286 |
| HYP | 28.741▲ | +0.4497 (+1.59%) | 28.81 | 28.33 | 1,600 |
| HYPD | 4.04▼ | -0.13 (-3.12%) | 4.15 | 3.90 | 584,948 |
| HYPR | 0.8133▲ | +0.0174 (+2.19%) | 0.8198 | 0.80 | 247,131 |
| HZO | 52.44▲ | +0.03 (+0.06%) | 52.46 | 52.40 | 586,140 |
| IA | 18.89▲ | +0.44 (+2.38%) | 19.00 | 18.30 | 155,351 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 212 |
| IAE | 8.88▼ | -0.08 (-0.89%) | 9.14 | 8.88 | 42,343 |
| IALT | 29.83▲ | +0.08 (+0.27%) | 29.8717 | 29.72 | 2,617,132 |
| IART | 16.12▲ | +0.24 (+1.51%) | 16.21 | 15.74 | 523,027 |
| IBAT | 40.686▲ | +0.636 (+1.59%) | 40.78 | 40.30 | 5,000 |
| IBB | 209.77▲ | +0.52 (+0.25%) | 210.25 | 207.62 | 1,276,978 |
| IBBQ | 35.00▲ | +0.03 (+0.09%) | 35.20 | 34.755 | 34,300 |
| IBCP | 35.83▲ | +0.21 (+0.59%) | 36.15 | 35.625 | 496,200 |
| IBDR | 24.23▲ | +0.005 (+0.02%) | 24.24 | 24.225 | 891,360 |
| IBEX | 44.53▲ | +1.31 (+3.03%) | 45.28 | 42.8501 | 208,041 |
| IBIC | 25.74▲ | +0.015 (+0.06%) | 25.745 | 25.72 | 9,500 |
| IBID | 25.86▲ | +0.0093 (+0.04%) | 25.86 | 25.84 | 33,471 |
| IBIE | 25.64▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 31,007 |
| IBIT | 47.57▼ | -0.24 (-0.50%) | 47.765 | 47.05 | 37,257,223 |
| IBOC | 69.94▲ | +0.55 (+0.79%) | 70.19 | 69.39 | 344,914 |
| IBOT | 64.811▲ | +0.8212 (+1.28%) | 64.925 | 64.43 | 6,800 |
| IBTG | 22.87 | +0.00 (+0.00%) | 22.88 | 22.87 | 522,270 |
| IBTH | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 1,360,391 |
| ICHR | 57.94▲ | +1.47 (+2.60%) | 58.155 | 56.00 | 380,517 |