Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSDD | 11.44▲ | +0.49 (+4.47%) | 11.4555 | 9.625 | 15,020,390 |
| TSEC | 26.265▲ | +0.01 (+0.04%) | 26.32 | 26.265 | 1,900 |
| TSLQ | 27.56▲ | +1.18 (+4.47%) | 27.605 | 23.21 | 31,942,129 |
| TSLS | 5.89▲ | +0.14 (+2.43%) | 5.89 | 5.4019 | 126,399,636 |
| TSMZ | 13.4386▲ | +0.2286 (+1.73%) | 13.4501 | 12.75 | 16,086 |
| TSXD | 21.043▲ | +1.743 (+9.03%) | 21.043 | 18.14 | 4,100 |
| TTT | 68.07▼ | -0.68 (-0.99%) | 68.07 | 67.891 | 10,583 |
| TUA | 21.99▲ | +0.08 (+0.37%) | 22.0128 | 21.91 | 176,204 |
| TUR | 33.58▼ | -0.08 (-0.24%) | 33.89 | 33.58 | 104,790 |
| TUSB | 50.495▲ | +0.025 (+0.05%) | 50.51 | 50.48 | 10,400 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TWFG | 28.26▲ | +0.305 (+1.09%) | 28.86 | 27.65 | 123,846 |
| TWM | 37.59▲ | +1.33 (+3.67%) | 37.6155 | 34.50 | 1,107,302 |
| TWNP | 3.68▲ | +0.11 (+3.08%) | 3.91 | 3.51 | 9,200 |
| TXG | 16.46▲ | +0.81 (+5.18%) | 17.16 | 16.11 | 3,719,847 |
| TXMD | 1.92▲ | +0.27 (+16.36%) | 2.0814 | 1.59 | 268,007 |
| TXNM | 57.79▲ | +0.02 (+0.03%) | 57.84 | 57.695 | 598,444 |
| TYD | 26.13▲ | +0.1905 (+0.73%) | 26.1455 | 25.96 | 19,607 |
| TYL | 466.00▲ | +0.23 (+0.05%) | 472.65 | 463.67 | 478,900 |
| TYRA | 21.00▲ | +4.38 (+26.35%) | 21.20 | 16.86 | 1,884,324 |
| TZA | 9.51▲ | +0.49 (+5.43%) | 9.535 | 8.36 | 86,757,083 |
| TZUP | 3.63▲ | +0.10 (+2.83%) | 4.19 | 3.58 | 329,400 |
| UBFO | 9.65▲ | +0.15 (+1.58%) | 9.799 | 9.60 | 20,836 |
| UBND | 22.015▲ | +0.03 (+0.14%) | 22.03 | 22.005 | 130,300 |
| UBT | 17.40▲ | +0.13 (+0.75%) | 17.42 | 17.27 | 73,254 |
| UCB | 29.75▼ | -0.02 (-0.07%) | 30.55 | 29.51 | 879,464 |
| UCL | 2.36▼ | -0.075 (-3.08%) | 2.63 | 2.36 | 27,139 |
| UCON | 25.22▲ | +0.06 (+0.24%) | 25.25 | 25.1601 | 692,973 |
| UCRD | 21.695▲ | +0.02 (+0.09%) | 21.695 | 21.695 | 8 |
| UDR | 34.68▲ | +0.13 (+0.38%) | 35.20 | 34.65 | 2,436,920 |
| UFIV | 49.475▲ | +0.09 (+0.18%) | 49.49 | 49.44 | 7,300 |
| UGE | 16.4687▲ | +0.2587 (+1.60%) | 16.56 | 16.27 | 53,873 |
| UGI | 35.13▲ | +0.29 (+0.83%) | 35.659 | 34.85 | 3,106,000 |
| UHT | 39.67▲ | +0.43 (+1.10%) | 39.715 | 39.1601 | 63,061 |
| UITB | 47.50▲ | +0.065 (+0.14%) | 47.527 | 47.4711 | 161,302 |
| ULST | 40.625▲ | +0.01 (+0.02%) | 40.63 | 40.6101 | 101,847 |
| UNF | 159.86▲ | +0.01 (+0.01%) | 161.63 | 158.25 | 156,700 |
| UNIY | 49.275▲ | +0.07 (+0.14%) | 49.2858 | 49.275 | 725 |
| UONE | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.238 | 11,570 |
| UONEK | 0.914▲ | +0.11 (+13.68%) | 1.04 | 0.8186 | 357,783 |
| UPB | 24.96▲ | +0.02 (+0.08%) | 26.19 | 24.75 | 402,300 |
| UPWK | 17.16▼ | -1.00 (-5.51%) | 18.49 | 16.88 | 9,022,108 |
| URGN | 24.84▼ | -0.43 (-1.70%) | 26.28 | 24.701 | 723,234 |
| USDU | 27.17▲ | +0.04 (+0.15%) | 27.17 | 27.0825 | 493,521 |
| USDX | 26.005▲ | +0.025 (+0.10%) | 26.05 | 25.99 | 36,502 |
| USFI | 24.855▲ | +0.045 (+0.18%) | 24.855 | 24.83 | 300 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 3,745,942 |
| USIG | 51.88▲ | +0.05 (+0.10%) | 51.97 | 51.84 | 1,032,069 |
| USIN | 51.0249▲ | +0.1299 (+0.26%) | 51.0249 | 51.0249 | 104 |
| USSH | 50.93▲ | +0.0405 (+0.08%) | 50.93 | 50.9277 | 527 |
| UST | 44.6311▲ | +0.2235 (+0.50%) | 44.67 | 44.4901 | 7,645 |
| USTB | 50.86 | +0.00 (+0.00%) | 50.88 | 50.8307 | 112,585 |
| USVN | 48.915▲ | +0.115 (+0.24%) | 48.915 | 48.86 | 900 |
| UTEN | 44.405▲ | +0.11 (+0.25%) | 44.43 | 44.31 | 22,570 |
| UTHR | 474.72▼ | -1.82 (-0.38%) | 482.31 | 473.21 | 417,426 |
| UTL | 49.01▲ | +1.01 (+2.10%) | 49.12 | 47.18 | 116,700 |
| UTRE | 49.915▲ | +0.06 (+0.12%) | 49.915 | 49.88 | 200 |
| UTSI | 2.49▼ | -0.03 (-1.19%) | 2.55 | 2.49 | 7,000 |
| UTWO | 48.5908▲ | +0.0358 (+0.07%) | 48.60 | 48.555 | 27,162 |
| UTWY | 44.212▲ | +0.151 (+0.34%) | 44.212 | 44.212 | 200 |
| UUP | 28.41▲ | +0.02 (+0.07%) | 28.41 | 28.3301 | 1,301,800 |
| UYLD | 51.2452▲ | +0.0202 (+0.04%) | 51.25 | 51.22 | 138,632 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 40,718 |
| VAC | 46.81▼ | -0.55 (-1.16%) | 49.00 | 46.51 | 738,400 |
| VACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 2,401 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 1,387,050 |
| VCIT | 83.73▲ | +0.10 (+0.12%) | 83.89 | 83.69 | 9,955,409 |
| VCRB | 78.305▲ | +0.13 (+0.17%) | 78.3563 | 78.2537 | 180,777 |
| VCSH | 79.74▲ | +0.04 (+0.05%) | 79.7999 | 79.72 | 4,207,428 |
| VCYT | 40.85▲ | +0.92 (+2.30%) | 43.59 | 40.56 | 990,410 |
| VDC | 210.07▲ | +1.88 (+0.90%) | 210.78 | 209.06 | 114,263 |
| VEEE | 1.81▲ | +0.22 (+13.84%) | 2.05 | 1.51 | 2,739,200 |
| VEL | 18.43▲ | +0.11 (+0.60%) | 18.53 | 18.36 | 41,332 |
| VEON | 51.52▼ | -0.50 (-0.96%) | 52.50 | 50.4549 | 179,266 |
| VET | 9.00▼ | -0.21 (-2.28%) | 9.51 | 9.00 | 1,415,697 |
| VGIT | 60.21▲ | +0.11 (+0.18%) | 60.2482 | 60.111 | 2,273,162 |
| VGLT | 56.85▲ | +0.20 (+0.35%) | 56.935 | 56.69 | 1,566,070 |
| VGSH | 58.83▲ | +0.06 (+0.10%) | 58.84 | 58.79 | 3,015,710 |
| VGUS | 75.575▲ | +0.025 (+0.03%) | 75.62 | 75.57 | 101,975 |
| VGVT | 76.66▲ | +0.151 (+0.20%) | 76.66 | 76.53 | 6,456 |
| VIK | 61.50▲ | +0.29 (+0.47%) | 63.90 | 61.25 | 3,963,620 |
| VIR | 5.56▲ | +0.12 (+2.21%) | 5.745 | 5.465 | 1,784,343 |
| VIST | 49.92▼ | -1.16 (-2.27%) | 52.10 | 49.80 | 1,050,424 |
| VIXI | 18.0099▲ | +1.2929 (+7.73%) | 18.07 | 15.31 | 69,221 |
| VMC | 285.97▲ | +1.74 (+0.61%) | 291.36 | 285.84 | 1,957,200 |
| VMEO | 7.84 | +0.00 (+0.00%) | 7.85 | 7.84 | 3,859,071 |
| VNAM | 22.5727▼ | -0.1683 (-0.74%) | 22.97 | 22.57 | 6,185 |
| VNDA | 4.84▼ | -0.30 (-5.84%) | 5.23 | 4.82 | 1,151,389 |
| VPLS | 78.523▲ | +0.093 (+0.12%) | 78.59 | 78.40 | 151,178 |
| VRCA | 4.02▼ | -0.46 (-10.27%) | 4.64 | 3.902 | 116,116 |
| VRDN | 29.47▲ | +0.79 (+2.75%) | 29.90 | 28.71 | 2,312,678 |
| VRE | 15.00▼ | -0.09 (-0.60%) | 15.22 | 14.985 | 502,156 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 442,650 |
| VRSK | 221.88▼ | -2.99 (-1.33%) | 225.92 | 220.965 | 1,628,390 |
| VSA | 0.279▲ | +0.104 (+59.43%) | 0.30 | 0.172 | 27,346,600 |
| VSTM | 9.81▲ | +0.54 (+5.83%) | 9.97 | 9.295 | 2,457,552 |
| VSTS | 5.53▲ | +0.03 (+0.55%) | 5.615 | 5.45 | 2,810,800 |
| VTC | 77.86▲ | +0.1181 (+0.15%) | 78.0178 | 77.78 | 59,136 |
| VTEB | 50.39▲ | +0.06 (+0.12%) | 50.42 | 50.33 | 5,264,648 |
| VTES | 101.47▲ | +0.02 (+0.02%) | 101.51 | 101.45 | 115,352 |