Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLV | 28.1148▲ | +0.2019 (+0.72%) | 28.1148 | 28.1148 | 265 |
| ESMV | 30.3598▲ | +0.1257 (+0.42%) | 30.3598 | 30.3598 | 90 |
| ESN | 19.7273▲ | +0.14 (+0.71%) | 19.79 | 19.70 | 119,074 |
| ESS | 284.61▲ | +6.82 (+2.46%) | 284.635 | 279.235 | 358,436 |
| ESSC | 30.1511▲ | +0.4039 (+1.36%) | 30.1699 | 29.5701 | 3,723 |
| ESTA | 76.49▲ | +4.08 (+5.63%) | 78.725 | 73.0053 | 788,306 |
| ESTC | 65.09▲ | +0.99 (+1.54%) | 66.80 | 63.28 | 1,767,361 |
| ESUM | 30.20▼ | -0.0107 (-0.04%) | 30.28 | 29.92 | 32,578 |
| ETD | 20.79▲ | +0.24 (+1.17%) | 20.96 | 20.59 | 430,354 |
| ETEC | 31.7562▼ | -0.3514 (-1.09%) | 31.7562 | 31.43 | 759 |
| ETFT | 9.955▲ | +0.11 (+1.12%) | 9.99 | 9.955 | 4,427 |
| ETHD | 81.53▲ | +2.15 (+2.71%) | 83.51 | 80.02 | 483,417 |
| ETHO | 77.46▲ | +0.8765 (+1.14%) | 77.485 | 77.245 | 4,161 |
| ETN | 418.61▼ | -2.60 (-0.62%) | 421.57 | 408.7626 | 1,859,048 |
| ETR | 109.28▲ | +0.62 (+0.57%) | 109.719 | 107.62 | 2,590,315 |
| ETV | 14.93▲ | +0.02 (+0.13%) | 14.9499 | 14.8676 | 172,679 |
| ETX | 19.05▲ | +0.08 (+0.42%) | 19.09 | 18.90 | 7,209 |
| EUDG | 38.7077▲ | +0.5888 (+1.54%) | 38.77 | 38.575 | 5,430 |
| EUM | 15.72▲ | +0.17 (+1.09%) | 15.922 | 15.69 | 49,873 |
| EUO | 29.56▼ | -0.0573 (-0.19%) | 29.57 | 29.4143 | 29,175 |
| EURL | 46.0453▲ | +1.5796 (+3.55%) | 46.0453 | 45.27 | 12,392 |
| EUSA | 113.36▲ | +0.91 (+0.81%) | 113.4599 | 112.87 | 31,516 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 30,659 |
| EVER | 19.22▲ | +1.26 (+7.02%) | 19.49 | 18.2528 | 880,922 |
| EVF | 4.975 | +0.00 (+0.00%) | 4.98 | 4.975 | 6,050 |
| EVGO | 2.49▲ | +0.19 (+8.26%) | 2.505 | 2.26 | 7,558,916 |
| EVH | 4.38▲ | +0.60 (+15.87%) | 4.38 | 3.85 | 2,846,352 |
| EVI | 17.83▲ | +0.60 (+3.48%) | 17.83 | 17.00 | 19,549 |
| EVIM | 53.03▼ | -0.03 (-0.06%) | 53.14 | 53.03 | 27,417 |
| EVN | 10.82▲ | +0.10 (+0.93%) | 10.85 | 10.72 | 72,330 |
| EVO | 2.97▲ | +0.08 (+2.77%) | 2.975 | 2.91 | 37,164 |
| EVR | 346.79▲ | +6.70 (+1.97%) | 350.8299 | 343.12 | 307,251 |
| EVSM | 50.35▲ | +0.02 (+0.04%) | 50.3793 | 50.34 | 45,369 |
| EVT | 27.16▲ | +0.19 (+0.70%) | 27.4599 | 26.905 | 215,969 |
| EVX | 39.57▲ | +0.1959 (+0.50%) | 39.60 | 39.44 | 7,722 |
| EVYM | 50.6484▲ | +0.1139 (+0.23%) | 50.72 | 50.62 | 4,736 |
| EW | 87.45▲ | +1.45 (+1.69%) | 88.395 | 86.72 | 3,339,297 |
| EWBC | 125.21▲ | +4.06 (+3.35%) | 125.49 | 121.5908 | 614,483 |
| EWC | 59.42▲ | +0.78 (+1.33%) | 59.515 | 58.75 | 1,245,999 |
| EWJ | 94.13▲ | +0.19 (+0.20%) | 94.20 | 93.415 | 3,184,074 |
| EWJV | 45.82▲ | +0.15 (+0.33%) | 45.90 | 45.60 | 108,611 |
| EWN | 68.20▲ | +0.855 (+1.27%) | 68.43 | 67.075 | 87,575 |
| EWO | 40.93▲ | +0.309 (+0.76%) | 41.0912 | 40.93 | 5,590 |
| EWQ | 46.29▲ | +0.76 (+1.67%) | 46.345 | 46.085 | 155,001 |
| EWS | 29.69▼ | -0.08 (-0.27%) | 29.71 | 29.49 | 625,733 |
| EWT | 105.75▼ | -1.15 (-1.08%) | 106.01 | 103.67 | 9,179,320 |
| EWTX | 37.23▲ | +1.02 (+2.82%) | 38.00 | 35.99 | 767,777 |
| EWU | 46.88▲ | +0.46 (+0.99%) | 46.90 | 46.58 | 931,898 |
| EXE | 93.40▲ | +2.33 (+2.56%) | 93.72 | 91.35 | 2,553,719 |
| EXEL | 52.49▲ | +0.89 (+1.72%) | 52.79 | 51.50 | 2,409,501 |
| EXEQ | 27.1543▲ | +0.2243 (+0.83%) | 27.26 | 27.1543 | 1,350 |
| EXI | 196.02▲ | +1.60 (+0.82%) | 196.45 | 195.21 | 27,416 |
| EXPD | 160.13▲ | +1.43 (+0.90%) | 163.00 | 159.065 | 1,532,581 |
| EXPE | 227.18▲ | +1.77 (+0.79%) | 234.45 | 225.60 | 1,418,949 |
| EXPO | 59.48▲ | +1.17 (+2.01%) | 60.2499 | 59.19 | 539,006 |
| EXR | 145.87▲ | +2.83 (+1.98%) | 146.5152 | 143.885 | 491,720 |
| EXTR | 29.61▲ | +0.82 (+2.85%) | 29.775 | 27.80 | 2,002,301 |
| EXYN | 6.29▲ | +0.25 (+4.14%) | 7.00 | 6.2469 | 362,867 |
| EZJ | 66.4034▲ | +0.2586 (+0.39%) | 66.64 | 65.805 | 2,169 |
| EZM | 74.1422▲ | +0.5022 (+0.68%) | 74.235 | 73.8501 | 16,744 |
| EZMO | 26.75▼ | -0.0963 (-0.36%) | 26.82 | 26.75 | 7,861 |
| EZPW | 32.15▲ | +0.31 (+0.97%) | 32.47 | 31.4019 | 639,755 |
| FAB | 99.349▲ | +1.0195 (+1.04%) | 99.51 | 98.365 | 3,634 |
| FABC | 5.70▲ | +0.20 (+3.64%) | 5.74 | 4.95 | 935,624 |
| FACT | 10.6675▲ | +0.0405 (+0.38%) | 10.6752 | 8.7338 | 19,292 |
| FAD | 190.6502▲ | +0.9102 (+0.48%) | 191.28 | 187.12 | 10,352 |
| FAF | 65.90▲ | +1.32 (+2.04%) | 66.2945 | 65.42 | 565,558 |
| FAI | 56.17▼ | -0.95 (-1.66%) | 56.53 | 54.89 | 32,268 |
| FANG | 202.94▼ | -7.65 (-3.63%) | 207.16 | 199.80 | 4,772,665 |
| FARX | 29.365▼ | -0.065 (-0.22%) | 29.365 | 29.365 | 72 |
| FAS | 136.35▲ | +9.83 (+7.77%) | 136.9899 | 130.84 | 1,021,563 |
| FAST | 47.16▲ | +0.70 (+1.51%) | 47.74 | 46.65 | 7,323,915 |
| FATN | 7.54▼ | -0.38 (-4.80%) | 7.96 | 7.31 | 242,032 |
| FBDC | 17.1409▲ | +0.4323 (+2.59%) | 17.1409 | 16.82 | 16,709 |
| FBIN | 39.32▲ | +0.47 (+1.21%) | 39.71 | 38.95 | 1,333,302 |
| FBIO | 2.77▲ | +0.16 (+6.13%) | 2.80 | 2.59 | 422,570 |
| FBIZ | 57.70▲ | +1.91 (+3.42%) | 57.99 | 56.26 | 30,663 |
| FBK | 53.12▲ | +1.31 (+2.53%) | 53.70 | 52.69 | 280,429 |
| FBL | 26.47▲ | +0.37 (+1.42%) | 27.71 | 26.08 | 2,347,424 |
| FBNC | 59.43▲ | +2.12 (+3.70%) | 59.515 | 57.91 | 169,046 |
| FBOT | 40.153▲ | +0.1634 (+0.41%) | 40.205 | 39.80 | 18,455 |
| FBP | 24.30▲ | +0.64 (+2.70%) | 24.41 | 23.79 | 936,096 |
| FBRT | 8.55▲ | +0.27 (+3.26%) | 8.57 | 8.35 | 726,103 |
| FBT | 225.785▲ | +4.635 (+2.10%) | 228.14 | 224.23 | 18,629 |
| FBY | 10.03▼ | -0.02 (-0.20%) | 10.19 | 9.97 | 75,696 |
| FBYD | 15.22▲ | +1.14 (+8.10%) | 15.50 | 14.0471 | 57,740 |
| FBYY | 13.22▲ | +0.0723 (+0.55%) | 13.2401 | 13.20 | 856 |
| FC | 23.93▲ | +0.63 (+2.70%) | 24.29 | 23.26 | 36,654 |
| FCA | 31.365▼ | -0.295 (-0.93%) | 31.70 | 31.152 | 3,290 |
| FCAL | 49.495▼ | -0.0279 (-0.06%) | 49.5888 | 49.44 | 10,055 |
| FCAP | 62.66▲ | +2.20 (+3.64%) | 62.66 | 61.1206 | 4,633 |
| FCBC | 42.96▲ | +1.46 (+3.52%) | 43.12 | 42.13 | 113,596 |
| FCCO | 30.80▲ | +0.91 (+3.04%) | 30.81 | 30.13 | 161,371 |
| FCF | 18.95▲ | +0.32 (+1.72%) | 19.14 | 18.8501 | 976,097 |
| FCFS | 222.44▲ | +2.22 (+1.01%) | 224.42 | 221.35 | 249,133 |
| FCFY | 28.5916▲ | +0.1738 (+0.61%) | 28.67 | 28.5916 | 251 |
| FCG | 29.81▲ | +0.05 (+0.17%) | 29.885 | 29.45 | 389,332 |
| FCLO | 50.205▲ | +0.01 (+0.02%) | 50.205 | 50.17 | 476 |
| FCN | 156.10▲ | +1.44 (+0.93%) | 158.49 | 152.93 | 342,132 |
| FCNCA | 2,047.3199▲ | +92.2399 (+4.72%) | 2,065.6799 | 1,993.70 | 67,097 |