Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 38.10▼ | -0.029 (-0.08%) | 38.10 | 37.87 | 4,500 |
| EUM | 17.02▲ | +0.49 (+2.96%) | 17.06 | 16.86 | 45,600 |
| EUO | 32.31▲ | +0.11 (+0.34%) | 32.42 | 32.20 | 13,500 |
| EUSA | 115.53▲ | +0.33 (+0.29%) | 115.54 | 114.48 | 133,800 |
| EUSB | 42.19▲ | +0.31 (+0.74%) | 42.245 | 42.01 | 49,273 |
| EVAC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 157,905 |
| EVAX | 3.71 | +0.00 (+0.00%) | 3.75 | 3.55 | 107,625 |
| EVER | 23.59▲ | +1.48 (+6.69%) | 24.44 | 22.845 | 717,297 |
| EVEX | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.57 | 934,940 |
| EVH | 4.89▲ | +0.06 (+1.24%) | 4.935 | 4.79 | 1,262,834 |
| EVHY | 50.9301▲ | +0.111 (+0.22%) | 50.9301 | 50.80 | 37,816 |
| EVI | 20.03▼ | -0.10 (-0.50%) | 20.12 | 19.48 | 44,100 |
| EVIM | 51.43▲ | +0.47 (+0.92%) | 51.445 | 51.26 | 239,284 |
| EVLV | 4.59▲ | +0.17 (+3.85%) | 4.61 | 4.40 | 2,398,573 |
| EVMO | 48.86▲ | +0.36 (+0.74%) | 48.92 | 48.69 | 24,300 |
| EVN | 9.75▲ | +0.06 (+0.62%) | 9.85 | 9.6701 | 150,819 |
| EVNT | 12.273▼ | -0.002 (-0.02%) | 12.29 | 12.273 | 2,800 |
| EVO | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.53 | 51,812 |
| EVR | 255.39▲ | +3.38 (+1.34%) | 256.35 | 246.745 | 606,942 |
| EVRG | 84.95▲ | +1.80 (+2.16%) | 85.255 | 83.54 | 2,516,295 |
| EVSB | 50.76▲ | +0.05 (+0.10%) | 50.80 | 50.72 | 132,024 |
| EVSD | 50.1652▲ | +0.1802 (+0.36%) | 50.215 | 50.03 | 194,158 |
| EVSM | 49.76▲ | +0.15 (+0.30%) | 49.76 | 49.695 | 347,120 |
| EVT | 27.41▼ | -0.14 (-0.51%) | 27.60 | 27.2978 | 58,401 |
| EVTC | 33.33▲ | +1.06 (+3.28%) | 33.705 | 32.40 | 642,092 |
| EVTR | 49.17▲ | +0.40 (+0.82%) | 49.22 | 48.88 | 652,300 |
| EVV | 8.37▲ | +0.04 (+0.48%) | 8.37 | 8.28 | 936,457 |
| EVX | 40.72▲ | +0.56 (+1.39%) | 40.72 | 39.91 | 13,700 |
| EVYM | 47.9434▲ | +0.4684 (+0.99%) | 47.9434 | 47.55 | 102,254 |
| EW | 90.09▲ | +1.69 (+1.91%) | 90.19 | 88.28 | 3,040,471 |
| EWA | 28.97▼ | -0.26 (-0.89%) | 29.13 | 28.942 | 4,514,664 |
| EWAV | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,357 |
| EWBC | 132.65▲ | +1.26 (+0.96%) | 133.02 | 130.37 | 1,824,451 |
| EWC | 60.94▼ | -0.38 (-0.62%) | 61.11 | 60.545 | 2,512,667 |
| EWK | 26.22▲ | +0.36 (+1.39%) | 26.24 | 26.01 | 8,600 |
| EWL | 63.68▲ | +0.52 (+0.82%) | 63.70 | 63.14 | 513,800 |
| EWTX | 39.99▲ | +0.34 (+0.86%) | 40.685 | 38.36 | 1,337,723 |
| EWU | 47.84▲ | +0.15 (+0.31%) | 47.85 | 47.59 | 467,200 |
| EWV | 16.92▲ | +0.42 (+2.55%) | 17.00 | 16.70 | 65,900 |
| EWW | 74.95▼ | -0.60 (-0.79%) | 75.23 | 74.06 | 1,066,984 |
| EWZS | 16.19▼ | -0.31 (-1.88%) | 16.48 | 16.03 | 1,148,477 |
| EXC | 44.85▲ | +1.80 (+4.18%) | 44.88 | 43.115 | 8,875,013 |
| EXE | 92.96▲ | +0.13 (+0.14%) | 94.05 | 90.53 | 3,176,059 |
| EXEL | 65.31▲ | +0.73 (+1.13%) | 65.50 | 64.33 | 1,708,906 |
| EXEQ | 26.6544▼ | -0.2124 (-0.79%) | 26.6544 | 26.63 | 10,008 |
| EXFY | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.527 | 329,848 |
| EXLS | 42.91▲ | +1.89 (+4.61%) | 42.96 | 41.43 | 2,840,171 |
| EXP | 178.74▲ | +5.35 (+3.09%) | 178.80 | 170.36 | 416,327 |
| EXPE | 298.49▲ | +12.85 (+4.50%) | 300.00 | 281.32 | 1,345,347 |
| EXPO | 77.11▲ | +3.96 (+5.41%) | 77.13 | 73.78 | 577,051 |
| EXR | 143.19▲ | +3.32 (+2.37%) | 143.29 | 139.70 | 1,007,638 |
| EXYN | 2.89▼ | -0.09 (-3.02%) | 3.09 | 2.6302 | 284,758 |
| EYE | 18.87▲ | +1.15 (+6.49%) | 18.87 | 17.765 | 1,169,313 |
| EYEG | 33.875▲ | +0.2801 (+0.83%) | 33.875 | 33.795 | 177 |
| EZM | 73.9655▲ | +0.2455 (+0.33%) | 73.9655 | 73.1213 | 14,204 |
| FA | 21.22▲ | +1.56 (+7.93%) | 21.34 | 19.72 | 2,220,869 |
| FAAA | 50.38▲ | +0.01 (+0.02%) | 50.48 | 50.36 | 748,200 |
| FAB | 105.8073▲ | +2.1197 (+2.04%) | 105.8073 | 104.72 | 1,779 |
| FACT | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 171 |
| FAF | 65.07▼ | -1.39 (-2.09%) | 66.78 | 62.555 | 2,317,688 |
| FALN | 25.78▲ | +0.14 (+0.55%) | 25.80 | 25.55 | 1,719,105 |
| FAMI | 0.1103▼ | -0.0012 (-1.08%) | 0.113 | 0.1082 | 541,447 |
| FAS | 166.19▲ | +5.29 (+3.29%) | 166.28 | 159.13 | 401,400 |
| FAST | 52.73▲ | +0.24 (+0.46%) | 52.78 | 50.95 | 10,000,601 |
| FATE | 2.09▲ | +0.02 (+0.97%) | 2.11 | 2.035 | 867,180 |
| FATN | 5.31▼ | -0.03 (-0.56%) | 5.40 | 5.02 | 25,824 |
| FAX | 12.95▼ | -0.04 (-0.31%) | 12.98 | 12.861 | 185,176 |
| FBDC | 16.3288▲ | +0.3136 (+1.96%) | 16.3339 | 16.08 | 8,052 |
| FBIN | 43.79▲ | +2.84 (+6.94%) | 44.065 | 40.78 | 2,753,835 |
| FBIO | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.94 | 183,345 |
| FBIZ | 72.50▲ | +1.60 (+2.26%) | 72.81 | 70.00 | 56,017 |
| FBK | 53.62▲ | +1.52 (+2.92%) | 53.94 | 52.45 | 417,129 |
| FBLA | 16.73▲ | +0.30 (+1.83%) | 16.88 | 16.40 | 111,898 |
| FBLG | 1.02▲ | +0.027 (+2.72%) | 1.24 | 0.97 | 398,335 |
| FBNC | 63.92▲ | +2.88 (+4.72%) | 64.315 | 61.31 | 244,557 |
| FBND | 44.14▲ | +0.38 (+0.87%) | 44.20 | 43.89 | 4,112,210 |
| FBP | 27.31▼ | -0.03 (-0.11%) | 27.73 | 26.95 | 3,604,472 |
| FBRT | 6.25▲ | +0.23 (+3.82%) | 6.315 | 6.04 | 1,073,462 |
| FBT | 272.68▲ | +0.22 (+0.08%) | 273.24 | 269.56 | 55,300 |
| FC | 18.93▲ | +1.06 (+5.93%) | 18.93 | 18.43 | 27,004 |
| FCAL | 47.2122▲ | +0.3972 (+0.85%) | 47.27 | 46.88 | 25,903 |
| FCAP | 63.94▲ | +2.01 (+3.25%) | 64.65 | 61.92 | 37,200 |
| FCBC | 49.19▲ | +0.85 (+1.76%) | 49.80 | 48.44 | 107,666 |
| FCBD | 24.85▲ | +0.13 (+0.53%) | 24.90 | 24.72 | 800 |
| FCBM | 12.91▲ | +0.24 (+1.89%) | 12.9475 | 12.66 | 140,293 |
| FCCO | 32.99▲ | +0.22 (+0.67%) | 33.2599 | 32.52 | 37,826 |
| FCEF | 22.655▼ | -0.1206 (-0.53%) | 22.67 | 22.60 | 6,678 |
| FCF | 21.06▲ | +0.54 (+2.63%) | 21.10 | 20.50 | 635,096 |
| FCFY | 31.5628▲ | +0.9748 (+3.19%) | 31.5628 | 31.30 | 1,904 |
| FCG | 31.05▼ | -0.21 (-0.67%) | 31.59 | 30.41 | 1,081,400 |
| FCHL | 0.949▲ | +0.004 (+0.42%) | 0.949 | 0.903 | 15,800 |
| FCLO | 50.515▲ | +0.0072 (+0.01%) | 50.53 | 50.4817 | 81,383 |
| FCN | 157.59▲ | +8.22 (+5.50%) | 159.40 | 150.95 | 342,303 |
| FCNCA | 2,196.76▲ | +52.8501 (+2.47%) | 2,198.5701 | 2,137.0105 | 118,815 |
| FCOR | 45.453▲ | +0.373 (+0.83%) | 45.52 | 45.19 | 39,200 |
| FCPT | 22.05▲ | +0.86 (+4.06%) | 22.09 | 21.30 | 947,388 |
| FCSH | 23.845▲ | +0.105 (+0.44%) | 23.845 | 23.788 | 200 |
| FCTE | 29.543▼ | -0.201 (-0.68%) | 29.56 | 29.48 | 13,200 |
| FDAT | 21.95▼ | -0.12 (-0.54%) | 21.95 | 21.845 | 1,060 |
| FDBC | 62.97▲ | +4.00 (+6.78%) | 62.97 | 59.40 | 16,383 |