Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHLX | 12.80▲ | +0.1708 (+1.35%) | 12.80 | 12.675 | 61,036 |
| DHR | 189.60▲ | +5.71 (+3.11%) | 190.45 | 185.38 | 3,582,340 |
| DHS | 109.22▲ | +0.98 (+0.91%) | 109.57 | 108.4101 | 28,159 |
| DHSB | 25.6678▲ | +0.3598 (+1.42%) | 25.6678 | 25.58 | 949 |
| DHT | 18.27▲ | +0.34 (+1.90%) | 18.51 | 18.04 | 2,827,696 |
| DHX | 2.81▲ | +0.11 (+4.07%) | 2.905 | 2.7401 | 252,868 |
| DHY | 1.90▲ | +0.07 (+3.83%) | 1.90 | 1.84 | 910,700 |
| DIA | 463.19▲ | +11.13 (+2.46%) | 463.79 | 454.70 | 11,440,566 |
| DIAL | 18.08▲ | +0.125 (+0.70%) | 18.1088 | 18.02 | 557,374 |
| DIBS | 5.50▲ | +0.13 (+2.42%) | 5.53 | 5.395 | 292,095 |
| DIEM | 35.3467▲ | +1.259 (+3.69%) | 35.3467 | 34.28 | 4,655 |
| DIG | 66.76▼ | -1.44 (-2.11%) | 70.1399 | 64.0701 | 161,059 |
| DIM | 82.83▲ | +2.2974 (+2.85%) | 82.83 | 81.531 | 2,387 |
| DINO | 62.39▼ | -0.66 (-1.05%) | 64.16 | 61.08 | 2,032,400 |
| DIS | 96.38▲ | +2.06 (+2.18%) | 96.885 | 94.19 | 11,178,996 |
| DISO | 9.8595▲ | +0.171 (+1.76%) | 9.8595 | 9.72 | 1,276 |
| DIT | 89.99 | +0.00 (+0.00%) | 89.99 | 89.99 | 0 |
| DIVD | 41.0284▲ | +0.7522 (+1.87%) | 41.0284 | 40.815 | 1,148 |
| DIVE | 24.1294▲ | +0.5094 (+2.16%) | 24.1294 | 23.8799 | 1,331 |
| DIVG | 34.6011▲ | +0.2701 (+0.79%) | 34.6011 | 34.46 | 922 |
| DIVI | 39.81▲ | +1.16 (+3.00%) | 39.81 | 39.03 | 411,197 |
| DIVL | 24.4227▲ | +0.2285 (+0.94%) | 24.4227 | 24.4227 | 211 |
| DIVO | 44.85▲ | +0.85 (+1.93%) | 44.8842 | 44.27 | 1,104,152 |
| DIVS | 30.3545▲ | +0.5793 (+1.95%) | 30.3545 | 30.05 | 18,254 |
| DIVY | 27.4901▲ | +0.4769 (+1.77%) | 27.50 | 27.26 | 1,153 |
| DIVZ | 37.2278▲ | +0.0678 (+0.18%) | 37.43 | 36.97 | 32,765 |
| DJD | 59.74▲ | +0.75 (+1.27%) | 59.74 | 59.1641 | 38,296 |
| DJIA | 21.04▲ | +0.35 (+1.69%) | 21.11 | 20.78 | 86,859 |
| DJT | 9.28▲ | +0.56 (+6.42%) | 9.29 | 8.8602 | 3,339,933 |
| DKS | 198.29▲ | +7.67 (+4.02%) | 201.47 | 193.85 | 1,743,840 |
| DLB | 60.06▲ | +1.78 (+3.05%) | 60.375 | 58.44 | 665,828 |
| DLHC | 5.82▲ | +0.14 (+2.46%) | 5.85 | 5.5013 | 5,898 |
| DLN | 89.33▲ | +1.71 (+1.95%) | 89.37 | 88.17 | 171,278 |
| DLO | 12.97▲ | +0.57 (+4.60%) | 13.20 | 12.46 | 4,573,442 |
| DLR | 180.21▲ | +5.03 (+2.87%) | 181.97 | 176.545 | 2,684,943 |
| DLS | 81.50▲ | +2.27 (+2.87%) | 81.545 | 80.0551 | 27,841 |
| DLTH | 3.16▲ | +0.27 (+9.34%) | 3.18 | 2.93 | 111,703 |
| DLTR | 109.51▲ | +3.77 (+3.57%) | 109.77 | 106.77 | 3,085,738 |
| DLX | 27.54▲ | +0.18 (+0.66%) | 28.10 | 27.27 | 353,065 |
| DLY | 13.92▲ | +0.41 (+3.03%) | 13.92 | 13.595 | 257,865 |
| DMA | 8.11 | +0.00 (+0.00%) | 8.21 | 8.035 | 20,116 |
| DMB | 10.54▲ | +0.22 (+2.13%) | 10.54 | 10.35 | 39,965 |
| DMBS | 49.38▲ | +0.1906 (+0.39%) | 49.42 | 49.2899 | 98,311 |
| DMO | 10.75▲ | +0.24 (+2.28%) | 10.87 | 10.54 | 80,171 |
| DMRA | 25.90▲ | +1.63 (+6.72%) | 26.86 | 24.485 | 245,195 |
| DMRC | 4.91▲ | +0.42 (+9.35%) | 4.98 | 4.5515 | 216,868 |
| DMX | 50.08▲ | +0.255 (+0.51%) | 50.08 | 49.965 | 11,931 |
| DMXF | 75.45▲ | +2.56 (+3.51%) | 75.45 | 73.56 | 84,610 |
| DNL | 40.37▲ | +1.42 (+3.65%) | 40.37 | 39.48 | 45,585 |
| DNMX | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,324 |
| DNN | 3.53▲ | +0.23 (+6.97%) | 3.58 | 3.35 | 44,415,914 |
| DNNG | 11.0682▲ | +1.4285 (+14.82%) | 11.10 | 10.43 | 1,642 |
| DNP | 10.30▲ | +0.06 (+0.59%) | 10.33 | 10.2101 | 675,483 |
| DNTH | 83.92▲ | +4.47 (+5.63%) | 86.20 | 77.64 | 2,052,758 |
| DNUT | 3.39▲ | +0.01 (+0.30%) | 3.45 | 3.315 | 1,552,047 |
| DOCN | 85.78▲ | +7.46 (+9.53%) | 85.87 | 78.7675 | 4,207,499 |
| DOCU | 47.41▲ | +0.15 (+0.32%) | 48.35 | 46.27 | 3,944,007 |
| DOL | 67.9864▲ | +1.9616 (+2.97%) | 67.9864 | 66.74 | 25,313 |
| DOMH | 3.25▲ | +0.405 (+14.24%) | 3.28 | 2.845 | 353,065 |
| DON | 52.54▲ | +0.92 (+1.78%) | 52.90 | 51.87 | 147,566 |
| DOO | 71.81▲ | +3.37 (+4.92%) | 71.88 | 68.20 | 323,701 |
| DOW | 41.65▼ | -0.22 (-0.53%) | 42.74 | 40.86 | 20,791,092 |
| DOX | 65.26▲ | +0.50 (+0.77%) | 65.625 | 64.00 | 1,146,047 |
| DOYU | 5.02▲ | +0.34 (+7.26%) | 5.02 | 4.73 | 38,620 |
| DPG | 14.44▲ | +0.11 (+0.77%) | 14.44 | 14.22 | 82,754 |
| DPST | 96.65▲ | +6.53 (+7.25%) | 97.98 | 92.22 | 699,718 |
| DPZ | 358.79▲ | +5.85 (+1.66%) | 361.72 | 349.5701 | 1,147,070 |
| DQ | 21.27▲ | +0.59 (+2.85%) | 21.30 | 20.61 | 438,522 |
| DRAI | 29.1931▲ | +0.2665 (+0.92%) | 29.1931 | 29.0301 | 747 |
| DRCT | 0.81▲ | +0.0378 (+4.90%) | 0.829 | 0.767 | 65,479 |
| DRD | 29.37▲ | +1.72 (+6.22%) | 29.43 | 28.45 | 402,129 |
| DRES | 27.8459▲ | +0.6459 (+2.37%) | 27.8459 | 27.51 | 4,846 |
| DRIO | 8.02▼ | -0.17 (-2.08%) | 8.50 | 8.02 | 2,196 |
| DRIP | 4.14▲ | +0.16 (+4.02%) | 4.29 | 3.88 | 79,120,148 |
| DRIV | 30.52▲ | +1.405 (+4.83%) | 30.57 | 29.53 | 42,421 |
| DRKY | 19.30▲ | +1.0096 (+5.52%) | 19.38 | 18.77 | 42,588 |
| DRN | 8.59▲ | +0.38 (+4.63%) | 8.775 | 8.305 | 1,828,881 |
| DRTS | 7.07▲ | +0.52 (+7.94%) | 7.17 | 6.70 | 210,813 |
| DRUG | 72.97▲ | +4.52 (+6.60%) | 75.005 | 69.395 | 181,727 |
| DRVN | 12.61▲ | +0.44 (+3.62%) | 12.755 | 12.1901 | 1,513,725 |
| DSGN | 10.64▲ | +0.27 (+2.60%) | 11.02 | 10.55 | 267,928 |
| DSGR | 26.24▲ | +0.55 (+2.14%) | 26.35 | 25.915 | 86,427 |
| DSGX | 71.56▲ | +0.63 (+0.89%) | 72.53 | 70.46 | 465,989 |
| DSI | 121.19▲ | +3.66 (+3.11%) | 121.29 | 118.86 | 152,951 |
| DSL | 10.83▲ | +0.30 (+2.85%) | 10.88 | 10.605 | 968,397 |
| DSM | 6.01▲ | +0.21 (+3.62%) | 6.01 | 5.78 | 316,345 |
| DSMC | 37.4231▲ | +0.3988 (+1.08%) | 37.4231 | 37.26 | 1,386 |
| DSP | 11.20▲ | +0.33 (+3.04%) | 11.36 | 10.92 | 158,330 |
| DSPY | 57.0481▲ | +1.3898 (+2.50%) | 57.08 | 56.365 | 1,218 |
| DSTL | 57.88▲ | +0.94 (+1.65%) | 58.1818 | 57.1735 | 59,665 |
| DSTX | 32.4057▲ | +1.0932 (+3.49%) | 32.4057 | 31.82 | 2,050 |
| DSU | 9.59▲ | +0.18 (+1.91%) | 9.695 | 9.42 | 340,814 |
| DSX | 2.50▲ | +0.14 (+5.93%) | 2.50 | 2.40 | 428,883 |
| DT | 36.98▼ | -0.15 (-0.40%) | 37.76 | 36.83 | 4,610,183 |
| DTAN | 30.2017▲ | +0.7542 (+2.56%) | 30.2017 | 30.11 | 440 |
| DTCK | 2.02▼ | -0.07 (-3.35%) | 2.09 | 1.44 | 13,095 |
| DTCR | 23.96▲ | +0.90 (+3.90%) | 23.98 | 23.265 | 540,223 |
| DTD | 86.36▲ | +1.64 (+1.94%) | 86.36 | 85.1992 | 13,800 |
| DTE | 146.22▲ | +0.16 (+0.11%) | 146.75 | 144.37 | 978,503 |
| DTEC | 43.2808▲ | +1.1305 (+2.68%) | 43.2808 | 42.505 | 1,173 |