Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWV | 90.67▲ | +5.34 (+6.26%) | 91.03 | 85.5835 | 18,500,082 |
| CRXP | 19.61▲ | +0.03 (+0.15%) | 19.61 | 19.61 | 100 |
| CSAI | 7.12▲ | +1.405 (+24.58%) | 7.24 | 5.35 | 156,659 |
| CSB | 67.3805▲ | +0.3643 (+0.54%) | 67.51 | 66.89 | 4,276 |
| CSCL | 65.34▲ | +0.7045 (+1.09%) | 66.10 | 63.64 | 8,124 |
| CSCO | 121.43▲ | +0.55 (+0.45%) | 122.585 | 119.47 | 15,493,092 |
| CSEN | 24.6461▲ | +0.0541 (+0.22%) | 24.86 | 24.565 | 2,917 |
| CSGP | 30.24▲ | +0.66 (+2.23%) | 31.68 | 30.04 | 6,124,912 |
| CSHI | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 550,785 |
| CSIQ | 15.91▲ | +0.44 (+2.84%) | 16.34 | 15.06 | 1,365,200 |
| CSL | 387.49▲ | +4.66 (+1.22%) | 391.815 | 382.805 | 217,808 |
| CSMD | 35.9082▲ | +0.8181 (+2.33%) | 37.04 | 35.52 | 21,472 |
| CSNR | 36.2486▲ | +0.3158 (+0.88%) | 36.33 | 36.1109 | 4,966 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.08 | 25.98 | 48,053 |
| CSPI | 8.15▼ | -0.11 (-1.33%) | 8.30 | 8.1001 | 5,269 |
| CSQ | 20.92▲ | +0.18 (+0.87%) | 20.94 | 20.71 | 157,979 |
| CSQR | 21.52▲ | +1.45 (+7.22%) | 21.57 | 19.62 | 882,686 |
| CSR | 56.68▲ | +0.68 (+1.21%) | 57.005 | 56.01 | 106,178 |
| CSSD | 25.1576▲ | +0.0326 (+0.13%) | 25.17 | 25.15 | 4,567 |
| CSTE | 2.30▲ | +0.10 (+4.55%) | 2.3491 | 2.18 | 32,920 |
| CSTL | 32.03▲ | +1.56 (+5.12%) | 32.325 | 30.88 | 234,805 |
| CSTM | 29.44▲ | +0.83 (+2.90%) | 29.89 | 28.8816 | 989,453 |
| CSW | 350.68▲ | +2.96 (+0.85%) | 354.71 | 347.10 | 91,054 |
| CSWC | 25.13▲ | +0.38 (+1.54%) | 25.235 | 24.67 | 1,037,235 |
| CTAP | 26.9866▼ | -0.036 (-0.13%) | 27.2204 | 26.8986 | 16,424 |
| CTEC | 58.40▲ | +1.1987 (+2.10%) | 58.786 | 56.94 | 1,365 |
| CTEV | 32.59▲ | +5.75 (+21.42%) | 38.99 | 29.135 | 304,905 |
| CTEX | 35.6031▲ | +0.8771 (+2.53%) | 35.6031 | 35.14 | 482 |
| CTGO | 19.46▲ | +1.20 (+6.57%) | 19.71 | 18.96 | 455,377 |
| CTMX | 3.46▲ | +0.09 (+2.67%) | 3.5499 | 3.305 | 2,461,313 |
| CTNT | 1.93▲ | +0.08 (+4.32%) | 1.99 | 1.83 | 258,751 |
| CTOR | 0.753▼ | -0.007 (-0.92%) | 0.789 | 0.7332 | 44,675 |
| CTRN | 72.69▲ | +0.64 (+0.89%) | 72.79 | 70.18 | 110,783 |
| CTS | 66.23▼ | -0.03 (-0.05%) | 67.99 | 65.64 | 105,215 |
| CTSH | 57.67▲ | +0.78 (+1.37%) | 58.225 | 56.265 | 10,766,578 |
| CTW | 2.48▲ | +0.04 (+1.64%) | 2.5299 | 2.41 | 26,887 |
| CTWO | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 7 |
| CTXR | 0.6823▲ | +0.0403 (+6.28%) | 0.6966 | 0.642 | 431,328 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.85 | 31,753 |
| CUBE | 41.77▼ | -0.08 (-0.19%) | 42.4714 | 41.645 | 796,264 |
| CUBI | 82.07▲ | +0.02 (+0.02%) | 82.71 | 81.42 | 127,649 |
| CUPR | 3.32▼ | -0.03 (-0.90%) | 3.4665 | 3.208 | 17,052 |
| CURE | 125.18▲ | +2.95 (+2.41%) | 125.18 | 118.81 | 74,720 |
| CURI | 2.71▲ | +0.03 (+1.12%) | 2.7299 | 2.655 | 204,560 |
| CURV | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.48 | 189,517 |
| CUT | 30.755▲ | +0.555 (+1.84%) | 30.755 | 30.54 | 1,114 |
| CV | 7.10▲ | +0.20 (+2.90%) | 7.18 | 6.965 | 112,721 |
| CVCO | 592.23▲ | +14.06 (+2.43%) | 601.80 | 582.29 | 85,473 |
| CVGD | 26.85▲ | +0.2014 (+0.76%) | 26.85 | 26.85 | 100 |
| CVIE | 85.24▲ | +0.8974 (+1.06%) | 85.45 | 84.8797 | 7,074 |
| CVLC | 97.28▲ | +0.63 (+0.65%) | 97.305 | 97.01 | 9,222 |
| CVLT | 135.27▲ | +1.91 (+1.43%) | 137.45 | 134.51 | 391,519 |
| CVM | 1.72▲ | +0.11 (+6.83%) | 1.72 | 1.5706 | 246,806 |
| CVMC | 78.0516▲ | +0.8338 (+1.08%) | 78.125 | 77.64 | 1,860 |
| CVNA | 70.85▲ | +2.51 (+3.67%) | 73.17 | 69.325 | 10,488,140 |
| CVNY | 21.4875▲ | +0.6754 (+3.25%) | 21.79 | 21.00 | 18,332 |
| CVR | 10.6073▲ | +0.23 (+2.22%) | 10.90 | 10.6073 | 830 |
| CVRD | 18.675▲ | +0.122 (+0.66%) | 18.675 | 18.675 | 100 |
| CVRT | 48.3121▲ | +0.5685 (+1.19%) | 48.365 | 48.02 | 5,707 |
| CVSA | 140.98▲ | +16.72 (+13.46%) | 141.915 | 124.14 | 616,642 |
| CVSB | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 10,165 |
| CVSM | 26.6557▲ | +0.1757 (+0.66%) | 26.6557 | 26.6099 | 213 |
| CVU | 5.17▲ | +0.02 (+0.39%) | 5.235 | 4.94 | 71,008 |
| CVV | 8.18▼ | -0.16 (-1.92%) | 9.10 | 8.18 | 374,250 |
| CWB | 103.86▲ | +0.98 (+0.95%) | 104.015 | 102.995 | 262,802 |
| CWCO | 30.49▲ | +0.57 (+1.91%) | 30.72 | 29.9601 | 69,623 |
| CWD | 0.5209▲ | +0.0517 (+11.02%) | 0.5269 | 0.469 | 279,407 |
| CWEB | 25.53▲ | +0.42 (+1.67%) | 25.62 | 25.14 | 287,321 |
| CWEN | 32.65▼ | -0.20 (-0.61%) | 33.21 | 32.34 | 969,411 |
| CWI | 41.27▲ | +0.31 (+0.76%) | 41.41 | 41.14 | 101,575 |
| CWK | 13.83▲ | +0.17 (+1.24%) | 14.15 | 13.5859 | 1,636,922 |
| CWS | 72.6408▲ | +0.2208 (+0.30%) | 72.73 | 72.23 | 6,529 |
| CWT | 50.53▲ | +1.10 (+2.23%) | 50.71 | 48.62 | 487,034 |
| CXAI | 0.16▲ | +0.02 (+14.29%) | 0.1611 | 0.145 | 7,773,938 |
| CXII | 10.7218▲ | +0.0118 (+0.11%) | 10.7218 | 10.72 | 1,434 |
| CXM | 6.86▲ | +0.25 (+3.78%) | 6.90 | 6.695 | 2,000,773 |
| CXSE | 39.4346▲ | +0.5709 (+1.47%) | 39.48 | 39.32 | 9,339 |
| CXT | 53.33▼ | -1.02 (-1.88%) | 54.68 | 52.02 | 710,371 |
| CXW | 32.27▲ | +0.03 (+0.09%) | 32.765 | 31.76 | 514,910 |
| CYAB | 0.3328▼ | -0.0017 (-0.51%) | 0.3499 | 0.3221 | 371,533 |
| CYCN | 3.57▲ | +0.01 (+0.28%) | 3.71 | 3.57 | 19,835 |
| CYH | 3.00▲ | +0.05 (+1.69%) | 3.04 | 2.93 | 793,646 |
| CYN | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.12 | 142,473 |
| CYPH | 0.6886▲ | +0.0148 (+2.20%) | 0.7297 | 0.6711 | 1,962,874 |
| CZA | 127.156▼ | -0.1064 (-0.08%) | 127.40 | 127.1555 | 2,456 |
| CZFS | 80.40▼ | -1.87 (-2.27%) | 82.16 | 80.00 | 79,191 |
| CZNC | 25.36▲ | +0.09 (+0.36%) | 25.58 | 24.5892 | 53,309 |
| CZR | 30.15▲ | +0.10 (+0.33%) | 30.20 | 30.00 | 3,890,383 |
| DABS | 50.3551▲ | +0.1101 (+0.22%) | 50.4183 | 50.3187 | 10,488 |
| DAIC | 0.772▼ | -0.0295 (-3.68%) | 0.7996 | 0.7349 | 37,461 |
| DAIO | 2.98▼ | -0.01 (-0.33%) | 3.17 | 2.96 | 34,053 |
| DAK | 30.0999▲ | +0.1241 (+0.41%) | 30.12 | 30.07 | 326 |
| DAKT | 21.43▼ | -0.31 (-1.43%) | 21.955 | 21.33 | 426,376 |
| DAL | 91.34▼ | -0.64 (-0.70%) | 92.44 | 90.8501 | 3,334,321 |
| DALI | 29.08▲ | +0.1205 (+0.42%) | 29.10 | 29.04 | 1,740 |
| DAMD | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.52 | 56,545,898 |
| DAN | 28.44▲ | +1.12 (+4.10%) | 28.945 | 27.60 | 737,585 |
| DANA | 25.05▲ | +0.05 (+0.20%) | 25.05 | 25.01 | 577 |
| DAO | 18.14▲ | +0.60 (+3.42%) | 18.29 | 17.62 | 18,629 |
| DARE | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.36 | 88,666 |