Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 2.67▲ | +0.15 (+5.95%) | 2.7252 | 2.5001 | 321,692 |
| DFLV | 37.21▲ | +0.09 (+0.24%) | 37.34 | 37.01 | 938,642 |
| DFNM | 48.82▲ | +0.01 (+0.02%) | 48.845 | 48.80 | 111,168 |
| DFSB | 52.79▲ | +0.09 (+0.17%) | 52.805 | 52.67 | 45,500 |
| DFSD | 48.41▼ | -0.03 (-0.06%) | 48.445 | 48.39 | 446,645 |
| DFSE | 46.42▼ | -0.7335 (-1.56%) | 46.95 | 46.20 | 20,600 |
| DFSI | 46.69▲ | +0.05 (+0.11%) | 46.77 | 46.32 | 36,100 |
| DFSU | 43.928▼ | -0.092 (-0.21%) | 44.04 | 43.63 | 48,900 |
| DFSV | 36.75▲ | +0.16 (+0.44%) | 36.96 | 36.42 | 1,737,751 |
| DFUS | 75.16▼ | -0.34 (-0.45%) | 75.53 | 74.595 | 559,100 |
| DFUV | 50.63▲ | +0.16 (+0.32%) | 50.785 | 50.31 | 241,313 |
| DFVE | 34.316▲ | +0.2388 (+0.70%) | 34.35 | 34.06 | 3,200 |
| DFVX | 78.26▼ | -0.04 (-0.05%) | 78.35 | 77.8699 | 8,764 |
| DG | 154.00▼ | -0.79 (-0.51%) | 158.23 | 153.53 | 2,347,416 |
| DGCB | 55.21▲ | +0.07 (+0.13%) | 55.22 | 55.14 | 58,977 |
| DGICA | 17.70▲ | +0.01 (+0.06%) | 17.85 | 17.605 | 117,410 |
| DGICB | 16.69▲ | +1.0875 (+6.97%) | 16.69 | 16.69 | 1,110 |
| DGII | 49.93▲ | +0.02 (+0.04%) | 50.83 | 49.15 | 290,208 |
| DGLO | 23.0804▲ | +0.2557 (+1.12%) | 23.09 | 23.0804 | 208 |
| DGRE | 36.821▼ | -0.1804 (-0.49%) | 37.28 | 36.38 | 19,900 |
| DGRO | 73.69▲ | +0.01 (+0.01%) | 73.99 | 73.3499 | 1,603,751 |
| DGRS | 55.90▲ | +0.2087 (+0.37%) | 56.14 | 55.44 | 44,000 |
| DGRW | 93.10▼ | -0.44 (-0.47%) | 93.59 | 92.65 | 699,500 |
| DGS | 64.90▼ | -0.37 (-0.57%) | 65.32 | 64.4901 | 91,896 |
| DGT | 180.70▲ | +0.24 (+0.13%) | 180.90 | 179.62 | 15,854 |
| DGX | 211.10▲ | +3.30 (+1.59%) | 211.56 | 208.09 | 783,651 |
| DGXX | 2.77▲ | +0.11 (+4.14%) | 2.80 | 2.591 | 1,258,100 |
| DHC | 6.81▲ | +0.42 (+6.57%) | 6.85 | 6.37 | 2,912,216 |
| DHF | 2.51 | +0.00 (+0.00%) | 2.51 | 2.49 | 356,200 |
| DHIL | 171.36▼ | -0.43 (-0.25%) | 171.8585 | 171.07 | 48,888 |
| DHLX | 13.743▲ | +0.098 (+0.72%) | 13.75 | 13.68 | 22,161 |
| DHSB | 26.13▼ | -0.0324 (-0.12%) | 26.13 | 26.13 | 200 |
| DHT | 19.17▲ | +0.49 (+2.62%) | 19.32 | 18.4658 | 5,829,312 |
| DIA | 494.86▲ | +0.04 (+0.01%) | 498.20 | 492.237 | 6,331,852 |
| DIAL | 18.59▲ | +0.015 (+0.08%) | 18.61 | 18.57 | 80,000 |
| DIBS | 5.60▲ | +0.10 (+1.82%) | 5.6189 | 5.47 | 114,721 |
| DIEM | 38.639▼ | -0.3072 (-0.79%) | 38.91 | 38.35 | 13,129 |
| DIM | 89.2358▼ | -0.1342 (-0.15%) | 89.4199 | 89.10 | 1,773 |
| DIME | 8.6002▼ | -0.5538 (-6.05%) | 8.68 | 8.559 | 2,317 |
| DINO | 50.74▲ | +0.88 (+1.76%) | 51.01 | 49.56 | 2,948,388 |
| DIOD | 69.63▼ | -1.17 (-1.65%) | 70.80 | 68.00 | 376,500 |
| DIPS | 50.062▲ | +2.291 (+4.80%) | 50.062 | 49.01 | 7,500 |
| DIT | 112.66 | +0.00 (+0.00%) | 112.66 | 112.66 | 0 |
| DIV | 19.60▲ | +0.03 (+0.15%) | 19.66 | 19.55 | 330,036 |
| DIVD | 42.392▼ | -0.0687 (-0.16%) | 42.43 | 42.26 | 900 |
| DIVE | 25.8335▲ | +0.2035 (+0.79%) | 25.8335 | 25.63 | 6,203 |
| DIVG | 35.542▲ | +0.108 (+0.30%) | 35.542 | 35.542 | 300 |
| DIVI | 43.06 | +0.00 (+0.00%) | 43.10 | 42.77 | 192,100 |
| DIVO | 46.73▲ | +0.05 (+0.11%) | 46.837 | 46.58 | 645,300 |
| DIVS | 33.2265▲ | +0.0494 (+0.15%) | 33.2265 | 33.06 | 2,103 |
| DJCO | 537.82▲ | +21.45 (+4.15%) | 549.59 | 513.35 | 89,000 |
| DJIA | 22.49▼ | -0.02 (-0.09%) | 22.60 | 22.44 | 93,756 |
| DJT | 10.96▲ | +0.07 (+0.64%) | 11.00 | 10.6914 | 2,376,327 |
| DK | 36.38▲ | +2.85 (+8.50%) | 36.38 | 34.00 | 1,767,438 |
| DKI | 0.4407▲ | +0.0021 (+0.48%) | 0.4407 | 0.4177 | 168,798 |
| DKNG | 23.49▲ | +0.55 (+2.40%) | 23.495 | 22.645 | 12,646,500 |
| DKNX | 3.9842▲ | +0.1708 (+4.48%) | 4.00 | 3.75 | 58,693 |
| DKS | 211.54▼ | -3.22 (-1.50%) | 218.52 | 211.085 | 808,306 |
| DLB | 65.44▲ | +1.16 (+1.80%) | 66.49 | 64.77 | 898,593 |
| DLHC | 5.85▲ | +0.09 (+1.56%) | 5.85 | 5.705 | 3,342 |
| DLLL | 20.48▼ | -0.80 (-3.76%) | 22.05 | 20.16 | 248,200 |
| DLN | 93.32▼ | -0.20 (-0.21%) | 93.7157 | 92.97 | 130,172 |
| DLO | 12.72▲ | +0.14 (+1.11%) | 12.75 | 12.4789 | 538,698 |
| DLPN | 1.68▼ | -0.09 (-5.08%) | 1.73 | 1.67 | 12,779 |
| DLS | 89.21▲ | +0.04 (+0.04%) | 89.21 | 88.52 | 28,620 |
| DLX | 28.47▲ | +0.87 (+3.15%) | 28.57 | 27.502 | 428,882 |
| DLXY | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.96 | 5,160 |
| DMA | 8.59▲ | +0.05 (+0.59%) | 8.68 | 8.48 | 32,400 |
| DMAA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 300,400 |
| DMAT | 35.76▼ | -0.46 (-1.27%) | 35.83 | 35.09 | 32,100 |
| DMBS | 50.38▲ | +0.09 (+0.18%) | 50.39 | 50.31 | 57,089 |
| DMXF | 82.331▼ | -0.0597 (-0.07%) | 82.42 | 81.815 | 5,303 |
| DNA | 9.71▲ | +0.33 (+3.52%) | 9.72 | 9.20 | 665,308 |
| DNL | 44.00▼ | -0.49 (-1.10%) | 44.30 | 43.7382 | 31,286 |
| DNLI | 21.42▼ | -0.87 (-3.90%) | 22.395 | 21.05 | 1,616,996 |
| DNN | 4.26▲ | +0.03 (+0.71%) | 4.265 | 4.08 | 35,509,032 |
| DNNG | 17.15▲ | +0.30 (+1.78%) | 17.15 | 16.20 | 3,900 |
| DNP | 10.56▼ | -0.06 (-0.56%) | 10.65 | 10.56 | 716,900 |
| DNTH | 53.11▲ | +1.24 (+2.39%) | 53.98 | 51.00 | 953,831 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| DOC | 17.51 | +0.00 (+0.00%) | 17.695 | 17.455 | 4,969,712 |
| DOCS | 25.10▲ | +0.70 (+2.87%) | 25.35 | 24.28 | 3,162,600 |
| DOCU | 45.72▲ | +2.46 (+5.69%) | 45.89 | 43.7057 | 5,612,763 |
| DOL | 74.24▼ | -0.16 (-0.22%) | 74.3597 | 73.915 | 20,826 |
| DOMO | 4.03▲ | +0.32 (+8.63%) | 4.08 | 3.705 | 926,885 |
| DON | 56.01▲ | +0.51 (+0.92%) | 56.09 | 55.59 | 123,055 |
| DOUG | 2.37▲ | +0.14 (+6.28%) | 2.37 | 2.155 | 2,480,959 |
| DOX | 69.86▲ | +3.41 (+5.13%) | 70.00 | 66.98 | 1,894,406 |
| DPG | 14.78▲ | +0.08 (+0.54%) | 14.90 | 14.66 | 129,400 |
| DPZ | 399.29▼ | -4.65 (-1.15%) | 407.29 | 395.96 | 1,298,300 |
| DRAI | 30.1875▼ | -0.2525 (-0.83%) | 30.25 | 30.08 | 2,010 |
| DRAY | 19.95▼ | -0.111 (-0.55%) | 19.97 | 19.90 | 7,500 |
| DRD | 37.07▲ | +0.26 (+0.71%) | 37.11 | 35.07 | 362,500 |
| DRDB | 10.46▲ | +0.03 (+0.29%) | 10.465 | 10.46 | 11,800 |
| DRES | 29.8416▲ | +0.3416 (+1.16%) | 29.8416 | 29.45 | 2,743 |
| DRH | 10.33▲ | +0.28 (+2.79%) | 10.34 | 10.11 | 4,108,500 |
| DRI | 214.83▲ | +2.77 (+1.31%) | 216.13 | 212.6073 | 910,889 |
| DRIO | 11.23▲ | +0.47 (+4.37%) | 11.63 | 11.23 | 5,629 |
| DRIP | 6.28▼ | -0.12 (-1.88%) | 6.6291 | 6.15 | 25,658,431 |
| DRIV | 33.173▼ | -0.458 (-1.36%) | 33.45 | 32.791 | 42,700 |