Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.5112▲ | +0.0122 (+2.44%) | 0.529 | 0.50 | 73,563 |
| CNF | 3.2002▼ | -0.2548 (-7.37%) | 3.33 | 3.20 | 3,083 |
| CNL | 20.40▲ | +0.96 (+4.94%) | 21.09 | 19.91 | 46,596 |
| CNMD | 39.08▲ | +1.17 (+3.09%) | 39.77 | 38.75 | 197,609 |
| CNNE | 13.08▲ | +0.08 (+0.62%) | 13.50 | 13.07 | 447,326 |
| CNO | 43.63▲ | +0.65 (+1.51%) | 44.50 | 43.16 | 413,565 |
| CNOB | 28.69▲ | +0.66 (+2.35%) | 29.24 | 28.3609 | 369,306 |
| CNQQ | 24.2172▲ | +0.3626 (+1.52%) | 24.33 | 24.2172 | 2,765 |
| CNRG | 96.05▲ | +0.818 (+0.86%) | 96.61 | 95.48 | 12,494 |
| CNS | 66.67▲ | +2.03 (+3.14%) | 66.77 | 62.35 | 532,139 |
| CNSP | 2.54▼ | -0.12 (-4.51%) | 2.75 | 2.54 | 25,127 |
| CNTA | 39.66▲ | +0.13 (+0.33%) | 39.68 | 39.40 | 3,771,841 |
| CNTN | 3.43▼ | -0.06 (-1.72%) | 3.76 | 3.43 | 1,042,685 |
| CNTY | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.485 | 38,317 |
| CNVS | 2.45▲ | +0.08 (+3.38%) | 2.47 | 2.37 | 196,770 |
| CNXC | 30.00▲ | +0.40 (+1.35%) | 30.82 | 29.37 | 963,240 |
| CNXN | 64.29▲ | +0.34 (+0.53%) | 65.23 | 64.10 | 63,647 |
| CNXT | 52.63▲ | +1.34 (+2.61%) | 53.015 | 52.16 | 145,720 |
| COCH | 0.7086▲ | +0.007 (+1.00%) | 0.73 | 0.6876 | 196,921 |
| COCP | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.49 | 381,243 |
| CODA | 13.27▼ | -0.11 (-0.82%) | 13.725 | 13.15 | 170,526 |
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| CODX | 1.56▲ | +0.10 (+6.85%) | 1.60 | 1.45 | 124,931 |
| COE | 24.04▼ | -0.96 (-3.84%) | 26.00 | 24.04 | 4,419 |
| COEP | 14.65▲ | +0.94 (+6.86%) | 14.71 | 13.99 | 42,493 |
| COF | 206.47▲ | +5.76 (+2.87%) | 210.84 | 204.62 | 4,083,774 |
| COFS | 30.94▲ | +1.13 (+3.79%) | 31.37 | 29.47 | 123,122 |
| COGT | 37.25▲ | +1.06 (+2.93%) | 37.30 | 36.52 | 3,948,341 |
| COHN | 23.54▲ | +0.33 (+1.42%) | 23.94 | 22.42 | 52,852 |
| COHR | 345.02▲ | +17.02 (+5.19%) | 345.12 | 332.25 | 4,628,900 |
| COHU | 41.26▲ | +1.89 (+4.80%) | 42.17 | 39.7001 | 1,109,338 |
| COIA | 7.42▲ | +0.44 (+6.30%) | 7.975 | 7.18 | 100,256 |
| COIG | 9.4398▲ | +0.5582 (+6.28%) | 10.23 | 9.1512 | 147,611 |
| COIN | 206.33▲ | +6.505 (+3.26%) | 216.0499 | 202.96 | 15,343,693 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 9,223 |
| COLB | 29.63▲ | +0.66 (+2.28%) | 30.105 | 29.37 | 1,956,912 |
| COLD | 12.80▲ | +0.40 (+3.23%) | 12.9801 | 12.63 | 4,479,976 |
| COLM | 60.79▲ | +3.05 (+5.28%) | 61.39 | 58.35 | 653,478 |
| COM | 33.45▼ | -0.05 (-0.15%) | 33.4796 | 33.0805 | 277,460 |
| COMP | 8.14▲ | +0.84 (+11.51%) | 8.23 | 7.618 | 27,698,101 |
| CON | 22.86▲ | +0.53 (+2.37%) | 23.04 | 22.48 | 248,146 |
| CONL | 9.59▲ | +0.59 (+6.56%) | 10.46 | 9.28 | 30,450,262 |
| CONX | 11.62▲ | +0.70 (+6.41%) | 12.59 | 11.26 | 97,309 |
| CONY | 29.22▲ | +0.78 (+2.74%) | 30.374 | 28.81 | 903,788 |
| COOK | 43.47▲ | +1.15 (+2.72%) | 44.335 | 41.844 | 17,623 |
| COOT | 0.6002▲ | +0.0002 (+0.03%) | 0.61 | 0.59 | 56,271 |
| COPJ | 44.34▲ | +0.46 (+1.05%) | 45.37 | 44.05 | 89,402 |
| COPL | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 1,234 |
| COPP | 41.89▲ | +0.98 (+2.40%) | 42.68 | 41.38 | 140,501 |
| COPX | 87.19▲ | +0.98 (+1.14%) | 89.01 | 86.81 | 2,628,312 |
| COPY | 14.50▲ | +0.22 (+1.54%) | 14.5599 | 14.42 | 238,564 |
| COPZ | 19.36▲ | +0.2892 (+1.52%) | 20.25 | 19.34 | 99,319 |
| COR | 327.56▲ | +5.19 (+1.61%) | 327.71 | 318.06 | 1,670,736 |
| CORB | 29.8209▲ | +0.1109 (+0.37%) | 29.855 | 29.82 | 36,993 |
| CORN | 17.95▼ | -0.02 (-0.11%) | 17.99 | 17.72 | 1,074,133 |
| CORO | 34.88▲ | +0.34 (+0.98%) | 35.25 | 34.86 | 493,194 |
| CORP | 97.6945▲ | +0.4745 (+0.49%) | 97.83 | 97.66 | 122,047 |
| CORT | 46.16▲ | +2.20 (+5.00%) | 46.555 | 44.54 | 1,734,397 |
| CORZ | 19.85▲ | +0.41 (+2.11%) | 20.04 | 19.4401 | 12,504,649 |
| COSM | 0.4063▲ | +0.0003 (+0.07%) | 0.45 | 0.3817 | 3,561,000 |
| COSO | 25.94▲ | +0.51 (+2.01%) | 26.20 | 25.70 | 124,714 |
| COST | 999.89▲ | +12.68 (+1.28%) | 1,000.57 | 977.00 | 2,335,419 |
| COTG | 14.895▲ | +0.3487 (+2.40%) | 14.93 | 14.30 | 22,337 |
| COTY | 2.36▲ | +0.05 (+2.16%) | 2.425 | 2.31 | 7,085,719 |
| COUR | 6.36▼ | -0.07 (-1.09%) | 6.5499 | 6.3401 | 3,624,527 |
| COWG | 36.274▲ | +0.548 (+1.53%) | 36.33 | 35.99 | 471,333 |
| COWS | 34.6975▲ | +0.4757 (+1.39%) | 34.94 | 34.599 | 2,130 |
| COYA | 4.78▲ | +0.30 (+6.70%) | 4.82 | 4.53 | 219,803 |
| CP | 81.48▲ | +1.34 (+1.67%) | 82.33 | 80.19 | 2,163,492 |
| CPA | 125.58▲ | +7.17 (+6.06%) | 130.54 | 124.62 | 681,660 |
| CPAG | 103.0644▲ | +0.3946 (+0.38%) | 103.15 | 103.04 | 1,082 |
| CPAI | 46.22▲ | +0.54 (+1.18%) | 46.58 | 46.115 | 48,373 |
| CPAY | 334.64▲ | +2.57 (+0.77%) | 343.425 | 331.025 | 574,751 |
| CPB | 20.99▲ | +0.05 (+0.24%) | 21.445 | 20.87 | 8,364,957 |
| CPER | 37.29▲ | +0.35 (+0.95%) | 37.50 | 37.01 | 897,979 |
| CPF | 34.85▲ | +0.69 (+2.02%) | 35.395 | 34.14 | 263,729 |
| CPHC | 15.70▲ | +0.01 (+0.06%) | 15.70 | 15.65 | 3,397 |
| CPHI | 0.6686▲ | +0.0096 (+1.46%) | 0.6699 | 0.6256 | 109,073 |
| CPHY | 51.3566▲ | +0.185 (+0.36%) | 51.3566 | 51.3566 | 1 |
| CPIX | 3.23▲ | +0.14 (+4.53%) | 3.2548 | 3.115 | 22,032 |
| CPLB | 21.165▲ | +0.055 (+0.26%) | 21.19 | 21.16 | 3,268 |
| CPLS | 35.565▲ | +0.14 (+0.40%) | 35.6099 | 35.553 | 10,356 |
| CPNG | 21.55▲ | +0.06 (+0.28%) | 22.235 | 21.51 | 21,992,864 |
| CPNJ | 27.4878▲ | +0.0229 (+0.08%) | 27.4878 | 27.4878 | 144 |
| CPNM | 26.486▲ | +0.016 (+0.06%) | 26.4999 | 26.46 | 7,774 |
| CPNQ | 26.9357▲ | +0.0529 (+0.20%) | 26.95 | 26.90 | 2,596 |
| CPNS | 27.703▲ | +0.044 (+0.16%) | 27.703 | 27.703 | 82 |
| CPOP | 0.371▲ | +0.0108 (+3.00%) | 0.406 | 0.3234 | 524,110 |
| CPRA | 27.3382▲ | +0.0782 (+0.29%) | 27.3799 | 27.3382 | 3,329 |
| CPRI | 20.90▲ | +1.08 (+5.45%) | 21.33 | 20.38 | 2,417,622 |
| CPRJ | 27.3759▲ | +0.0659 (+0.24%) | 27.3759 | 27.35 | 6,731 |
| CPRO | 27.7038▲ | +0.0998 (+0.36%) | 27.705 | 27.697 | 954 |
| CPRT | 33.45▲ | +0.18 (+0.54%) | 33.8275 | 33.19 | 16,093,577 |
| CPRX | 26.26▲ | +0.37 (+1.43%) | 26.36 | 25.85 | 3,246,797 |
| CPRY | 27.5876▲ | +0.0475 (+0.17%) | 27.62 | 27.54 | 3,603 |
| CPS | 31.55▲ | +2.00 (+6.77%) | 32.91 | 30.72 | 179,527 |
| CPSA | 27.3991▲ | +0.0641 (+0.23%) | 27.40 | 27.36 | 480 |
| CPSD | 26.38▲ | +0.065 (+0.25%) | 26.38 | 26.32 | 1,648 |
| CPSF | 25.97▲ | +0.065 (+0.25%) | 26.00 | 25.96 | 3,115 |
| CPSH | 5.22▲ | +0.22 (+4.40%) | 5.42 | 4.95 | 346,310 |