Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMC | 38.425▲ | +1.2113 (+3.25%) | 38.425 | 38.06 | 4,900 |
| EMCB | 65.35▲ | +0.2735 (+0.42%) | 65.54 | 64.99 | 3,100 |
| EMCR | 44.50▲ | +1.0919 (+2.52%) | 44.50 | 44.25 | 1,900 |
| EMCS | 48.101▲ | +1.401 (+3.00%) | 48.101 | 47.81 | 13,400 |
| EMDM | 43.518▲ | +0.868 (+2.04%) | 43.55 | 43.20 | 1,600 |
| EME | 757.71▲ | +7.62 (+1.02%) | 762.19 | 737.4756 | 371,410 |
| EMEQ | 67.9086▲ | +2.8905 (+4.45%) | 68.015 | 66.71 | 102,873 |
| EMES | 28.9957▲ | +0.8297 (+2.95%) | 28.9957 | 28.73 | 312 |
| EMET | 42.9592▲ | +0.5051 (+1.19%) | 43.17 | 42.6301 | 4,695 |
| EMF | 23.06▲ | +0.75 (+3.36%) | 23.10 | 22.75 | 24,898 |
| EMFI | 49.6489▲ | +0.1789 (+0.36%) | 49.69 | 49.6489 | 212 |
| EMHC | 24.62▲ | +0.08 (+0.33%) | 24.63 | 24.57 | 59,300 |
| EMIF | 26.79▲ | +0.4073 (+1.54%) | 26.79 | 26.79 | 200 |
| EMKT | 32.0068▲ | +0.7521 (+2.41%) | 32.0068 | 31.70 | 10,254 |
| EML | 25.60▲ | +0.01 (+0.04%) | 25.76 | 24.71 | 7,050 |
| EMLC | 25.30▲ | +0.11 (+0.44%) | 25.30 | 25.245 | 829,075 |
| EMM | 45.866▲ | +1.5263 (+3.44%) | 45.866 | 45.832 | 300 |
| EMMF | 39.05▲ | +0.79 (+2.06%) | 39.06 | 38.73 | 11,000 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| EMOP | 52.326▲ | +1.1442 (+2.24%) | 52.37 | 51.96 | 32,063 |
| EMPB | 34.9921▲ | +0.2797 (+0.81%) | 34.9921 | 34.7589 | 2,602 |
| EMPD | 3.17▲ | +0.02 (+0.63%) | 3.279 | 3.10 | 103,300 |
| EMQQ | 32.16▲ | +0.54 (+1.71%) | 32.195 | 31.79 | 23,300 |
| EMR | 151.72▲ | +1.80 (+1.20%) | 152.25 | 149.685 | 2,103,516 |
| EMSF | 40.167▲ | +1.427 (+3.68%) | 40.495 | 39.67 | 10,700 |
| EMTY | 24.964▼ | -0.0561 (-0.22%) | 25.074 | 24.78 | 1,500 |
| EMXC | 102.09▲ | +2.85 (+2.87%) | 102.265 | 101.02 | 1,383,998 |
| EMXF | 59.124▲ | +1.4736 (+2.56%) | 59.27 | 58.74 | 13,300 |
| ENDW | 35.0028▲ | +0.1828 (+0.52%) | 35.04 | 34.8603 | 47,316 |
| ENGN | 1.96▲ | +0.05 (+2.62%) | 1.97 | 1.90 | 426,339 |
| ENHI | 27.275▲ | +0.31 (+1.15%) | 27.275 | 27.275 | 8 |
| ENIC | 4.31▲ | +0.12 (+2.86%) | 4.36 | 4.27 | 1,004,069 |
| ENLT | 75.35▲ | +0.35 (+0.47%) | 76.34 | 73.64 | 293,151 |
| ENR | 21.63▲ | +0.25 (+1.17%) | 22.02 | 21.50 | 860,448 |
| ENS | 178.58▲ | +0.46 (+0.26%) | 181.61 | 177.21 | 678,100 |
| ENTG | 143.14▲ | +0.89 (+0.63%) | 144.52 | 140.15 | 3,445,740 |
| ENTX | 2.96 | +0.00 (+0.00%) | 2.97 | 2.86 | 294,685 |
| ENVB | 1.56▼ | -0.06 (-3.70%) | 1.6486 | 1.55 | 52,417 |
| ENZL | 45.85▲ | +0.32 (+0.70%) | 46.00 | 45.76 | 9,700 |
| EOCT | 35.259▼ | -0.001 (+0.00%) | 35.34 | 35.24 | 24,300 |
| EOD | 6.50▲ | +0.09 (+1.40%) | 6.51 | 6.475 | 55,076 |
| EOI | 19.89▲ | +0.25 (+1.27%) | 19.91 | 19.75 | 67,100 |
| EOLS | 7.99▲ | +0.13 (+1.65%) | 7.995 | 7.76 | 420,561 |
| EOS | 21.50▲ | +0.37 (+1.75%) | 21.50 | 21.31 | 150,728 |
| EOSE | 4.07▲ | +0.11 (+2.78%) | 4.16 | 3.98 | 25,805,294 |
| EPAC | 35.29▼ | -0.07 (-0.20%) | 35.75 | 35.00 | 309,747 |
| EPAI | 27.101▲ | +0.6903 (+2.61%) | 27.101 | 26.64 | 2,300 |
| EPC | 27.08▼ | -0.10 (-0.37%) | 27.52 | 26.74 | 553,527 |
| EPEM | 30.8826▲ | +0.7403 (+2.46%) | 30.8826 | 30.8826 | 12 |
| EPI | 42.07▲ | +0.41 (+0.98%) | 42.115 | 41.89 | 306,315 |
| EPIN | 28.658▲ | +0.548 (+1.95%) | 28.658 | 28.33 | 300 |
| EPMB | 26.1264▲ | +0.2699 (+1.04%) | 26.1264 | 25.92 | 396 |
| EPOL | 45.67▲ | +1.26 (+2.84%) | 45.71 | 45.24 | 350,500 |
| EPOW | 6.12▼ | -0.32 (-4.97%) | 6.30 | 5.33 | 18,700 |
| EPP | 56.26▲ | +0.57 (+1.02%) | 56.34 | 56.085 | 124,679 |
| EPRX | 8.64▲ | +0.06 (+0.70%) | 8.77 | 8.51 | 313,658 |
| EPS | 81.51▲ | +1.13 (+1.41%) | 81.71 | 80.85 | 20,300 |
| EPSB | 26.5195▲ | +0.1246 (+0.47%) | 26.53 | 26.5195 | 521 |
| EPU | 91.14▲ | +0.39 (+0.43%) | 91.64 | 90.38 | 27,900 |
| EQH | 53.87▼ | -0.08 (-0.15%) | 54.95 | 53.785 | 2,657,648 |
| EQIX | 1,057.26▲ | +35.92 (+3.52%) | 1,062.04 | 1,030.98 | 494,870 |
| EQL | 51.34▲ | +0.35 (+0.69%) | 51.43 | 51.09 | 29,200 |
| EQPT | 18.17▲ | +0.14 (+0.78%) | 18.33 | 17.54 | 3,257,943 |
| EQQQ | 41.18▲ | +2.085 (+5.33%) | 41.18 | 39.69 | 3,000 |
| EQTY | 29.295▲ | +0.2959 (+1.02%) | 29.31 | 29.10 | 6,900 |
| EQX | 12.16▼ | -0.29 (-2.33%) | 12.40 | 12.00 | 28,150,669 |
| ERIC | 10.25▲ | +0.08 (+0.79%) | 10.2601 | 10.115 | 5,014,197 |
| ERO | 34.70▲ | +0.53 (+1.55%) | 34.95 | 33.6279 | 1,352,431 |
| EROC | 13.38▲ | +0.29 (+2.22%) | 13.80 | 13.10 | 2,163,312 |
| ERTH | 44.16▲ | +0.19 (+0.43%) | 44.23 | 43.89 | 3,200 |
| ERY | 9.26▲ | +0.42 (+4.75%) | 9.275 | 8.905 | 14,856,416 |
| ESBG | 21.5808▲ | +0.1139 (+0.53%) | 21.5808 | 21.43 | 209 |
| ESGD | 105.25▲ | +1.20 (+1.15%) | 105.44 | 104.79 | 204,625 |
| ESGE | 55.85▲ | +1.48 (+2.72%) | 55.945 | 55.32 | 722,072 |
| ESGU | 169.28▲ | +2.74 (+1.65%) | 169.50 | 167.57 | 455,672 |
| ESI | 33.42▲ | +0.69 (+2.11%) | 33.72 | 32.94 | 2,744,255 |
| ESIM | 29.23▲ | +0.30 (+1.04%) | 29.23 | 29.09 | 4,402 |
| ESLG | 28.53▲ | +0.4182 (+1.49%) | 28.53 | 28.3397 | 853 |
| ESLT | 750.69▲ | +7.345 (+0.99%) | 753.94 | 745.26 | 45,678 |
| ESMV | 31.1451▲ | +0.2395 (+0.77%) | 31.1451 | 31.12 | 659 |
| ESN | 20.712▲ | +0.1434 (+0.70%) | 20.76 | 20.64 | 50,300 |
| ESPO | 98.44▲ | +1.64 (+1.69%) | 98.60 | 97.52 | 4,400 |
| ESQ | 122.06▼ | -1.14 (-0.93%) | 125.495 | 121.83 | 232,268 |
| ESSC | 29.3613▲ | +0.2162 (+0.74%) | 29.365 | 29.35 | 1,066 |
| ESTC | 89.71▲ | +2.75 (+3.16%) | 90.12 | 86.96 | 1,237,460 |
| ESUM | 30.5697▲ | +0.34 (+1.12%) | 30.61 | 30.38 | 16,263 |
| ETB | 15.63▲ | +0.16 (+1.03%) | 15.6748 | 15.44 | 81,701 |
| ETCO | 9.16▲ | +0.0814 (+0.90%) | 9.18 | 9.111 | 13,100 |
| ETEC | 24.9933▲ | +0.2871 (+1.16%) | 24.9933 | 24.61 | 1,633 |
| ETFT | 9.9173▲ | +0.1178 (+1.20%) | 9.9173 | 9.83 | 210 |
| ETG | 23.45▲ | +0.43 (+1.87%) | 23.45 | 23.145 | 73,238 |
| ETH | 26.36▲ | +1.18 (+4.69%) | 26.50 | 25.89 | 3,481,172 |
| ETHA | 20.85▲ | +0.93 (+4.67%) | 20.955 | 20.45 | 40,178,879 |
| ETHB | 35.57▲ | +1.61 (+4.74%) | 35.71 | 34.90 | 637,701 |
| ETHE | 22.22▲ | +1.00 (+4.71%) | 22.33 | 21.79 | 3,822,633 |
| ETHO | 80.07▲ | +0.714 (+0.90%) | 80.169 | 79.63 | 3,400 |
| ETHT | 20.75▲ | +1.75 (+9.21%) | 20.96 | 20.03 | 2,363,325 |
| ETHW | 19.76▲ | +0.90 (+4.77%) | 19.85 | 19.39 | 680,419 |
| ETJ | 8.32▲ | +0.03 (+0.36%) | 8.3499 | 8.2451 | 116,658 |
| ETN | 435.43▲ | +10.66 (+2.51%) | 438.255 | 426.06 | 2,193,713 |