Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.07 | 216,000 |
| EVCM | 11.48▼ | -0.02 (-0.17%) | 11.595 | 11.15 | 104,313 |
| EVER | 15.80▼ | -0.69 (-4.18%) | 16.30 | 15.54 | 923,581 |
| EVGN | 0.8778▲ | +0.0171 (+1.99%) | 0.8845 | 0.85 | 15,074 |
| EVH | 3.25▼ | -0.07 (-2.11%) | 3.34 | 3.125 | 3,929,637 |
| EVLV | 5.30▼ | -0.06 (-1.12%) | 5.36 | 5.19 | 2,091,275 |
| EVMT | 17.8116▲ | +0.0116 (+0.07%) | 17.8116 | 17.8116 | 333 |
| EVN | 11.05▲ | +0.02 (+0.18%) | 11.07 | 10.94 | 62,800 |
| EVNT | 11.7945▼ | -0.0105 (-0.09%) | 11.8299 | 11.75 | 1,288 |
| EVRG | 83.66▲ | +0.67 (+0.81%) | 84.08 | 82.59 | 3,150,900 |
| EVT | 26.33▼ | -0.04 (-0.15%) | 26.42 | 26.14 | 171,000 |
| EVTC | 28.31▲ | +2.54 (+9.86%) | 29.25 | 26.59 | 878,325 |
| EVX | 42.09▲ | +0.23 (+0.55%) | 42.09 | 41.67 | 5,900 |
| EVYM | 50.865▼ | -0.12 (-0.24%) | 50.89 | 50.865 | 1,681 |
| EW | 86.47▲ | +0.57 (+0.66%) | 86.95 | 85.20 | 6,172,800 |
| EWA | 30.09▼ | -0.05 (-0.17%) | 30.24 | 30.01 | 6,244,800 |
| EWC | 57.98▼ | -0.17 (-0.29%) | 58.78 | 57.80 | 3,078,100 |
| EWCZ | 5.72▼ | -0.01 (-0.17%) | 5.73 | 5.72 | 305,221 |
| EWD | 54.72▲ | +0.16 (+0.29%) | 54.93 | 54.37 | 154,400 |
| EWG | 44.34▼ | -0.22 (-0.49%) | 44.65 | 44.33 | 1,309,600 |
| EWH | 24.21▲ | +0.34 (+1.42%) | 24.27 | 24.06 | 5,990,700 |
| EWI | 57.33▼ | -0.60 (-1.04%) | 57.86 | 57.24 | 432,000 |
| EWJ | 92.37▼ | -0.11 (-0.12%) | 92.81 | 92.25 | 7,722,600 |
| EWJV | 46.18▼ | -0.17 (-0.37%) | 46.55 | 46.125 | 268,279 |
| EWL | 65.08▲ | +0.45 (+0.70%) | 65.53 | 64.91 | 585,400 |
| EWQ | 47.87▼ | -0.48 (-0.99%) | 48.25 | 47.81 | 377,700 |
| EWT | 75.67▼ | -0.47 (-0.62%) | 75.80 | 74.81 | 5,911,500 |
| EWTX | 30.44▲ | +0.78 (+2.63%) | 30.46 | 29.355 | 1,041,776 |
| EWU | 48.68▲ | +0.07 (+0.14%) | 48.92 | 48.60 | 2,144,000 |
| EWW | 80.94▲ | +0.28 (+0.35%) | 81.55 | 79.85 | 4,039,400 |
| EWX | 70.05▲ | +0.055 (+0.08%) | 70.17 | 69.70 | 28,900 |
| EWY | 151.37▲ | +0.96 (+0.64%) | 151.55 | 147.97 | 17,135,100 |
| EXAS | 103.38▲ | +0.13 (+0.13%) | 103.39 | 102.95 | 2,679,700 |
| EXC | 49.47▲ | +0.67 (+1.37%) | 49.88 | 48.83 | 15,389,300 |
| EXE | 107.92▲ | +1.63 (+1.53%) | 109.7699 | 106.75 | 4,303,407 |
| EXG | 9.66▼ | -0.07 (-0.72%) | 9.72 | 9.63 | 622,600 |
| EXI | 199.86▲ | +0.22 (+0.11%) | 200.06 | 198.58 | 27,200 |
| EXK | 13.90▼ | -0.13 (-0.93%) | 14.00 | 13.21 | 17,356,400 |
| EXLS | 31.25▲ | +0.26 (+0.84%) | 31.29 | 30.33 | 2,688,100 |
| EXOD | 10.20▼ | -0.25 (-2.39%) | 10.51 | 9.94 | 29,227 |
| EXPE | 215.69▼ | -2.24 (-1.03%) | 217.62 | 207.65 | 3,820,900 |
| EXPO | 72.78▼ | -0.32 (-0.44%) | 73.01 | 70.00 | 460,000 |
| EXR | 151.03▲ | +3.39 (+2.30%) | 151.59 | 146.68 | 1,793,900 |
| EXTR | 13.98▼ | -0.07 (-0.50%) | 14.12 | 13.60 | 1,647,522 |
| EYE | 26.97▼ | -0.29 (-1.06%) | 27.305 | 26.21 | 1,316,291 |
| EYPT | 17.56▼ | -0.30 (-1.68%) | 17.85 | 16.93 | 2,731,100 |
| EZA | 81.60▲ | +0.84 (+1.04%) | 81.76 | 80.67 | 333,300 |
| EZJ | 66.79▼ | -0.1999 (-0.30%) | 67.71 | 66.50 | 19,300 |
| EZMO | 28.0835▼ | -0.1112 (-0.39%) | 28.0835 | 27.90 | 1,405 |
| EZPW | 26.53▲ | +0.13 (+0.49%) | 26.59 | 26.01 | 866,900 |
| EZRA | 0.2668▼ | -0.0352 (-11.66%) | 0.339 | 0.2601 | 5,662,568 |
| F | 14.09▼ | -0.32 (-2.22%) | 14.57 | 14.03 | 73,132,100 |
| FA | 11.51▼ | -0.18 (-1.54%) | 11.65 | 10.92 | 4,009,624 |
| FAAR | 30.23▲ | +0.155 (+0.52%) | 30.2485 | 30.12 | 12,500 |
| FAF | 70.11▲ | +1.82 (+2.67%) | 70.27 | 67.40 | 1,169,300 |
| FAMI | 1.33▲ | +0.0146 (+1.11%) | 1.35 | 1.2804 | 1,628 |
| FAN | 24.47▲ | +0.05 (+0.20%) | 24.60 | 24.32 | 30,700 |
| FANG | 174.08▲ | +7.10 (+4.25%) | 174.33 | 167.45 | 2,299,735 |
| FARM | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.49 | 21,153 |
| FARX | 28.576▲ | +0.082 (+0.29%) | 28.576 | 28.56 | 869 |
| FAST | 46.04▲ | +0.36 (+0.79%) | 46.31 | 45.39 | 9,925,300 |
| FAX | 16.04▲ | +0.10 (+0.63%) | 16.11 | 15.98 | 198,800 |
| FAZ | 45.88▲ | +2.67 (+6.18%) | 46.96 | 44.42 | 1,655,300 |
| FBGL | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.25 | 934,646 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FBND | 46.63▲ | +0.11 (+0.24%) | 46.6799 | 46.58 | 3,058,890 |
| FBOT | 36.9903▼ | -0.2518 (-0.68%) | 37.0699 | 36.725 | 11,901 |
| FBRT | 9.13▼ | -0.12 (-1.30%) | 9.312 | 9.115 | 1,094,549 |
| FBRX | 30.22▲ | +0.96 (+3.28%) | 32.5246 | 28.38 | 150,362 |
| FBYD | 6.48▲ | +0.48 (+8.00%) | 6.84 | 5.73 | 108,226 |
| FCA | 34.00▲ | +0.17 (+0.50%) | 34.08 | 33.57 | 88,800 |
| FCAL | 50.075▲ | +0.04 (+0.08%) | 50.12 | 50.0082 | 9,101 |
| FCBD | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.75 | 2,388 |
| FCEF | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.71 | 3,560 |
| FCFS | 192.79▲ | +3.52 (+1.86%) | 193.96 | 187.88 | 345,800 |
| FCFY | 26.6859▼ | -0.2127 (-0.79%) | 26.6859 | 26.6859 | 14 |
| FCG | 27.93▲ | +0.82 (+3.02%) | 27.99 | 27.25 | 719,400 |
| FCN | 164.42▼ | -3.69 (-2.19%) | 167.06 | 153.36 | 1,258,700 |
| FCOM | 72.73▲ | +0.56 (+0.78%) | 72.77 | 71.64 | 129,664 |
| FCPT | 25.52▼ | -0.06 (-0.23%) | 25.93 | 25.46 | 602,436 |
| FCTE | 26.8548▲ | +0.0268 (+0.10%) | 26.8898 | 26.6189 | 13,396 |
| FCUS | 39.1498▼ | -0.2349 (-0.60%) | 42.46 | 38.71 | 8,723 |
| FCX | 68.08▼ | -0.30 (-0.44%) | 68.93 | 66.865 | 19,425,013 |
| FDAT | 22.7424▲ | +0.0375 (+0.17%) | 22.7441 | 22.6262 | 3,005 |
| FDCF | 45.9966▲ | +0.0445 (+0.10%) | 45.9966 | 45.31 | 4,802 |
| FDFF | 32.7764▼ | -0.3555 (-1.07%) | 32.8749 | 32.67 | 3,548 |
| FDIF | 35.0836▼ | -0.2064 (-0.58%) | 35.10 | 34.88 | 10,351 |
| FDIV | 28.5682▲ | +0.0212 (+0.07%) | 28.5699 | 28.365 | 1,317 |
| FDL | 51.20▲ | +0.36 (+0.71%) | 51.29 | 50.72 | 988,700 |
| FDLO | 68.44▲ | +0.31 (+0.46%) | 68.44 | 67.70 | 32,863 |
| FDLS | 39.23▼ | -0.245 (-0.62%) | 39.25 | 38.99 | 18,588 |
| FDMT | 9.66 | +0.00 (+0.00%) | 9.72 | 9.38 | 744,116 |
| FDN | 243.46▲ | +1.48 (+0.61%) | 243.55 | 238.43 | 4,437,900 |
| FDP | 42.93▲ | +0.84 (+2.00%) | 43.58 | 42.20 | 348,446 |
| FDS | 216.81▲ | +2.54 (+1.19%) | 217.68 | 208.39 | 1,208,389 |
| FDT | 97.28▲ | +0.20 (+0.21%) | 97.51 | 96.85 | 163,200 |
| FDTS | 71.7158▲ | +0.1765 (+0.25%) | 72.00 | 71.7158 | 1,493 |
| FDV | 31.95▲ | +0.04 (+0.13%) | 35.11 | 31.675 | 76,653 |
| FDX | 387.00▼ | -0.68 (-0.18%) | 392.86 | 385.53 | 2,749,200 |
| FE | 51.16▲ | +0.52 (+1.03%) | 51.34 | 50.60 | 4,262,386 |