Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 118.78▲ | +0.96 (+0.81%) | 119.13 | 118.31 | 138,153 |
| EJAN | 34.7858▲ | +0.056 (+0.16%) | 34.84 | 34.625 | 29,861 |
| EJH | 0.8885▲ | +0.0434 (+5.14%) | 0.8888 | 0.8239 | 101,571 |
| EJUL | 30.237▼ | -0.007 (-0.02%) | 30.26 | 30.19 | 21,900 |
| EKSO | 8.71▲ | +0.80 (+10.11%) | 8.858 | 7.86 | 196,407 |
| EL | 117.69▼ | -1.80 (-1.51%) | 120.18 | 116.01 | 2,725,269 |
| ELAB | 3.51▼ | -0.12 (-3.31%) | 3.78 | 3.48 | 141,282 |
| ELBM | 1.19 | +0.00 (+0.00%) | 1.25 | 1.15 | 3,385,500 |
| ELCV | 27.7168▼ | -0.0282 (-0.10%) | 27.76 | 27.6616 | 24,034 |
| ELD | 29.765▲ | +0.055 (+0.19%) | 29.79 | 29.31 | 18,130 |
| ELE | 20.98▲ | +1.21 (+6.12%) | 21.03 | 19.74 | 191,460 |
| ELF | 94.16▲ | +0.55 (+0.59%) | 96.408 | 92.935 | 1,302,715 |
| ELFY | 37.755▼ | -0.325 (-0.85%) | 38.04 | 37.664 | 44,400 |
| ELIL | 27.34▼ | -1.25 (-4.37%) | 28.43 | 27.30 | 77,900 |
| ELM | 28.00▲ | +0.064 (+0.23%) | 28.00 | 27.82 | 16,900 |
| ELMD | 28.58▲ | +1.20 (+4.38%) | 28.74 | 27.43 | 55,569 |
| ELOG | 1.45▲ | +0.10 (+7.41%) | 1.57 | 1.35 | 74,658 |
| ELPC | 10.29▲ | +0.23 (+2.29%) | 10.34 | 9.8901 | 182,930 |
| ELS | 63.98▲ | +0.58 (+0.91%) | 64.15 | 63.22 | 1,056,696 |
| ELSE | 4.4084▲ | +0.0884 (+2.05%) | 4.4084 | 4.4084 | 1,636 |
| ELTX | 8.10▲ | +0.09 (+1.12%) | 8.19 | 7.88 | 98,500 |
| ELUT | 0.95▼ | -0.06 (-5.94%) | 1.08 | 0.92 | 402,767 |
| ELVA | 11.02▼ | -0.06 (-0.54%) | 11.46 | 10.8469 | 941,995 |
| ELVR | 66.16▼ | -0.06 (-0.09%) | 67.50 | 65.15 | 81,809 |
| ELWS | 6.745▼ | -0.08 (-1.17%) | 7.0199 | 6.53 | 20,275 |
| EMA | 49.84▲ | +0.21 (+0.42%) | 49.92 | 49.37 | 118,106 |
| EMAT | 9.54▼ | -0.28 (-2.85%) | 11.27 | 9.50 | 344,885 |
| EMB | 96.72▲ | +0.24 (+0.25%) | 96.735 | 96.38 | 14,874,060 |
| EMBD | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.00 | 13,100 |
| EMBJ | 78.80▲ | +1.20 (+1.55%) | 79.24 | 77.14 | 1,038,726 |
| EMBX | 51.69▲ | +0.1889 (+0.37%) | 51.72 | 51.48 | 19,384 |
| EMC | 32.56▲ | +0.23 (+0.71%) | 32.60 | 32.28 | 3,500 |
| EMCB | 67.145▼ | -0.15 (-0.22%) | 67.31 | 67.07 | 4,854 |
| EMCR | 39.7905▲ | +0.2507 (+0.63%) | 39.795 | 39.4801 | 59,568 |
| EMCS | 38.3635▲ | +0.2825 (+0.74%) | 38.3635 | 38.25 | 698 |
| EMD | 10.88▼ | -0.10 (-0.91%) | 10.88 | 10.85 | 162,622 |
| EMDM | 35.0106▲ | +0.223 (+0.64%) | 35.15 | 34.72 | 2,848 |
| EME | 694.21▼ | -8.68 (-1.23%) | 703.75 | 688.62 | 248,039 |
| EMEQ | 45.415▲ | +0.535 (+1.19%) | 45.53 | 44.605 | 225,153 |
| EMES | 23.8043▲ | +0.1603 (+0.68%) | 23.8043 | 23.8043 | 0 |
| EMF | 19.41▼ | -0.04 (-0.21%) | 19.43 | 19.31 | 76,307 |
| EMHC | 25.56▲ | +0.05 (+0.20%) | 25.58 | 25.4646 | 26,252 |
| EMIF | 28.4163▼ | -0.0981 (-0.34%) | 28.5186 | 28.28 | 2,433 |
| EMKT | 26.7048▲ | +0.1176 (+0.44%) | 26.7048 | 26.59 | 4,759 |
| EMLC | 26.30▲ | +0.10 (+0.38%) | 26.30 | 26.1818 | 2,622,265 |
| EMLP | 39.31▼ | -0.10 (-0.25%) | 39.57 | 39.22 | 239,406 |
| EMM | 36.2762▲ | +0.3502 (+0.97%) | 36.2762 | 35.78 | 6,299 |
| EMMF | 34.20▼ | -0.05 (-0.15%) | 34.2978 | 34.00 | 13,743 |
| EMN | 68.71▼ | -0.24 (-0.35%) | 69.31 | 68.1468 | 1,060,390 |
| EMNT | 98.845▲ | +0.018 (+0.02%) | 98.8599 | 98.8101 | 10,708 |
| EMOP | 44.6738▲ | +0.2708 (+0.61%) | 44.95 | 44.3945 | 2,682 |
| EMOT | 24.6535▲ | +0.0628 (+0.26%) | 24.68 | 24.63 | 1,453 |
| EMQQ | 40.3208▼ | -0.0592 (-0.15%) | 40.3873 | 40.08 | 22,460 |
| EMSF | 30.831▲ | +0.1721 (+0.56%) | 30.845 | 30.74 | 2,092 |
| EMTY | 11.355▼ | -0.004 (-0.04%) | 11.43 | 11.33 | 4,500 |
| EMXC | 79.46▲ | +0.70 (+0.89%) | 79.5851 | 78.515 | 1,366,196 |
| EMXF | 49.349▲ | +0.275 (+0.56%) | 49.45 | 49.12 | 12,300 |
| ENB | 48.20▲ | +0.72 (+1.52%) | 48.30 | 47.58 | 4,681,305 |
| ENDW | 32.199▲ | +0.044 (+0.14%) | 32.199 | 32.16 | 4,800 |
| ENFR | 33.04▲ | +0.2315 (+0.71%) | 33.2174 | 32.96 | 73,842 |
| ENGN | 12.17▲ | +1.53 (+14.38%) | 12.25 | 10.486 | 1,835,723 |
| ENGS | 1.15▲ | +0.18 (+18.56%) | 1.19 | 0.9501 | 161,351 |
| ENHU | 25.5597▲ | +0.0247 (+0.10%) | 25.5597 | 25.5597 | 109 |
| ENIC | 4.38▲ | +0.01 (+0.23%) | 4.42 | 4.32 | 400,707 |
| ENLT | 55.92▲ | +2.00 (+3.71%) | 56.19 | 54.3278 | 60,128 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.105 | 1.05 | 510,501 |
| ENPH | 39.46▼ | -1.02 (-2.52%) | 42.63 | 39.42 | 9,047,903 |
| ENS | 173.41▼ | -2.70 (-1.53%) | 176.07 | 172.40 | 347,600 |
| ENTA | 13.02▲ | +0.22 (+1.72%) | 13.055 | 12.32 | 288,406 |
| ENTX | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.58 | 176,566 |
| ENVA | 157.55▼ | -3.13 (-1.95%) | 161.05 | 157.03 | 193,726 |
| ENVB | 4.23▼ | -0.03 (-0.70%) | 4.33 | 4.19 | 12,477 |
| ENZL | 46.624▼ | -0.131 (-0.28%) | 46.70 | 46.4343 | 3,081 |
| EOCT | 32.7591▲ | +0.1491 (+0.46%) | 32.7591 | 32.611 | 1,467 |
| EOD | 5.98▼ | -0.03 (-0.50%) | 6.0085 | 5.96 | 172,038 |
| EOG | 108.33▲ | +2.01 (+1.89%) | 108.6199 | 106.82 | 5,302,305 |
| EONR | 0.44▲ | +0.028 (+6.80%) | 0.444 | 0.4121 | 1,536,449 |
| EOT | 17.70▼ | -0.04 (-0.23%) | 17.79 | 17.65 | 25,077 |
| EP | 3.22▲ | +0.19 (+6.27%) | 3.22 | 3.05 | 49,500 |
| EPAI | 22.1137▼ | -0.2405 (-1.08%) | 22.17 | 22.09 | 812 |
| EPAM | 218.21▼ | -0.84 (-0.38%) | 221.06 | 216.93 | 694,700 |
| EPC | 19.56▲ | +0.20 (+1.03%) | 19.57 | 19.20 | 377,347 |
| EPEM | 26.099▲ | +0.4716 (+1.84%) | 26.099 | 26.099 | 100 |
| EPIN | 24.6953▲ | +0.2813 (+1.15%) | 24.6953 | 24.6953 | 1 |
| EPM | 3.71▲ | +0.02 (+0.54%) | 3.80 | 3.71 | 280,142 |
| EPMB | 24.3495▼ | -0.1657 (-0.68%) | 24.4047 | 24.3495 | 1,208 |
| EPOL | 36.89▼ | -0.37 (-0.99%) | 36.90 | 36.60 | 369,709 |
| EPP | 52.93▲ | +0.55 (+1.05%) | 52.995 | 52.55 | 234,336 |
| EPRX | 9.00▼ | -0.01 (-0.11%) | 9.06 | 8.94 | 71,900 |
| EPS | 71.43▲ | +0.01 (+0.01%) | 71.5731 | 71.2967 | 48,095 |
| EPSB | 24.611▼ | -0.302 (-1.21%) | 24.611 | 24.611 | 100 |
| EPSN | 4.64▼ | -0.08 (-1.69%) | 4.7999 | 4.63 | 192,747 |
| EPU | 88.38▲ | +2.18 (+2.53%) | 88.38 | 86.41 | 168,862 |
| EQ | 1.27▲ | +0.09 (+7.63%) | 1.315 | 1.18 | 599,814 |
| EQAL | 55.13▼ | -0.23 (-0.42%) | 55.36 | 54.9844 | 20,121 |
| EQIN | 48.98▼ | -0.2053 (-0.42%) | 49.18 | 48.79 | 18,910 |
| EQL | 47.91▲ | +0.03 (+0.06%) | 48.005 | 47.77 | 51,260 |
| EQNR | 25.61▲ | +0.93 (+3.77%) | 25.70 | 25.33 | 5,480,100 |
| EQR | 62.09▲ | +1.13 (+1.85%) | 62.14 | 60.70 | 2,383,671 |
| EQRR | 66.3585▼ | -0.0619 (-0.09%) | 66.48 | 66.3585 | 373 |