Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DNN 4.23 -0.07 (-1.63%) 4.41 4.21 32,883,300
DNNG 16.85 -0.68 (-3.88%) 18.22 16.85 4,042
DNP 10.62 +0.03 (+0.28%) 10.63 10.51 546,600
DNTH 51.87 -0.99 (-1.87%) 54.37 51.70 425,494
DNUT 2.99 +0.03 (+1.01%) 3.01 2.93 1,820,986
DOC 17.51 +0.26 (+1.51%) 17.51 17.05 5,854,300
DOL 74.40 +0.75 (+1.02%) 74.46 74.02 24,000
DPG 14.70 +0.05 (+0.34%) 14.81 14.51 97,900
DPRO 8.16 +0.38 (+4.88%) 8.24 7.85 1,541,804
DPZ 403.94 -10.26 (-2.48%) 413.80 402.51 1,113,100
DQ 25.10 -0.48 (-1.88%) 26.00 24.76 665,200
DRAI 30.44 +0.31 (+1.03%) 30.44 30.34 2,296
DRAY 20.061 +0.331 (+1.68%) 20.069 19.88 3,000
DRD 36.81 -0.22 (-0.59%) 37.85 36.81 216,900
DRH 10.05 +0.03 (+0.30%) 10.08 9.90 2,876,300
DRIP 6.40 +0.11 (+1.75%) 6.60 6.26 14,126,931
DRIV 33.631 +0.38 (+1.14%) 33.75 33.44 73,300
DRNZ 25.5641 +0.4596 (+1.83%) 25.99 25.53 110,997
DRS 42.36 -1.46 (-3.33%) 44.0222 41.75 2,337,488
DRTS 8.42 +1.025 (+13.86%) 8.60 7.35 937,139
DRUG 90.00 +0.91 (+1.02%) 90.99 87.28 71,716
DRUP 57.7519 +1.1019 (+1.95%) 57.7519 57.57 406
DRV 21.33 +0.41 (+1.96%) 21.45 20.91 99,400
DSGN 10.97 +0.37 (+3.49%) 11.14 10.51 331,669
DSI 130.40 +1.08 (+0.84%) 130.55 129.76 215,200
DSP 9.56 +0.40 (+4.37%) 9.72 9.04 154,326
DSPY 60.2716 +0.4036 (+0.67%) 60.2798 60.20 6,174
DSTX 35.1131 +0.2411 (+0.69%) 35.1131 34.84 517
DSWL 3.72 -0.03 (-0.80%) 3.75 3.645 6,044
DSX 2.59 +0.04 (+1.57%) 2.60 2.50 807,000
DSY 3.37 -0.06 (-1.75%) 3.47 3.0302 9,697
DTAN 33.113 +0.103 (+0.31%) 33.12 33.03 1,700
DTCR 25.73 -0.04 (-0.16%) 26.05 25.72 728,511
DTCX 1.91 +0.14 (+7.91%) 1.9185 1.7404 140,805
DTD 90.45 +0.46 (+0.51%) 90.4599 89.9311 24,993
DTE 146.02 -0.07 (-0.05%) 146.565 144.15 1,406,070
DTEC 45.9133 +0.5339 (+1.18%) 45.968 45.5378 5,420
DTH 57.53 +0.51 (+0.89%) 57.69 57.21 43,100
DTIL 4.10 +0.10 (+2.50%) 4.185 3.9822 211,563
DTM 137.28 +0.11 (+0.08%) 137.82 134.70 811,646
DTRE 42.04 +0.04 (+0.10%) 42.04 41.89 600
DTSQ 11.06 +0.00 (+0.00%) 11.06 11.06 0
DUHP 39.39 +0.22 (+0.56%) 39.42 39.26 835,016
DUK 128.93 +0.47 (+0.37%) 129.17 126.2841 3,853,954
DUKH 24.56 +0.0306 (+0.12%) 24.565 24.52 10,700
DUKQ 28.69 +0.19 (+0.67%) 28.69 28.56 400
DUKX 29.298 +0.261 (+0.90%) 29.298 29.19 200
DUKZ 25.695 +0.005 (+0.02%) 25.72 25.68 2,000
DUNK 21.39 +0.52 (+2.49%) 21.39 20.995 16,476
DUO 1.18 +0.11 (+10.28%) 1.18 1.11 75,448
DUOG 4.3613 +0.1715 (+4.09%) 4.42 4.14 148,166
DUOL 111.65 +2.22 (+2.03%) 112.50 108.385 2,146,400
DV 9.53 +0.38 (+4.15%) 9.57 9.055 2,126,310
DVLU 36.8884 +0.4325 (+1.19%) 36.96 36.635 725
DVND 37.5455 +0.0721 (+0.19%) 37.5455 37.5455 39
DVOL 36.7622 +0.0765 (+0.21%) 36.77 36.575 20,945
DVQQ 27.1014 +0.4676 (+1.76%) 27.1014 26.88 223
DVS 4.65 -0.16 (-3.33%) 4.98 4.64 1,416,982
DVSP 27.4989 +0.3768 (+1.39%) 27.4989 27.38 342
DVUT 29.829 +0.193 (+0.65%) 29.829 29.829 100
DVXB 30.747 -0.251 (-0.81%) 30.747 30.747 100
DVXC 27.981 +0.186 (+0.67%) 27.981 27.90 200
DVXE 34.8689 -0.1921 (-0.55%) 34.8689 34.8689 63
DVXK 27.605 +0.599 (+2.22%) 27.605 27.605 100
DVXP 27.485 -0.322 (-1.16%) 27.485 27.38 100
DVXV 31.949 +0.004 (+0.01%) 31.949 31.949 220
DVXY 24.457 +0.115 (+0.47%) 24.457 24.457 2
DVYA 51.6823 +0.2823 (+0.55%) 51.6823 51.40 5,477
DVYE 35.55 +0.35 (+0.99%) 35.58 35.3099 358,466
DWAS 103.43 +0.80 (+0.78%) 103.96 103.25 9,400
DWAW 46.8855 +0.4309 (+0.93%) 46.935 46.695 1,472
DWM 75.98 +0.85 (+1.13%) 76.02 75.58 10,100
DWMF 35.68 +0.30 (+0.85%) 35.68 35.46 2,100
DWSH 6.31 +0.045 (+0.72%) 6.36 6.30 50,826
DWSN 3.26 +0.31 (+10.51%) 3.45 2.84 141,100
DWUS 54.96 +0.8028 (+1.48%) 55.00 54.775 1,544
DWX 48.64 +0.28 (+0.58%) 48.66 48.40 15,900
DXCM 73.16 +0.07 (+0.10%) 73.71 72.34 3,239,800
DXF 1.07 +0.2099 (+24.40%) 1.13 0.88 273,800
DXIV 73.00 +0.64 (+0.88%) 73.08 72.63 6,600
DXJ 170.14 +2.40 (+1.43%) 170.26 169.19 538,800
DXPE 154.00 -5.37 (-3.37%) 161.11 153.00 178,700
DXUV 62.98 +0.26 (+0.41%) 62.99 62.52 10,700
DY 425.47 -3.11 (-0.73%) 433.40 422.47 371,100
DYAI 0.8396 +0.0216 (+2.64%) 0.84 0.7999 13,510
DYLG 27.235 +0.139 (+0.51%) 27.235 27.119 2,400
DYN 16.09 +0.55 (+3.54%) 16.16 15.225 2,312,208
DYNB 40.1134 -0.0125 (-0.03%) 40.12 40.11 2,360
DYNF 61.92 +0.67 (+1.09%) 61.97 61.51 2,713,260
DYOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
DYTA 29.90 +0.24 (+0.81%) 30.52 29.85 22,528
E 44.45 -0.02 (-0.04%) 44.72 44.11 716,500
EA 201.98 +0.98 (+0.49%) 201.99 200.81 1,751,500
EAF 6.81 +0.22 (+3.34%) 7.01 6.585 279,941
EAFG 25.9097 +0.4397 (+1.73%) 25.9097 25.9097 301
EAGG 48.38 -0.04 (-0.08%) 48.44 48.37 303,943
EAGL 31.77 +0.21 (+0.67%) 31.77 31.50 174,771
EARN 5.08 -0.03 (-0.59%) 5.15 5.00 618,061
EASG 38.3245 +0.3356 (+0.88%) 38.44 37.90 12,410
EASY 27.6447 -0.12 (-0.43%) 27.7292 27.6089 7,377