Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEHP | 38.57▲ | +0.73 (+1.93%) | 38.58 | 38.1891 | 39,025 |
| DEI | 10.00▼ | -0.06 (-0.60%) | 10.10 | 9.885 | 2,081,181 |
| DELL | 493.79▼ | -8.17 (-1.63%) | 506.9999 | 487.50 | 4,063,421 |
| DEPW | 22.73▲ | +0.50 (+2.25%) | 22.73 | 22.32 | 2,300 |
| DERM | 5.12▲ | +0.16 (+3.23%) | 5.12 | 4.88 | 172,154 |
| DES | 38.91▼ | -0.19 (-0.49%) | 39.26 | 38.4801 | 70,278 |
| DEXC | 75.596▲ | +1.284 (+1.73%) | 75.66 | 75.20 | 2,200 |
| DFAC | 45.34▲ | +0.11 (+0.24%) | 45.39 | 45.1461 | 1,661,657 |
| DFAE | 37.43▲ | +0.50 (+1.35%) | 37.50 | 37.155 | 1,353,438 |
| DFAI | 41.66▲ | +0.07 (+0.17%) | 41.66 | 41.365 | 1,664,023 |
| DFAS | 79.56▲ | +0.16 (+0.20%) | 79.69 | 79.055 | 490,059 |
| DFAT | 69.44▲ | +0.01 (+0.01%) | 69.76 | 68.96 | 326,356 |
| DFAU | 53.23▲ | +0.18 (+0.34%) | 53.27 | 53.03 | 472,775 |
| DFAW | 83.92▲ | +0.26 (+0.31%) | 83.92 | 83.55 | 113,717 |
| DFAX | 36.45▲ | +0.16 (+0.44%) | 36.53 | 36.2501 | 574,873 |
| DFCA | 48.86▼ | -0.04 (-0.08%) | 48.89 | 48.77 | 79,064 |
| DFCF | 40.69▼ | -0.07 (-0.17%) | 40.76 | 40.605 | 1,252,275 |
| DFDV | 3.99▲ | +0.24 (+6.40%) | 4.00 | 3.72 | 939,319 |
| DFE | 74.63▲ | +0.08 (+0.11%) | 74.77 | 74.49 | 1,500 |
| DFEM | 37.88▲ | +0.50 (+1.34%) | 37.94 | 37.615 | 1,821,270 |
| DFEN | 46.78▲ | +0.99 (+2.16%) | 47.26 | 44.94 | 241,749 |
| DFEV | 40.94▲ | +0.51 (+1.26%) | 40.98 | 40.585 | 265,758 |
| DFGP | 52.4413▼ | -0.0356 (-0.07%) | 52.5614 | 52.39 | 272,244 |
| DFGV | 50.7209▼ | -0.0834 (-0.16%) | 50.91 | 50.67 | 33,096 |
| DFGX | 51.5294▲ | +0.0249 (+0.05%) | 51.61 | 51.42 | 202,942 |
| DFIP | 39.81 | +0.00 (+0.00%) | 39.83 | 39.73 | 68,100 |
| DFLV | 41.82▲ | +0.09 (+0.22%) | 41.87 | 41.64 | 553,773 |
| DFMC | 58.54▲ | +0.106 (+0.18%) | 58.56 | 58.165 | 20,385 |
| DFNM | 47.08▼ | -0.05 (-0.11%) | 47.15 | 47.005 | 406,293 |
| DFP | 18.64▼ | -0.02 (-0.11%) | 18.78 | 18.50 | 111,715 |
| DFSB | 50.091▼ | -0.0878 (-0.17%) | 50.20 | 50.01 | 15,600 |
| DFSC | 0.7572▲ | +0.0079 (+1.05%) | 0.7641 | 0.7277 | 38,165 |
| DFSD | 46.73▼ | -0.005 (-0.01%) | 46.7698 | 46.6601 | 719,132 |
| DFSE | 45.88▲ | +0.45 (+0.99%) | 45.91 | 45.22 | 65,800 |
| DFSI | 45.37▲ | +0.03 (+0.07%) | 45.41 | 45.124 | 53,200 |
| DFSU | 47.99▲ | +0.02 (+0.04%) | 48.08 | 47.83 | 88,400 |
| DFSV | 39.06▼ | -0.02 (-0.05%) | 39.25 | 38.81 | 852,504 |
| DFTT | 30.25▲ | +0.359 (+1.20%) | 30.26 | 30.19 | 1,538 |
| DFTX | 38.10▲ | +1.02 (+2.75%) | 38.43 | 36.76 | 1,665,599 |
| DFUS | 84.17▲ | +0.30 (+0.36%) | 84.26 | 83.84 | 603,478 |
| DFUV | 56.79▲ | +0.09 (+0.16%) | 56.90 | 56.63 | 347,737 |
| DFVE | 36.246▼ | -0.018 (-0.05%) | 36.29 | 36.165 | 7,900 |
| DFVX | 85.243▲ | +0.252 (+0.30%) | 85.33 | 84.965 | 16,200 |
| DGCB | 52.3803▼ | -0.0747 (-0.14%) | 52.49 | 52.34 | 77,197 |
| DGICB | 25.90▲ | +0.34 (+1.33%) | 26.00 | 22.99 | 7,982 |
| DGII | 78.28▼ | -0.57 (-0.72%) | 79.97 | 77.82 | 212,077 |
| DGLO | 23.5328▼ | -0.1959 (-0.83%) | 23.5328 | 23.5328 | 99 |
| DGNX | 1.46▲ | +0.13 (+9.77%) | 1.46 | 1.30 | 419,026 |
| DGRE | 38.735▲ | +0.62 (+1.63%) | 38.83 | 38.54 | 6,400 |
| DGRO | 80.10▲ | +0.15 (+0.19%) | 80.26 | 79.75 | 1,363,095 |
| DGRS | 57.51▼ | -0.2444 (-0.42%) | 57.82 | 57.21 | 15,300 |
| DGRW | 99.06▲ | +0.26 (+0.26%) | 99.17 | 98.65 | 427,572 |
| DGT | 189.90▲ | +0.37 (+0.20%) | 190.03 | 189.00 | 17,300 |
| DGX | 245.62▲ | +3.06 (+1.26%) | 249.73 | 242.34 | 932,693 |
| DGXX | 2.48▲ | +0.05 (+2.06%) | 2.505 | 2.365 | 2,257,086 |
| DH | 1.14▲ | +0.035 (+3.17%) | 1.15 | 1.10 | 472,429 |
| DHC | 7.80▲ | +0.04 (+0.52%) | 7.835 | 7.55 | 2,715,262 |
| DHF | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.2145 | 220,069 |
| DHLX | 14.065▲ | +0.105 (+0.75%) | 14.10 | 14.04 | 41,093 |
| DHR | 234.07▲ | +2.07 (+0.89%) | 238.03 | 229.55 | 3,140,031 |
| DHSB | 27.749▲ | +0.0002 (+0.00%) | 27.76 | 27.64 | 388 |
| DHT | 24.46▲ | +0.33 (+1.37%) | 25.38 | 24.325 | 4,734,543 |
| DHX | 4.85▼ | -0.08 (-1.62%) | 4.95 | 4.80 | 233,748 |
| DHY | 16.36▼ | -0.01 (-0.06%) | 16.43 | 16.26 | 275,182 |
| DIA | 524.68▲ | +1.40 (+0.27%) | 525.77 | 522.80 | 2,823,482 |
| DIAL | 17.46▼ | -0.04 (-0.23%) | 17.52 | 17.43 | 123,338 |
| DIBS | 4.74 | +0.00 (+0.00%) | 4.80 | 4.57 | 96,315 |
| DIEM | 40.95▲ | +0.325 (+0.80%) | 41.02 | 40.8392 | 10,441 |
| DIN | 34.68▲ | +2.67 (+8.34%) | 37.76 | 31.95 | 1,741,739 |
| DIOD | 89.30▲ | +0.73 (+0.82%) | 89.75 | 87.25 | 384,458 |
| DIPS | 32.261▲ | +0.394 (+1.24%) | 32.261 | 32.261 | 500 |
| DISK | 32.96▲ | +2.40 (+7.85%) | 32.96 | 31.73 | 240,817 |
| DIT | 62.50 | +0.00 (+0.00%) | 62.50 | 62.50 | 61 |
| DIVH | 25.0011▼ | -0.0175 (-0.07%) | 25.07 | 25.0011 | 219 |
| DIVI | 42.56▲ | +0.05 (+0.12%) | 42.56 | 42.2601 | 211,068 |
| DIVL | 26.043▼ | -0.022 (-0.08%) | 26.08 | 25.98 | 200 |
| DIVO | 47.95▲ | +0.12 (+0.25%) | 47.985 | 47.80 | 1,021,156 |
| DIVP | 27.31▼ | -0.06 (-0.22%) | 27.36 | 27.2982 | 4,968 |
| DIVS | 34.571▲ | +0.052 (+0.15%) | 34.571 | 34.50 | 1,800 |
| DIVZ | 38.135▲ | +0.005 (+0.01%) | 38.245 | 38.08 | 26,800 |
| DJCO | 612.62▲ | +1.70 (+0.28%) | 615.01 | 601.95 | 36,251 |
| DLCU | 50.0729▲ | +0.1207 (+0.24%) | 50.19 | 49.98 | 1,128 |
| DLLL | 26.23▼ | -0.82 (-3.03%) | 27.63 | 25.5252 | 880,775 |
| DLN | 100.34▲ | +0.18 (+0.18%) | 100.455 | 100.07 | 124,980 |
| DLPN | 1.00▲ | +0.0375 (+3.90%) | 1.00 | 0.9501 | 2,349 |
| DLR | 179.77▲ | +0.76 (+0.42%) | 180.41 | 178.115 | 2,747,692 |
| DLTH | 4.23▲ | +0.16 (+3.93%) | 4.23 | 4.08 | 44,652 |
| DLTR | 127.18▲ | +3.53 (+2.85%) | 127.41 | 122.57 | 1,824,430 |
| DLY | 13.24▲ | +0.04 (+0.30%) | 13.26 | 13.1601 | 285,876 |
| DMA | 7.13▼ | -0.01 (-0.14%) | 7.226 | 7.0967 | 8,393 |
| DMAC | 9.82▲ | +1.13 (+13.00%) | 10.13 | 8.60 | 517,839 |
| DMB | 10.20▲ | +0.02 (+0.20%) | 10.55 | 10.15 | 58,567 |
| DMBS | 47.01▼ | -0.08 (-0.17%) | 47.0952 | 46.91 | 95,710 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 325 |
| DMO | 9.72▲ | +0.13 (+1.36%) | 9.75 | 9.59 | 110,749 |
| DMRA | 21.61▼ | -0.35 (-1.59%) | 22.51 | 20.46 | 340,586 |
| DMRC | 8.63▲ | +0.74 (+9.38%) | 8.66 | 7.62 | 255,322 |
| DMX | 49.181▲ | +0.012 (+0.02%) | 49.23 | 49.14 | 6,300 |
| DMXF | 84.20▲ | +0.2296 (+0.27%) | 84.21 | 83.715 | 31,100 |
| DMXU | 37.562▲ | +0.2138 (+0.57%) | 37.61 | 37.37 | 5,149 |