Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMKT | 21.40▼ | -0.001 (+0.00%) | 21.405 | 21.35 | 2,000 |
| FMN | 10.50▲ | +0.03 (+0.29%) | 10.545 | 10.48 | 53,279 |
| FMNB | 15.64▼ | -0.13 (-0.82%) | 15.91 | 15.61 | 349,517 |
| FMNY | 25.6782▲ | +0.098 (+0.38%) | 25.69 | 25.62 | 17,311 |
| FMST | 0.5809▼ | -0.0281 (-4.61%) | 0.6056 | 0.5731 | 73,026 |
| FMUB | 49.9771▲ | +0.1696 (+0.34%) | 50.02 | 49.8804 | 143,928 |
| FMUN | 48.8063▲ | +0.2959 (+0.61%) | 48.9999 | 48.605 | 24,284 |
| FMX | 126.10▲ | +1.82 (+1.46%) | 126.88 | 123.805 | 559,619 |
| FMY | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.20 | 3,235 |
| FNCL | 79.94▼ | -0.55 (-0.68%) | 80.80 | 79.61 | 188,600 |
| FNDA | 35.98▼ | -0.47 (-1.29%) | 36.33 | 35.75 | 3,114,543 |
| FNF | 40.51▲ | +0.23 (+0.57%) | 40.91 | 39.895 | 3,824,277 |
| FNK | 64.10▲ | +0.04 (+0.06%) | 64.11 | 63.93 | 5,900 |
| FNRN | 17.11▲ | +0.13 (+0.77%) | 17.37 | 17.00 | 67,535 |
| FNUC | 0.729▼ | -0.01 (-1.35%) | 0.7433 | 0.6811 | 133,485 |
| FNWB | 10.23▼ | -0.08 (-0.78%) | 10.46 | 10.10 | 14,646 |
| FNX | 141.2104▼ | -1.3687 (-0.96%) | 142.92 | 140.36 | 28,643 |
| FOF | 12.42▼ | -0.05 (-0.40%) | 12.50 | 12.3224 | 77,525 |
| FOPC | 24.747▲ | +0.057 (+0.23%) | 24.75 | 24.747 | 400 |
| FOSL | 6.64▼ | -0.21 (-3.07%) | 6.9599 | 6.53 | 579,760 |
| FOUR | 40.03▲ | +0.78 (+1.99%) | 41.10 | 38.51 | 2,634,813 |
| FOXF | 15.99▼ | -0.34 (-2.08%) | 16.40 | 15.71 | 1,037,411 |
| FPE | 16.96▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 1,895,544 |
| FPEI | 18.48 | +0.00 (+0.00%) | 18.48 | 18.445 | 1,173,291 |
| FPWR | 37.5901▲ | +0.1419 (+0.38%) | 37.67 | 37.45 | 2,820 |
| FPXE | 31.53▼ | -0.46 (-1.44%) | 31.53 | 31.53 | 100 |
| FRA | 10.08▼ | -0.07 (-0.69%) | 10.1396 | 10.03 | 248,874 |
| FRAF | 71.105▲ | +0.795 (+1.13%) | 72.36 | 69.985 | 116,192 |
| FRBA | 19.42▼ | -0.02 (-0.10%) | 19.75 | 19.29 | 97,841 |
| FRBT | 18.17▼ | -0.26 (-1.41%) | 18.49 | 17.97 | 102,234 |
| FRD | 42.16▼ | -1.01 (-2.34%) | 43.24 | 41.515 | 45,747 |
| FREI | 24.13▲ | +0.01 (+0.04%) | 24.17 | 24.13 | 2,600 |
| FREL | 28.50▲ | +0.02 (+0.07%) | 28.72 | 28.44 | 171,800 |
| FRHC | 187.00▲ | +3.33 (+1.81%) | 187.79 | 181.49 | 218,054 |
| FRI | 30.50 | +0.00 (+0.00%) | 30.73 | 30.42 | 26,200 |
| FRO | 56.90▲ | +0.35 (+0.62%) | 57.16 | 55.115 | 2,502,074 |
| FRPT | 67.50▲ | +1.38 (+2.09%) | 68.365 | 66.545 | 1,129,857 |
| FRT | 110.19▼ | -1.25 (-1.12%) | 112.40 | 109.47 | 2,254,074 |
| FSBW | 44.03▼ | -0.31 (-0.70%) | 44.64 | 43.715 | 22,672 |
| FSCS | 37.1154▼ | -0.2387 (-0.64%) | 37.59 | 37.085 | 2,990 |
| FSEC | 42.76▲ | +0.17 (+0.40%) | 42.76 | 42.61 | 586,100 |
| FSEV | 26.3066▼ | -0.2736 (-1.03%) | 26.52 | 26.3066 | 239 |
| FSIG | 18.56▲ | +0.01 (+0.05%) | 18.57 | 18.5401 | 328,245 |
| FSK | 11.03▼ | -0.14 (-1.25%) | 11.16 | 10.9215 | 2,331,889 |
| FSLR | 174.40▼ | -2.49 (-1.41%) | 175.99 | 168.00 | 3,476,931 |
| FSMB | 19.775▲ | +0.015 (+0.08%) | 19.785 | 19.755 | 45,540 |
| FSTA | 56.48▲ | +0.80 (+1.44%) | 56.94 | 56.35 | 264,600 |
| FSTB | 19.92▲ | +0.03 (+0.15%) | 19.95 | 19.89 | 18,700 |
| FSTR | 35.85▼ | -0.54 (-1.48%) | 36.16 | 35.61 | 36,787 |
| FSV | 144.98▲ | +0.48 (+0.33%) | 147.00 | 142.81 | 356,645 |
| FSZ | 81.79▼ | -0.39 (-0.47%) | 81.79 | 81.79 | 100 |
| FT | 7.32▲ | +0.01 (+0.14%) | 7.37 | 7.27 | 54,527 |
| FTA | 103.98▲ | +0.76 (+0.74%) | 104.09 | 103.59 | 38,200 |
| FTAG | 28.5751▲ | +0.1152 (+0.40%) | 28.5751 | 28.42 | 11,078 |
| FTAI | 187.27▼ | -8.74 (-4.46%) | 193.32 | 183.18 | 2,317,446 |
| FTCA | 7.07▲ | +0.02 (+0.28%) | 7.09 | 7.05 | 1,517,131 |
| FTCB | 20.16▲ | +0.04 (+0.20%) | 20.21 | 20.11 | 445,774 |
| FTCI | 1.38▲ | +0.02 (+1.47%) | 1.4351 | 1.30 | 171,768 |
| FTCS | 102.27▲ | +0.25 (+0.25%) | 103.58 | 102.17 | 468,600 |
| FTDR | 87.62▲ | +0.27 (+0.31%) | 88.45 | 87.19 | 524,006 |
| FTDS | 67.4166▲ | +0.2244 (+0.33%) | 67.4166 | 67.165 | 853 |
| FTEK | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 72,395 |
| FTF | 5.43▼ | -0.01 (-0.18%) | 5.46 | 5.40 | 175,398 |
| FTFT | 2.92▼ | -0.24 (-7.59%) | 3.5428 | 2.60 | 507,180 |
| FTH | 18.69▼ | -0.06 (-0.32%) | 19.04 | 17.88 | 509,941 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTHY | 13.03▼ | -0.07 (-0.53%) | 13.09 | 12.965 | 95,566 |
| FTIF | 30.372▲ | +0.271 (+0.90%) | 30.372 | 30.372 | 100 |
| FTK | 25.35▼ | -0.33 (-1.29%) | 25.745 | 24.54 | 199,130 |
| FTKI | 19.52▼ | -0.1362 (-0.69%) | 19.52 | 19.43 | 21,671 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.80 | 8.74 | 79,972 |
| FTMH | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.16 | 1,730,294 |
| FTMN | 8.51▲ | +0.03 (+0.35%) | 8.55 | 8.48 | 280,100 |
| FTMS | 9.855▲ | +0.005 (+0.05%) | 9.89 | 9.845 | 265,526 |
| FTMU | 7.57▲ | +0.03 (+0.40%) | 7.58 | 7.56 | 288,900 |
| FTNJ | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.50 | 211,800 |
| FTNY | 7.58▲ | +0.04 (+0.53%) | 7.60 | 7.57 | 168,000 |
| FTOH | 8.14▲ | +0.05 (+0.62%) | 8.18 | 8.13 | 110,835 |
| FTPA | 8.34▲ | +0.0201 (+0.24%) | 8.36 | 8.34 | 133,700 |
| FTRB | 24.43▼ | -0.015 (-0.06%) | 24.50 | 24.365 | 135,223 |
| FTS | 58.67▲ | +0.58 (+1.00%) | 58.95 | 58.30 | 1,231,883 |
| FTSD | 89.48▲ | +0.21 (+0.24%) | 89.49 | 89.29 | 32,175 |
| FTSL | 44.49▼ | -0.13 (-0.29%) | 44.60 | 44.44 | 303,200 |
| FTV | 65.23▼ | -0.61 (-0.93%) | 67.025 | 64.55 | 4,903,017 |
| FTWO | 44.804▼ | -0.331 (-0.73%) | 44.845 | 44.44 | 2,500 |
| FTXG | 22.829▲ | +0.4659 (+2.08%) | 22.915 | 22.76 | 49,000 |
| FTXH | 44.24▲ | +0.4691 (+1.07%) | 44.775 | 44.13 | 54,100 |
| FTXN | 43.475▲ | +0.8322 (+1.95%) | 43.50 | 43.15 | 116,200 |
| FTXR | 42.86▼ | -0.1124 (-0.26%) | 42.86 | 42.59 | 43,800 |
| FULC | 3.71▼ | -0.06 (-1.59%) | 3.755 | 3.68 | 933,217 |
| FUMB | 20.035▲ | +0.005 (+0.02%) | 20.05 | 20.03 | 88,074 |
| FUN | 7.48▼ | -0.20 (-2.60%) | 7.73 | 7.31 | 4,156,330 |
| FUND | 9.9399▼ | -0.1001 (-1.00%) | 9.98 | 9.80 | 14,022 |
| FUSE | 0.3838▲ | +0.0158 (+4.29%) | 0.3998 | 0.3668 | 125,498 |
| FUSI | 50.555▼ | -0.025 (-0.05%) | 50.58 | 50.49 | 35,500 |
| FUTY | 55.97▲ | +0.33 (+0.59%) | 56.23 | 55.88 | 426,000 |
| FVD | 50.71▲ | +0.18 (+0.36%) | 51.17 | 50.635 | 883,624 |
| FVR | 18.54 | +0.00 (+0.00%) | 18.73 | 18.23 | 246,763 |
| FWONA | 85.13▼ | -0.49 (-0.57%) | 85.84 | 84.08 | 329,788 |
| FWONK | 92.47▼ | -0.14 (-0.15%) | 93.19 | 91.53 | 1,472,211 |