Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DLUX | 50.32▼ | -0.01 (-0.02%) | 50.32 | 50.32 | 100 |
| DLY | 14.24▲ | +0.01 (+0.07%) | 14.29 | 14.22 | 76,692 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMAC | 6.32▼ | -0.21 (-3.22%) | 6.60 | 6.185 | 182,513 |
| DMB | 11.11▲ | +0.07 (+0.63%) | 11.1499 | 11.01 | 34,206 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DMRC | 9.36▲ | +0.78 (+9.09%) | 9.73 | 8.40 | 370,458 |
| DMX | 50.2145▲ | +0.0645 (+0.13%) | 50.25 | 50.14 | 10,194 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DNL | 45.22▲ | +0.3996 (+0.89%) | 45.22 | 45.0122 | 10,938 |
| DNLI | 19.62▼ | -0.09 (-0.46%) | 20.53 | 19.44 | 1,904,843 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10,049 |
| DNP | 10.70▲ | +0.08 (+0.75%) | 10.7499 | 10.62 | 482,561 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.87 | 19.345 | 7,227,728 |
| DOCN | 163.95▲ | +13.52 (+8.99%) | 164.77 | 150.68 | 3,361,637 |
| DOCS | 25.98▼ | -0.05 (-0.19%) | 26.00 | 24.99 | 2,074,984 |
| DOCU | 47.90▼ | -0.29 (-0.60%) | 47.90 | 45.40 | 2,475,752 |
| DOL | 74.091▲ | +0.8465 (+1.16%) | 74.10 | 73.6001 | 30,490 |
| DOMH | 3.64▲ | +0.35 (+10.64%) | 3.66 | 3.34 | 311,171 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.89 | 3.69 | 494,747 |
| DON | 55.21▲ | +0.13 (+0.24%) | 55.425 | 55.00 | 97,509 |
| DOO | 57.06▲ | +1.29 (+2.31%) | 57.06 | 55.38 | 176,747 |
| DORM | 124.13▼ | -0.39 (-0.31%) | 126.245 | 123.925 | 178,879 |
| DOUG | 2.09▲ | +0.03 (+1.46%) | 2.14 | 2.025 | 780,124 |
| DPRE | 25.68▲ | +0.10 (+0.39%) | 25.68 | 25.68 | 100 |
| DPRO | 5.48▲ | +0.26 (+4.98%) | 5.70 | 5.211 | 2,023,830 |
| DRAI | 35.4316▲ | +0.8849 (+2.56%) | 35.4316 | 34.9901 | 20,476 |
| DRAY | 18.2186▼ | -0.1647 (-0.90%) | 18.76 | 18.1901 | 5,458 |
| DRD | 30.23▲ | +1.66 (+5.81%) | 30.3572 | 29.30 | 436,326 |
| DRDB | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.52 | 8,287 |
| DRH | 10.79▲ | +0.13 (+1.22%) | 10.885 | 10.69 | 1,149,692 |
| DRI | 196.23▲ | +1.06 (+0.54%) | 201.0399 | 194.97 | 877,507 |
| DRIO | 7.81▼ | -0.315 (-3.88%) | 8.18 | 7.37 | 4,228 |
| DRIP | 4.84▲ | +0.07 (+1.47%) | 4.91 | 4.71 | 22,323,941 |
| DRIV | 39.81▲ | +0.89 (+2.29%) | 39.8899 | 39.20 | 50,900 |
| DRN | 10.88▼ | -0.01 (-0.09%) | 11.085 | 10.85 | 912,373 |
| DRS | 41.36▼ | -0.08 (-0.19%) | 41.83 | 40.895 | 919,060 |
| DRTS | 8.51▲ | +0.66 (+8.41%) | 8.59 | 7.70 | 487,968 |
| DRUP | 60.0109▼ | -0.6411 (-1.06%) | 60.0109 | 59.25 | 3,506 |
| DSCO | 24.86▲ | +0.04 (+0.16%) | 24.87 | 24.83 | 10,519 |
| DSGN | 14.22▲ | +0.12 (+0.85%) | 14.60 | 13.965 | 399,968 |
| DSI | 140.53▲ | +1.25 (+0.90%) | 140.6595 | 139.74 | 85,019 |
| DSL | 11.13▼ | -0.03 (-0.27%) | 11.175 | 11.06 | 440,283 |
| DSM | 6.17▼ | -0.01 (-0.16%) | 6.21 | 6.1301 | 54,234 |
| DSP | 12.04▲ | +0.28 (+2.38%) | 12.125 | 11.30 | 285,334 |
| DSPY | 63.3822▲ | +0.521 (+0.83%) | 63.3822 | 63.31 | 2,034 |
| DSTX | 34.457▲ | +0.4724 (+1.39%) | 34.457 | 34.42 | 393 |
| DSWL | 3.4025▲ | +0.1325 (+4.05%) | 3.43 | 3.33 | 17,577 |
| DSX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.68 | 622,595 |
| DT | 40.70▲ | +0.33 (+0.82%) | 40.80 | 39.14 | 5,233,137 |
| DTAN | 32.3639▲ | +0.3074 (+0.96%) | 32.3639 | 32.2301 | 6,758 |
| DTCR | 30.42▲ | +0.64 (+2.15%) | 30.46 | 30.03 | 2,259,917 |
| DTCX | 2.35 | +0.00 (+0.00%) | 2.4299 | 2.29 | 313,139 |
| DTEC | 47.34▲ | +0.2359 (+0.50%) | 47.34 | 46.8332 | 4,281 |
| DTF | 11.49▲ | +0.06 (+0.52%) | 11.50 | 11.45 | 19,401 |
| DTH | 56.341▲ | +0.4156 (+0.74%) | 56.46 | 56.14 | 22,386 |
| DTIL | 7.69▲ | +0.21 (+2.81%) | 7.96 | 7.49 | 182,681 |
| DTRE | 43.34▲ | +0.25 (+0.58%) | 43.34 | 43.34 | 279 |
| DTSS | 0.94▲ | +0.0451 (+5.04%) | 0.97 | 0.8203 | 168,973 |
| DTST | 4.26▲ | +0.12 (+2.90%) | 4.33 | 4.0601 | 25,293 |
| DUG | 20.05▲ | +0.22 (+1.11%) | 20.105 | 19.6601 | 72,778 |
| DUHP | 39.74▲ | +0.04 (+0.10%) | 39.91 | 39.70 | 576,630 |
| DUKH | 24.11▲ | +0.05 (+0.21%) | 24.11 | 24.10 | 405 |
| DUKQ | 30.3849▲ | +0.2739 (+0.91%) | 30.41 | 30.31 | 606 |
| DUKX | 28.5716▲ | +0.3282 (+1.16%) | 28.5716 | 28.5399 | 560 |
| DUKZ | 25.549▲ | +0.0798 (+0.31%) | 25.549 | 25.49 | 2,352 |
| DUNK | 23.1972▼ | -0.0317 (-0.14%) | 23.1972 | 22.975 | 5,130 |
| DUOG | 36.4081▼ | -4.1024 (-10.13%) | 40.09 | 34.53 | 38,739 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.84 | 50.81 | 161,420 |
| DUTY | 24.4899▲ | +0.8204 (+3.47%) | 24.4899 | 24.14 | 601 |
| DVA | 198.65▲ | +2.39 (+1.22%) | 199.27 | 194.00 | 895,175 |
| DVND | 37.5028▲ | +0.0648 (+0.17%) | 37.64 | 37.5028 | 234,784 |
| DVQQ | 31.2823▲ | +1.0423 (+3.45%) | 31.2823 | 31.09 | 22,750 |
| DVRE | 24.6652▲ | +0.0164 (+0.07%) | 24.6652 | 24.6652 | 50 |
| DVSP | 28.6661▲ | +0.454 (+1.61%) | 28.6661 | 28.6661 | 27 |
| DVXB | 28.9278▲ | +0.1984 (+0.69%) | 28.9701 | 28.9278 | 1,912 |
| DVXC | 27.4132▼ | -0.2129 (-0.77%) | 27.4132 | 27.4132 | 730 |
| DVXK | 35.1534▲ | +1.7699 (+5.30%) | 35.1534 | 34.97 | 65,868 |
| DVXP | 25.4703▲ | +0.0728 (+0.29%) | 25.4703 | 25.4703 | 15 |
| DVXY | 24.1041▲ | +0.1088 (+0.45%) | 24.1041 | 24.1041 | 99 |
| DVYA | 50.8427▲ | +0.2377 (+0.47%) | 50.8431 | 50.79 | 1,270 |
| DVYE | 35.58▲ | +0.36 (+1.02%) | 35.63 | 35.48 | 98,719 |
| DWAS | 113.9113▲ | +1.1796 (+1.05%) | 113.9899 | 112.9785 | 12,721 |
| DWAW | 49.2641▲ | +0.8735 (+1.81%) | 49.2699 | 49.10 | 506 |
| DWM | 74.2565▲ | +0.5334 (+0.72%) | 74.3456 | 73.9179 | 3,326 |
| DWMF | 33.738▲ | +0.0653 (+0.19%) | 33.738 | 33.675 | 435 |
| DWSH | 6.415▲ | +0.0422 (+0.66%) | 6.47 | 6.415 | 13,566 |
| DWTX | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.55 | 81,632 |
| DWUS | 59.2567▲ | +0.9045 (+1.55%) | 59.2567 | 59.1301 | 779 |
| DWX | 46.7357▲ | +0.2557 (+0.55%) | 46.88 | 46.68 | 11,203 |
| DXCM | 60.61▼ | -0.30 (-0.49%) | 61.37 | 60.13 | 4,106,598 |
| DXIV | 72.055▲ | +0.455 (+0.64%) | 72.1599 | 72.025 | 1,994 |
| DXJ | 166.58▲ | +1.05 (+0.63%) | 167.10 | 165.9127 | 205,629 |
| DXLG | 0.6585▲ | +0.0182 (+2.84%) | 0.7032 | 0.63 | 83,157 |
| DXUV | 65.0319▲ | +0.3015 (+0.47%) | 65.075 | 64.82 | 7,264 |
| DXYZ | 54.60▲ | +9.60 (+21.33%) | 55.00 | 46.18 | 6,759,520 |
| DYFI | 22.865▲ | +0.0397 (+0.17%) | 22.88 | 22.8601 | 2,021 |
| DYLD | 22.4701▲ | +0.0005 (+0.00%) | 22.51 | 22.47 | 1,643 |
| DYLG | 26.8046▲ | +0.042 (+0.16%) | 26.87 | 26.75 | 7,203 |