Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 58.11▲ | +0.81 (+1.41%) | 58.938 | 57.96 | 149,886 |
| ERY | 19.47▼ | -0.19 (-0.97%) | 19.64 | 19.14 | 320,200 |
| ES | 67.83▲ | +1.13 (+1.69%) | 68.37 | 67.20 | 2,716,186 |
| ESCA | 12.70▲ | +0.03 (+0.24%) | 12.8706 | 12.70 | 15,009 |
| ESGE | 44.29▼ | -0.03 (-0.07%) | 44.32 | 44.06 | 299,555 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.90 | 5,533 |
| ESI | 26.37▲ | +0.08 (+0.30%) | 26.75 | 26.05 | 1,896,331 |
| ESIX | 31.763▲ | +0.134 (+0.42%) | 31.763 | 31.763 | 100 |
| ESLA | 2.12▲ | +0.07 (+3.41%) | 2.1578 | 1.9014 | 106,248 |
| ESLT | 500.99▲ | +15.75 (+3.25%) | 511.979 | 499.12 | 131,298 |
| ESOA | 8.63▲ | +0.10 (+1.17%) | 8.90 | 8.52 | 157,931 |
| ESP | 41.97▲ | +0.57 (+1.38%) | 43.46 | 41.30 | 17,500 |
| ESPR | 3.79▼ | -0.12 (-3.07%) | 3.985 | 3.76 | 4,224,586 |
| ESQ | 104.04▲ | +0.16 (+0.15%) | 105.68 | 103.55 | 51,193 |
| ESSC | 26.035▼ | -0.061 (-0.23%) | 26.21 | 26.035 | 400 |
| ESTA | 71.01▼ | -0.17 (-0.24%) | 73.50 | 70.19 | 425,966 |
| ESTC | 74.69▼ | -0.86 (-1.14%) | 75.99 | 73.92 | 2,014,363 |
| ETCO | 21.97▲ | +0.77 (+3.63%) | 22.04 | 20.96 | 5,100 |
| ETEC | 25.165▲ | +0.11 (+0.44%) | 25.21 | 25.165 | 800 |
| ETG | 22.39▲ | +0.10 (+0.45%) | 22.50 | 22.32 | 222,100 |
| ETH | 31.39▲ | +1.80 (+6.08%) | 32.07 | 29.24 | 11,407,600 |
| ETHA | 25.17▲ | +1.45 (+6.11%) | 25.70 | 23.42 | 59,003,400 |
| ETHE | 27.32▲ | +1.56 (+6.06%) | 27.90 | 25.445 | 9,612,600 |
| ETHI | 8.182▲ | +0.771 (+10.40%) | 8.50 | 7.30 | 99,000 |
| ETHM | 10.32▲ | +0.035 (+0.34%) | 10.36 | 10.27 | 441,300 |
| ETHO | 66.3981▲ | +0.0712 (+0.11%) | 66.6875 | 66.3981 | 5,860 |
| ETHT | 48.66▲ | +5.31 (+12.25%) | 50.60 | 42.343 | 2,277,300 |
| ETHW | 23.83▲ | +1.34 (+5.96%) | 24.34 | 22.22 | 1,456,800 |
| ETHZ | 11.24▲ | +0.54 (+5.05%) | 11.67 | 10.30 | 811,766 |
| ETN | 341.76▼ | -1.63 (-0.47%) | 348.64 | 341.55 | 2,149,666 |
| ETON | 16.36 | +0.00 (+0.00%) | 17.05 | 16.13 | 193,824 |
| ETSY | 55.15▲ | +0.81 (+1.49%) | 56.53 | 53.375 | 3,823,796 |
| ETW | 9.17▼ | -0.01 (-0.11%) | 9.18 | 9.15 | 295,900 |
| EU | 2.83▼ | -0.03 (-1.05%) | 2.89 | 2.79 | 1,188,400 |
| EUFN | 35.27▲ | +0.12 (+0.34%) | 35.51 | 35.24 | 617,500 |
| EUM | 20.63▲ | +0.0864 (+0.42%) | 20.63 | 20.57 | 15,059 |
| EUO | 28.8591▲ | +0.0691 (+0.24%) | 28.885 | 28.805 | 8,140 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.87 | 8,200 |
| EVAX | 6.63▲ | +0.35 (+5.57%) | 6.92 | 6.20 | 312,600 |
| EVC | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 445,338 |
| EVCM | 9.97▲ | +0.30 (+3.10%) | 10.029 | 9.1143 | 362,137 |
| EVER | 27.87▲ | +1.15 (+4.30%) | 28.01 | 26.42 | 385,657 |
| EVEX | 4.99▲ | +0.15 (+3.10%) | 5.00 | 4.75 | 1,224,941 |
| EVGN | 1.09▼ | -0.06 (-5.22%) | 1.16 | 1.09 | 61,640 |
| EVGO | 3.38▲ | +0.03 (+0.90%) | 3.4155 | 3.30 | 1,793,968 |
| EVLN | 49.645▼ | -0.0029 (-0.01%) | 49.6799 | 49.64 | 41,095 |
| EVLV | 6.62▲ | +0.03 (+0.46%) | 6.68 | 6.545 | 1,350,430 |
| EVN | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.98 | 68,200 |
| EVNT | 12.09▲ | +0.055 (+0.46%) | 12.10 | 12.06 | 27,100 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.93 | 10.92 | 13,228 |
| EVR | 339.99▲ | +10.16 (+3.08%) | 344.66 | 328.20 | 405,100 |
| EVSB | 51.00 | +0.00 (+0.00%) | 51.01 | 50.99 | 6,200 |
| EVSM | 50.33▲ | +0.05 (+0.10%) | 50.37 | 50.30 | 51,548 |
| EVTL | 7.28▲ | +0.56 (+8.33%) | 7.30 | 6.46 | 3,112,148 |
| EWA | 26.35▲ | +0.11 (+0.42%) | 26.4674 | 26.29 | 3,706,190 |
| EWBC | 109.61▼ | -0.73 (-0.66%) | 112.23 | 109.00 | 420,440 |
| EWC | 53.07▲ | +0.12 (+0.23%) | 53.375 | 52.86 | 1,154,676 |
| EWCZ | 4.03▲ | +0.04 (+1.00%) | 4.045 | 3.87 | 315,365 |
| EWD | 48.55▲ | +0.15 (+0.31%) | 48.57 | 48.32 | 26,696 |
| EWG | 41.53▲ | +0.19 (+0.46%) | 41.665 | 41.44 | 1,455,318 |
| EWI | 53.02▲ | +0.04 (+0.08%) | 53.205 | 52.96 | 464,074 |
| EWJ | 83.31▲ | +0.12 (+0.14%) | 83.72 | 83.295 | 3,207,996 |
| EWJV | 40.51▲ | +0.125 (+0.31%) | 40.74 | 40.48 | 33,500 |
| EWO | 33.80▲ | +0.26 (+0.78%) | 33.90 | 33.70 | 53,463 |
| EWP | 52.36▲ | +0.05 (+0.10%) | 52.64 | 52.25 | 969,700 |
| EWT | 65.72▲ | +0.15 (+0.23%) | 65.795 | 65.40 | 1,860,777 |
| EWW | 69.27▲ | +0.63 (+0.92%) | 69.59 | 68.44 | 1,079,389 |
| EWX | 65.86▲ | +0.2836 (+0.43%) | 65.86 | 65.58 | 10,653 |
| EWY | 95.57▲ | +0.50 (+0.53%) | 95.585 | 94.93 | 6,037,532 |
| EXAS | 101.25▲ | +0.29 (+0.29%) | 101.32 | 101.12 | 2,938,289 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.64 | 1.57 | 308,077 |
| EXG | 9.25▼ | -0.01 (-0.11%) | 9.31 | 9.23 | 334,400 |
| EXI | 173.31▼ | -0.83 (-0.48%) | 174.61 | 173.30 | 29,329 |
| EXOD | 15.28▲ | +0.44 (+2.96%) | 15.78 | 14.74 | 130,300 |
| EXTR | 18.06▼ | -0.09 (-0.50%) | 18.30 | 17.90 | 770,587 |
| EYE | 28.83▲ | +0.58 (+2.05%) | 29.20 | 28.07 | 1,199,123 |
| EYPT | 17.08▼ | -0.74 (-4.15%) | 18.17 | 17.05 | 1,440,636 |
| EZGO | 2.22▲ | +0.05 (+2.30%) | 2.27 | 1.97 | 123,300 |
| EZJ | 51.6307▲ | +0.0991 (+0.19%) | 52.01 | 51.6307 | 395 |
| EZMO | 26.408▲ | +0.084 (+0.32%) | 26.42 | 26.395 | 700 |
| EZPW | 20.45▲ | +0.14 (+0.69%) | 20.50 | 19.86 | 923,353 |
| EZRO | 24.77▲ | +0.053 (+0.21%) | 24.81 | 24.759 | 4,600 |
| FAD | 163.3952▼ | -0.0367 (-0.02%) | 164.30 | 163.11 | 21,683 |
| FAI | 42.137▲ | +0.067 (+0.16%) | 42.18 | 41.94 | 2,200 |
| FANG | 158.17▲ | +0.65 (+0.41%) | 159.72 | 156.60 | 1,370,070 |
| FARM | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.52 | 41,436 |
| FARX | 27.155▲ | +0.04 (+0.15%) | 27.19 | 27.11 | 800 |
| FAX | 15.32▲ | +0.09 (+0.59%) | 15.32 | 15.18 | 216,500 |
| FAZ | 42.14▲ | +0.48 (+1.15%) | 42.22 | 40.595 | 1,840,605 |
| FBDC | 20.0451▲ | +0.0777 (+0.39%) | 20.0465 | 19.9365 | 4,496 |
| FBGL | 0.808▲ | +0.028 (+3.59%) | 0.84 | 0.743 | 1,414,700 |
| FBIO | 2.84▼ | -0.05 (-1.73%) | 2.995 | 2.82 | 199,216 |
| FBIZ | 54.44▲ | +0.22 (+0.41%) | 55.18 | 54.055 | 25,958 |
| FBK | 57.26▲ | +0.39 (+0.69%) | 57.925 | 56.71 | 237,302 |
| FBL | 33.07▼ | -1.03 (-3.02%) | 33.84 | 32.73 | 1,232,844 |
| FBLA | 13.02▼ | -0.02 (-0.15%) | 13.17 | 12.89 | 134,080 |
| FBLG | 0.294▲ | +0.0172 (+6.21%) | 0.3212 | 0.258 | 1,245,058 |
| FBOT | 33.267▼ | -0.039 (-0.12%) | 33.351 | 33.23 | 13,800 |
| FBP | 20.22▲ | +0.09 (+0.45%) | 20.57 | 20.02 | 1,013,900 |
| FBRT | 10.57▲ | +0.09 (+0.86%) | 10.61 | 10.485 | 437,200 |