Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 59.38▲ | +0.37 (+0.63%) | 59.42 | 58.99 | 38,640 |
| EQBK | 51.50▲ | +2.30 (+4.67%) | 51.70 | 49.72 | 258,515 |
| EQH | 49.00▼ | -0.46 (-0.93%) | 50.03 | 48.76 | 3,553,323 |
| EQIN | 52.71▲ | +0.43 (+0.82%) | 52.71 | 52.42 | 12,787 |
| EQL | 51.22▲ | +0.08 (+0.16%) | 51.4277 | 51.1165 | 31,491 |
| EQNR | 35.63▼ | -0.24 (-0.67%) | 35.945 | 35.4985 | 2,765,698 |
| EQR | 70.00▲ | +1.74 (+2.55%) | 70.125 | 68.49 | 2,013,084 |
| EQRR | 81.1568▼ | -0.2821 (-0.35%) | 81.385 | 81.12 | 4,265 |
| EQTY | 28.8978▲ | +0.2282 (+0.80%) | 28.936 | 28.78 | 10,772 |
| EQWL | 130.57▲ | +1.01 (+0.78%) | 130.57 | 129.68 | 51,434 |
| ERC | 9.21▲ | +0.03 (+0.33%) | 9.21 | 9.1494 | 29,672 |
| ERET | 29.6947▲ | +0.4747 (+1.62%) | 29.6947 | 29.17 | 611 |
| ERNA | 7.12▲ | +0.39 (+5.79%) | 7.59 | 6.731 | 457,931 |
| ERTH | 46.5612▼ | -0.2569 (-0.55%) | 46.705 | 46.535 | 814 |
| ERX | 87.25▲ | +1.51 (+1.76%) | 87.965 | 86.16 | 162,727 |
| ES | 75.04▲ | +1.25 (+1.69%) | 75.125 | 73.64 | 880,802 |
| ESAB | 91.81▲ | +4.64 (+5.32%) | 92.11 | 86.43 | 724,329 |
| ESCA | 19.37▲ | +0.39 (+2.05%) | 19.49 | 18.9149 | 28,993 |
| ESEA | 71.73▲ | +0.28 (+0.39%) | 72.89 | 70.975 | 48,351 |
| ESLV | 28.8202▲ | +0.384 (+1.35%) | 28.8202 | 28.72 | 3,786 |
| ESN | 19.8821▲ | +0.0592 (+0.30%) | 19.9699 | 19.8301 | 47,444 |
| ESNT | 66.28▲ | +2.68 (+4.21%) | 66.30 | 64.05 | 696,984 |
| ESQ | 125.67▲ | +6.17 (+5.16%) | 125.85 | 119.70 | 231,709 |
| ESRT | 5.75▲ | +0.14 (+2.50%) | 5.77 | 5.60 | 1,718,439 |
| ESS | 297.42▲ | +4.63 (+1.58%) | 299.13 | 293.40 | 558,490 |
| ESSC | 31.15▲ | +0.0029 (+0.01%) | 31.3299 | 31.1099 | 6,646 |
| ESTA | 92.30▲ | +1.68 (+1.85%) | 93.12 | 89.975 | 385,389 |
| ESTC | 62.11▼ | -0.13 (-0.21%) | 63.16 | 60.70 | 1,316,355 |
| ETCO | 8.3917▼ | -0.0033 (-0.04%) | 8.395 | 8.3701 | 7,157 |
| ETD | 23.20▲ | +0.31 (+1.35%) | 23.735 | 23.025 | 425,352 |
| ETFT | 9.8428▲ | +0.0328 (+0.33%) | 9.8428 | 9.83 | 10,151 |
| ETH | 17.85▼ | -0.47 (-2.57%) | 18.025 | 17.745 | 1,140,995 |
| ETHA | 14.13▼ | -0.39 (-2.69%) | 14.28 | 14.05 | 23,651,646 |
| ETHB | 24.1047▼ | -0.6353 (-2.57%) | 24.31 | 23.96 | 220,827 |
| ETHE | 15.13▼ | -0.39 (-2.51%) | 15.2509 | 15.04 | 1,391,868 |
| ETHO | 79.9527▲ | +0.3868 (+0.49%) | 80.2099 | 79.9527 | 2,724 |
| ETHT | 10.34▼ | -0.55 (-5.05%) | 10.53 | 10.2251 | 1,144,319 |
| ETHW | 13.41▼ | -0.35 (-2.54%) | 13.535 | 13.33 | 457,945 |
| ETJ | 8.48▲ | +0.03 (+0.36%) | 8.49 | 8.40 | 138,169 |
| ETR | 114.87▲ | +0.63 (+0.55%) | 115.62 | 113.855 | 909,316 |
| ETS | 0.8503▼ | -0.0547 (-6.04%) | 0.9527 | 0.8503 | 43,711 |
| ETSY | 83.48▼ | -2.26 (-2.64%) | 85.99 | 82.7437 | 2,961,923 |
| ETW | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.60 | 145,241 |
| EUDA | 13.085▲ | +1.137 (+9.52%) | 13.085 | 12.65 | 2,833 |
| EUDG | 39.0546▲ | +0.0429 (+0.11%) | 39.0546 | 38.816 | 3,951 |
| EUFN | 40.38▼ | -0.10 (-0.25%) | 40.495 | 40.125 | 2,736,313 |
| EUM | 16.47▲ | +0.34 (+2.11%) | 16.535 | 16.36 | 47,415 |
| EUO | 30.68▲ | +0.1886 (+0.62%) | 30.68 | 30.57 | 15,837 |
| EURK | 12.49▲ | +0.49 (+4.08%) | 12.49 | 11.49 | 13,561 |
| EURL | 46.23▼ | -0.46 (-0.99%) | 46.385 | 45.79 | 15,092 |
| EUSA | 114.79▲ | +0.78 (+0.68%) | 114.8499 | 114.14 | 349,371 |
| EUSB | 43.13▲ | +0.01 (+0.02%) | 43.13 | 43.06 | 12,916 |
| EVAC | 10.22▲ | +0.01 (+0.10%) | 10.225 | 10.20 | 328,409 |
| EVCM | 11.86▲ | +0.29 (+2.51%) | 12.34 | 11.44 | 302,603 |
| EVER | 26.39▲ | +1.03 (+4.06%) | 26.41 | 25.255 | 871,052 |
| EVGN | 0.5848▲ | +0.0053 (+0.91%) | 0.6052 | 0.54 | 378,439 |
| EVHY | 52.3513▲ | +0.0113 (+0.02%) | 52.38 | 52.32 | 1,890 |
| EVI | 17.02▲ | +0.61 (+3.72%) | 17.20 | 16.04 | 39,039 |
| EVLN | 48.73 | +0.00 (+0.00%) | 48.80 | 48.73 | 73,770 |
| EVMO | 49.945▼ | -0.10 (-0.20%) | 50.05 | 49.92 | 45,956 |
| EVMT | 17.7356▲ | +0.0206 (+0.12%) | 17.83 | 17.7356 | 1,024 |
| EVMU | 18.825▼ | -1.085 (-5.45%) | 19.16 | 18.72 | 11,906 |
| EVNT | 12.205▲ | +0.005 (+0.04%) | 12.205 | 12.17 | 2,432 |
| EVPF | 50.19▲ | +0.002 (+0.00%) | 50.19 | 50.19 | 9 |
| EVR | 349.71▼ | -3.94 (-1.11%) | 350.544 | 342.93 | 373,842 |
| EVRG | 86.56▲ | +1.14 (+1.33%) | 86.64 | 85.44 | 1,705,248 |
| EVSB | 50.88▲ | +0.005 (+0.01%) | 50.92 | 50.8613 | 32,195 |
| EVSD | 50.905▲ | +0.015 (+0.03%) | 50.9098 | 50.87 | 138,213 |
| EVTC | 30.79▲ | +0.60 (+1.99%) | 31.18 | 30.24 | 213,189 |
| EVTR | 50.52▼ | -0.015 (-0.03%) | 50.53 | 50.4208 | 439,598 |
| EVX | 41.7843▲ | +0.5601 (+1.36%) | 41.85 | 41.12 | 8,379 |
| EWA | 28.63▼ | -0.17 (-0.59%) | 28.755 | 28.57 | 2,468,418 |
| EWBC | 136.14▲ | +3.73 (+2.82%) | 136.24 | 132.80 | 823,035 |
| EWC | 59.39▼ | -0.10 (-0.17%) | 59.605 | 59.19 | 1,525,118 |
| EWD | 50.18▼ | -0.24 (-0.48%) | 50.33 | 50.075 | 108,954 |
| EWH | 22.05▼ | -0.03 (-0.14%) | 22.12 | 21.99 | 2,040,722 |
| EWI | 60.56▼ | -0.25 (-0.41%) | 60.67 | 60.25 | 441,346 |
| EWK | 26.403▲ | +0.0667 (+0.25%) | 26.41 | 26.21 | 28,499 |
| EWL | 62.99▼ | -0.36 (-0.57%) | 63.05 | 62.48 | 242,803 |
| EWM | 28.00▲ | +0.17 (+0.61%) | 28.055 | 27.965 | 185,189 |
| EWP | 59.28▼ | -0.32 (-0.54%) | 59.46 | 59.0008 | 142,157 |
| EWQ | 45.18▼ | -0.29 (-0.64%) | 45.335 | 45.01 | 272,286 |
| EWS | 31.79▼ | -0.30 (-0.93%) | 31.9253 | 31.755 | 659,158 |
| EWU | 46.97▲ | +0.20 (+0.43%) | 47.04 | 46.525 | 560,656 |
| EWV | 18.2133▲ | +0.5781 (+3.28%) | 18.2454 | 18.04 | 9,202 |
| EWW | 75.22▼ | -0.17 (-0.23%) | 75.485 | 74.53 | 642,911 |
| EXC | 46.79▲ | +1.05 (+2.30%) | 46.855 | 45.91 | 9,479,456 |
| EXE | 88.18▲ | +0.55 (+0.63%) | 88.84 | 87.53 | 3,202,248 |
| EXLS | 28.69▲ | +1.11 (+4.02%) | 29.07 | 27.93 | 2,307,922 |
| EXP | 214.00▲ | +7.47 (+3.62%) | 214.13 | 206.08 | 431,832 |
| EXPD | 181.96▲ | +4.26 (+2.40%) | 182.59 | 178.855 | 1,071,640 |
| EXPE | 270.95▲ | +3.84 (+1.44%) | 272.40 | 263.12 | 1,285,247 |
| EXPO | 64.41▲ | +2.35 (+3.79%) | 64.45 | 62.56 | 534,557 |
| EXR | 150.33▲ | +5.69 (+3.93%) | 150.46 | 144.82 | 800,460 |
| EYE | 20.80▲ | +0.23 (+1.12%) | 21.105 | 20.12 | 2,224,144 |
| EYEG | 34.92▼ | -0.025 (-0.07%) | 34.93 | 34.92 | 416 |
| EZM | 75.76▲ | +0.50 (+0.66%) | 76.16 | 74.96 | 16,086 |
| F | 14.19▲ | +0.01 (+0.07%) | 14.265 | 14.00 | 28,791,124 |
| FA | 22.31▲ | +1.14 (+5.38%) | 22.5032 | 21.38 | 1,891,078 |
| FAAA | 50.315▲ | +0.05 (+0.10%) | 50.315 | 50.27 | 77,914 |