Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBSX | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.4199 | 8,724 |
| KBWB | 76.77▲ | +0.20 (+0.26%) | 77.25 | 75.42 | 2,054,250 |
| KBWD | 12.73▲ | +0.1078 (+0.85%) | 12.80 | 12.5901 | 302,517 |
| KBWY | 15.8709▼ | -0.0191 (-0.12%) | 15.965 | 15.74 | 111,771 |
| KC | 14.60▼ | -0.18 (-1.22%) | 14.83 | 13.88 | 2,260,903 |
| KCE | 136.76▲ | +0.26 (+0.19%) | 137.23 | 135.07 | 20,264 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 4 |
| KDRN | 23.3551▲ | +0.0101 (+0.04%) | 23.3551 | 23.3551 | 2 |
| KE | 24.27▲ | +1.09 (+4.70%) | 24.425 | 22.69 | 271,706 |
| KEMX | 41.33▲ | +0.45 (+1.10%) | 41.3418 | 39.79 | 309,345 |
| KEN | 86.98▲ | +0.61 (+0.71%) | 87.403 | 85.0001 | 25,181 |
| KEP | 16.36▼ | -0.04 (-0.24%) | 16.36 | 15.50 | 694,765 |
| KEX | 130.14▲ | +4.25 (+3.38%) | 130.77 | 124.56 | 923,024 |
| KEY | 19.28▲ | +0.21 (+1.10%) | 19.41 | 18.725 | 18,888,389 |
| KEYS | 290.21▲ | +6.09 (+2.14%) | 293.13 | 276.08 | 1,542,830 |
| KFFB | 4.85▲ | +0.31 (+6.83%) | 4.85 | 4.85 | 0 |
| KFII | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 29,127 |
| KFRC | 26.26▲ | +0.43 (+1.66%) | 26.56 | 25.46 | 296,862 |
| KFY | 61.76▲ | +1.28 (+2.12%) | 62.14 | 60.28 | 636,454 |
| KGS | 57.31▲ | +1.77 (+3.19%) | 57.63 | 55.35 | 1,397,355 |
| KIM | 23.09▲ | +0.24 (+1.05%) | 23.15 | 22.75 | 5,564,150 |
| KKR | 90.60▼ | -0.03 (-0.03%) | 91.0247 | 88.86 | 5,040,813 |
| KLAC | 1,511.52▲ | +29.16 (+1.97%) | 1,517.995 | 1,420.29 | 999,963 |
| KLAG | 22.1938▲ | +0.8198 (+3.84%) | 22.37 | 19.65 | 24,367 |
| KLIC | 66.76▲ | +1.03 (+1.57%) | 67.55 | 61.95 | 394,457 |
| KLXE | 2.84▲ | +0.04 (+1.43%) | 3.00 | 2.70 | 327,858 |
| KMI | 33.44▲ | +0.83 (+2.55%) | 33.72 | 32.50 | 14,363,923 |
| KMX | 42.38▲ | +0.58 (+1.39%) | 42.56 | 40.75 | 2,118,620 |
| KNCT | 145.4722▲ | +0.1222 (+0.08%) | 145.4722 | 142.71 | 295 |
| KNDI | 0.9923▲ | +0.0263 (+2.72%) | 1.01 | 0.921 | 113,078 |
| KNRX | 1.24▲ | +0.13 (+11.71%) | 1.24 | 1.09 | 123,455 |
| KNTK | 46.61▲ | +0.84 (+1.84%) | 46.98 | 45.8299 | 772,177 |
| KNX | 53.37▲ | +0.47 (+0.89%) | 53.53 | 51.96 | 2,697,332 |
| KODK | 7.89▼ | -0.04 (-0.50%) | 8.09 | 7.74 | 1,199,392 |
| KOLD | 19.34▲ | +0.41 (+2.17%) | 19.75 | 17.62 | 10,490,410 |
| KORP | 46.76▲ | +0.09 (+0.19%) | 46.8092 | 46.495 | 284,572 |
| KORU | 397.75▲ | +21.88 (+5.82%) | 404.94 | 333.485 | 1,096,651 |
| KOS | 2.98▲ | +0.32 (+12.03%) | 2.99 | 2.61 | 62,981,651 |
| KPLT | 7.45▲ | +0.22 (+3.04%) | 7.56 | 6.91 | 16,909 |
| KRC | 29.15▼ | -0.11 (-0.38%) | 29.29 | 28.67 | 1,195,356 |
| KRKR | 4.67▲ | +0.20 (+4.47%) | 4.67 | 4.1455 | 16,365 |
| KRMN | 105.95▲ | +4.52 (+4.46%) | 106.14 | 95.29 | 1,834,055 |
| KRNT | 14.27▲ | +0.07 (+0.49%) | 14.36 | 13.90 | 396,349 |
| KRO | 5.53▲ | +0.17 (+3.17%) | 5.605 | 5.18 | 492,298 |
| KROS | 11.12▲ | +0.17 (+1.55%) | 11.14 | 10.57 | 458,706 |
| KRT | 27.45▼ | -0.30 (-1.08%) | 27.825 | 26.95 | 124,349 |
| KRUS | 59.02▲ | +1.34 (+2.32%) | 59.645 | 56.51 | 210,867 |
| KRYS | 258.00▲ | +7.17 (+2.86%) | 258.34 | 249.095 | 233,119 |
| KSCP | 4.11▼ | -0.04 (-0.96%) | 4.205 | 3.97 | 398,705 |
| KSPI | 73.01▼ | -0.065 (-0.09%) | 73.89 | 71.70 | 613,830 |
| KT | 21.84▼ | -0.17 (-0.77%) | 21.93 | 21.68 | 1,090,496 |
| KTB | 69.00▼ | -0.07 (-0.10%) | 69.62 | 67.75 | 962,897 |
| KTOS | 92.78▼ | -0.26 (-0.28%) | 94.50 | 87.64 | 2,375,085 |
| KVAC | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.99 | 1,807 |
| KVHI | 7.95▲ | +0.20 (+2.58%) | 8.14 | 7.6082 | 158,030 |
| KWM | 0.6824▼ | -0.0033 (-0.48%) | 0.6998 | 0.66 | 470,425 |
| KWR | 121.07▲ | +0.57 (+0.47%) | 123.455 | 117.05 | 202,693 |
| KXIN | 4.78▲ | +0.12 (+2.58%) | 4.88 | 4.10 | 38,447 |
| KYNB | 7.30▲ | +0.25 (+3.55%) | 7.305 | 6.97 | 58,567 |
| KZIA | 7.91▲ | +0.40 (+5.33%) | 8.10 | 7.27 | 116,280 |
| LAB | 0.96▼ | -0.005 (-0.52%) | 0.97 | 0.9418 | 1,334,712 |
| LABD | 19.65▼ | -0.56 (-2.77%) | 20.92 | 19.11 | 5,013,850 |
| LASR | 70.88▲ | +2.34 (+3.41%) | 71.62 | 63.58 | 1,831,964 |
| LAYS | 39.7848▲ | +0.7358 (+1.88%) | 39.7848 | 37.18 | 506 |
| LBRT | 31.73▲ | +0.09 (+0.28%) | 32.40 | 30.70 | 3,240,494 |
| LCDL | 2.6653▲ | +0.1568 (+6.25%) | 2.71 | 2.44 | 280,619 |
| LCID | 10.30▲ | +0.35 (+3.52%) | 10.40 | 9.83 | 4,289,843 |
| LCUT | 4.57▲ | +0.48 (+11.74%) | 4.58 | 4.155 | 155,022 |
| LDRC | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.19 | 89,345 |
| LDRH | 24.6341▲ | +0.0391 (+0.16%) | 24.6341 | 24.54 | 1,236 |
| LDRI | 25.47▼ | -0.0407 (-0.16%) | 25.50 | 25.46 | 972 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 10,421 |
| LEMB | 41.14▲ | +0.27 (+0.66%) | 41.21 | 40.45 | 316,345 |
| LEO | 6.37▲ | +0.02 (+0.31%) | 6.335 | 6.30 | 99,291 |
| LEXX | 0.725▼ | -0.02 (-2.68%) | 0.74 | 0.7101 | 97,657 |
| LFST | 6.46▲ | +0.05 (+0.78%) | 6.484 | 6.33 | 1,911,529 |
| LFUS | 332.78▼ | -0.21 (-0.06%) | 334.96 | 323.115 | 187,097 |
| LGCL | 1.7488▲ | +0.0488 (+2.87%) | 1.755 | 1.68 | 1,489 |
| LGL | 7.23▲ | +0.18 (+2.55%) | 7.23 | 7.1145 | 3,763 |
| LGVN | 1.11▲ | +0.1338 (+13.71%) | 1.14 | 0.9251 | 3,164,141 |
| LIDR | 2.59▲ | +0.72 (+38.50%) | 2.68 | 1.74 | 21,282,782 |
| LIEN | 10.10▲ | +0.20 (+2.02%) | 10.20 | 9.88 | 68,664 |
| LILA | 7.96▲ | +0.21 (+2.71%) | 7.96 | 7.66 | 280,635 |
| LILAK | 8.08▲ | +0.20 (+2.54%) | 8.10 | 7.80 | 900,155 |
| LINC | 38.30▼ | -0.34 (-0.88%) | 41.48 | 36.6289 | 1,015,667 |
| LIND | 17.63▲ | +0.04 (+0.23%) | 17.85 | 17.23 | 702,966 |
| LINK | 3.20▲ | +0.08 (+2.56%) | 3.2999 | 3.11 | 22,725 |
| LINT | 36.7226▲ | +1.8226 (+5.22%) | 37.00 | 32.80 | 70,428 |
| LIQT | 1.555▲ | +0.005 (+0.32%) | 1.60 | 1.47 | 3,253 |
| LITE | 772.13▲ | +71.32 (+10.18%) | 775.00 | 670.00 | 7,501,421 |
| LIVE | 13.14▲ | +0.47 (+3.71%) | 13.2035 | 12.72 | 1,295 |
| LIVN | 63.53▲ | +0.71 (+1.13%) | 64.18 | 62.32 | 749,669 |
| LKSP | 10.0231▼ | -0.0269 (-0.27%) | 10.05 | 10.02 | 47,116 |
| LLDR | 45.4821▲ | +0.2211 (+0.49%) | 45.4821 | 45.4821 | 5 |
| LMND | 64.54▲ | +0.12 (+0.19%) | 65.71 | 62.54 | 2,568,642 |
| LMNX | 19.7158▼ | -0.0692 (-0.35%) | 20.40 | 18.65 | 33,279 |
| LMTS | 16.3165▲ | +0.1315 (+0.81%) | 16.58 | 16.3165 | 1,974 |
| LNAI | 0.385▼ | -0.0169 (-4.21%) | 0.43 | 0.3602 | 7,596,457 |
| LNC | 33.60▼ | -0.18 (-0.53%) | 34.205 | 33.21 | 2,183,401 |
| LNG | 281.87▲ | +15.65 (+5.88%) | 299.49 | 271.11 | 12,183,944 |