Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNN | 4.23▼ | -0.07 (-1.63%) | 4.41 | 4.21 | 32,883,300 |
| DNNG | 16.85▼ | -0.68 (-3.88%) | 18.22 | 16.85 | 4,042 |
| DNP | 10.62▲ | +0.03 (+0.28%) | 10.63 | 10.51 | 546,600 |
| DNTH | 51.87▼ | -0.99 (-1.87%) | 54.37 | 51.70 | 425,494 |
| DNUT | 2.99▲ | +0.03 (+1.01%) | 3.01 | 2.93 | 1,820,986 |
| DOC | 17.51▲ | +0.26 (+1.51%) | 17.51 | 17.05 | 5,854,300 |
| DOL | 74.40▲ | +0.75 (+1.02%) | 74.46 | 74.02 | 24,000 |
| DPG | 14.70▲ | +0.05 (+0.34%) | 14.81 | 14.51 | 97,900 |
| DPRO | 8.16▲ | +0.38 (+4.88%) | 8.24 | 7.85 | 1,541,804 |
| DPZ | 403.94▼ | -10.26 (-2.48%) | 413.80 | 402.51 | 1,113,100 |
| DQ | 25.10▼ | -0.48 (-1.88%) | 26.00 | 24.76 | 665,200 |
| DRAI | 30.44▲ | +0.31 (+1.03%) | 30.44 | 30.34 | 2,296 |
| DRAY | 20.061▲ | +0.331 (+1.68%) | 20.069 | 19.88 | 3,000 |
| DRD | 36.81▼ | -0.22 (-0.59%) | 37.85 | 36.81 | 216,900 |
| DRH | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.90 | 2,876,300 |
| DRIP | 6.40▲ | +0.11 (+1.75%) | 6.60 | 6.26 | 14,126,931 |
| DRIV | 33.631▲ | +0.38 (+1.14%) | 33.75 | 33.44 | 73,300 |
| DRNZ | 25.5641▲ | +0.4596 (+1.83%) | 25.99 | 25.53 | 110,997 |
| DRS | 42.36▼ | -1.46 (-3.33%) | 44.0222 | 41.75 | 2,337,488 |
| DRTS | 8.42▲ | +1.025 (+13.86%) | 8.60 | 7.35 | 937,139 |
| DRUG | 90.00▲ | +0.91 (+1.02%) | 90.99 | 87.28 | 71,716 |
| DRUP | 57.7519▲ | +1.1019 (+1.95%) | 57.7519 | 57.57 | 406 |
| DRV | 21.33▲ | +0.41 (+1.96%) | 21.45 | 20.91 | 99,400 |
| DSGN | 10.97▲ | +0.37 (+3.49%) | 11.14 | 10.51 | 331,669 |
| DSI | 130.40▲ | +1.08 (+0.84%) | 130.55 | 129.76 | 215,200 |
| DSP | 9.56▲ | +0.40 (+4.37%) | 9.72 | 9.04 | 154,326 |
| DSPY | 60.2716▲ | +0.4036 (+0.67%) | 60.2798 | 60.20 | 6,174 |
| DSTX | 35.1131▲ | +0.2411 (+0.69%) | 35.1131 | 34.84 | 517 |
| DSWL | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.645 | 6,044 |
| DSX | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.50 | 807,000 |
| DSY | 3.37▼ | -0.06 (-1.75%) | 3.47 | 3.0302 | 9,697 |
| DTAN | 33.113▲ | +0.103 (+0.31%) | 33.12 | 33.03 | 1,700 |
| DTCR | 25.73▼ | -0.04 (-0.16%) | 26.05 | 25.72 | 728,511 |
| DTCX | 1.91▲ | +0.14 (+7.91%) | 1.9185 | 1.7404 | 140,805 |
| DTD | 90.45▲ | +0.46 (+0.51%) | 90.4599 | 89.9311 | 24,993 |
| DTE | 146.02▼ | -0.07 (-0.05%) | 146.565 | 144.15 | 1,406,070 |
| DTEC | 45.9133▲ | +0.5339 (+1.18%) | 45.968 | 45.5378 | 5,420 |
| DTH | 57.53▲ | +0.51 (+0.89%) | 57.69 | 57.21 | 43,100 |
| DTIL | 4.10▲ | +0.10 (+2.50%) | 4.185 | 3.9822 | 211,563 |
| DTM | 137.28▲ | +0.11 (+0.08%) | 137.82 | 134.70 | 811,646 |
| DTRE | 42.04▲ | +0.04 (+0.10%) | 42.04 | 41.89 | 600 |
| DTSQ | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| DUHP | 39.39▲ | +0.22 (+0.56%) | 39.42 | 39.26 | 835,016 |
| DUK | 128.93▲ | +0.47 (+0.37%) | 129.17 | 126.2841 | 3,853,954 |
| DUKH | 24.56▲ | +0.0306 (+0.12%) | 24.565 | 24.52 | 10,700 |
| DUKQ | 28.69▲ | +0.19 (+0.67%) | 28.69 | 28.56 | 400 |
| DUKX | 29.298▲ | +0.261 (+0.90%) | 29.298 | 29.19 | 200 |
| DUKZ | 25.695▲ | +0.005 (+0.02%) | 25.72 | 25.68 | 2,000 |
| DUNK | 21.39▲ | +0.52 (+2.49%) | 21.39 | 20.995 | 16,476 |
| DUO | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.11 | 75,448 |
| DUOG | 4.3613▲ | +0.1715 (+4.09%) | 4.42 | 4.14 | 148,166 |
| DUOL | 111.65▲ | +2.22 (+2.03%) | 112.50 | 108.385 | 2,146,400 |
| DV | 9.53▲ | +0.38 (+4.15%) | 9.57 | 9.055 | 2,126,310 |
| DVLU | 36.8884▲ | +0.4325 (+1.19%) | 36.96 | 36.635 | 725 |
| DVND | 37.5455▲ | +0.0721 (+0.19%) | 37.5455 | 37.5455 | 39 |
| DVOL | 36.7622▲ | +0.0765 (+0.21%) | 36.77 | 36.575 | 20,945 |
| DVQQ | 27.1014▲ | +0.4676 (+1.76%) | 27.1014 | 26.88 | 223 |
| DVS | 4.65▼ | -0.16 (-3.33%) | 4.98 | 4.64 | 1,416,982 |
| DVSP | 27.4989▲ | +0.3768 (+1.39%) | 27.4989 | 27.38 | 342 |
| DVUT | 29.829▲ | +0.193 (+0.65%) | 29.829 | 29.829 | 100 |
| DVXB | 30.747▼ | -0.251 (-0.81%) | 30.747 | 30.747 | 100 |
| DVXC | 27.981▲ | +0.186 (+0.67%) | 27.981 | 27.90 | 200 |
| DVXE | 34.8689▼ | -0.1921 (-0.55%) | 34.8689 | 34.8689 | 63 |
| DVXK | 27.605▲ | +0.599 (+2.22%) | 27.605 | 27.605 | 100 |
| DVXP | 27.485▼ | -0.322 (-1.16%) | 27.485 | 27.38 | 100 |
| DVXV | 31.949▲ | +0.004 (+0.01%) | 31.949 | 31.949 | 220 |
| DVXY | 24.457▲ | +0.115 (+0.47%) | 24.457 | 24.457 | 2 |
| DVYA | 51.6823▲ | +0.2823 (+0.55%) | 51.6823 | 51.40 | 5,477 |
| DVYE | 35.55▲ | +0.35 (+0.99%) | 35.58 | 35.3099 | 358,466 |
| DWAS | 103.43▲ | +0.80 (+0.78%) | 103.96 | 103.25 | 9,400 |
| DWAW | 46.8855▲ | +0.4309 (+0.93%) | 46.935 | 46.695 | 1,472 |
| DWM | 75.98▲ | +0.85 (+1.13%) | 76.02 | 75.58 | 10,100 |
| DWMF | 35.68▲ | +0.30 (+0.85%) | 35.68 | 35.46 | 2,100 |
| DWSH | 6.31▲ | +0.045 (+0.72%) | 6.36 | 6.30 | 50,826 |
| DWSN | 3.26▲ | +0.31 (+10.51%) | 3.45 | 2.84 | 141,100 |
| DWUS | 54.96▲ | +0.8028 (+1.48%) | 55.00 | 54.775 | 1,544 |
| DWX | 48.64▲ | +0.28 (+0.58%) | 48.66 | 48.40 | 15,900 |
| DXCM | 73.16▲ | +0.07 (+0.10%) | 73.71 | 72.34 | 3,239,800 |
| DXF | 1.07▲ | +0.2099 (+24.40%) | 1.13 | 0.88 | 273,800 |
| DXIV | 73.00▲ | +0.64 (+0.88%) | 73.08 | 72.63 | 6,600 |
| DXJ | 170.14▲ | +2.40 (+1.43%) | 170.26 | 169.19 | 538,800 |
| DXPE | 154.00▼ | -5.37 (-3.37%) | 161.11 | 153.00 | 178,700 |
| DXUV | 62.98▲ | +0.26 (+0.41%) | 62.99 | 62.52 | 10,700 |
| DY | 425.47▼ | -3.11 (-0.73%) | 433.40 | 422.47 | 371,100 |
| DYAI | 0.8396▲ | +0.0216 (+2.64%) | 0.84 | 0.7999 | 13,510 |
| DYLG | 27.235▲ | +0.139 (+0.51%) | 27.235 | 27.119 | 2,400 |
| DYN | 16.09▲ | +0.55 (+3.54%) | 16.16 | 15.225 | 2,312,208 |
| DYNB | 40.1134▼ | -0.0125 (-0.03%) | 40.12 | 40.11 | 2,360 |
| DYNF | 61.92▲ | +0.67 (+1.09%) | 61.97 | 61.51 | 2,713,260 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| DYTA | 29.90▲ | +0.24 (+0.81%) | 30.52 | 29.85 | 22,528 |
| E | 44.45▼ | -0.02 (-0.04%) | 44.72 | 44.11 | 716,500 |
| EA | 201.98▲ | +0.98 (+0.49%) | 201.99 | 200.81 | 1,751,500 |
| EAF | 6.81▲ | +0.22 (+3.34%) | 7.01 | 6.585 | 279,941 |
| EAFG | 25.9097▲ | +0.4397 (+1.73%) | 25.9097 | 25.9097 | 301 |
| EAGG | 48.38▼ | -0.04 (-0.08%) | 48.44 | 48.37 | 303,943 |
| EAGL | 31.77▲ | +0.21 (+0.67%) | 31.77 | 31.50 | 174,771 |
| EARN | 5.08▼ | -0.03 (-0.59%) | 5.15 | 5.00 | 618,061 |
| EASG | 38.3245▲ | +0.3356 (+0.88%) | 38.44 | 37.90 | 12,410 |
| EASY | 27.6447▼ | -0.12 (-0.43%) | 27.7292 | 27.6089 | 7,377 |