Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 41.63▼ | -0.36 (-0.86%) | 41.78 | 41.60 | 16,600 |
| CYBR | 467.82▲ | +17.89 (+3.98%) | 472.46 | 452.57 | 359,875 |
| CYCN | 1.80▼ | -0.15 (-7.69%) | 1.95 | 1.58 | 2,283,400 |
| CYCU | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.92 | 80,300 |
| CYD | 40.54▲ | +2.54 (+6.68%) | 41.36 | 38.50 | 258,300 |
| CYH | 3.26▼ | -0.08 (-2.40%) | 3.38 | 3.24 | 1,902,141 |
| CYRX | 10.66▲ | +0.64 (+6.39%) | 10.90 | 9.945 | 595,858 |
| CYTK | 65.42▲ | +0.82 (+1.27%) | 66.59 | 64.46 | 2,458,700 |
| CZA | 112.118▼ | -1.5065 (-1.33%) | 113.59 | 112.118 | 2,899 |
| CZAR | 32.235▼ | -0.062 (-0.19%) | 32.235 | 32.235 | 100 |
| CZFS | 57.65▲ | +0.57 (+1.00%) | 57.89 | 56.90 | 7,738 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.185 | 1,158 |
| DABS | 50.95▲ | +0.02 (+0.04%) | 50.97 | 50.90 | 12,000 |
| DAC | 98.23▲ | +2.34 (+2.44%) | 98.64 | 96.00 | 99,000 |
| DADS | 19.60▼ | -0.091 (-0.46%) | 19.68 | 19.60 | 700 |
| DAIC | 0.5055▼ | -0.0069 (-1.35%) | 0.5188 | 0.47 | 688,836 |
| DAK | 26.981▼ | -0.065 (-0.24%) | 26.981 | 26.981 | 200 |
| DAKT | 20.67▼ | -0.01 (-0.05%) | 20.7548 | 20.27 | 295,112 |
| DAL | 71.65▼ | -0.57 (-0.79%) | 73.07 | 71.53 | 6,399,200 |
| DALI | 29.825▼ | -0.285 (-0.95%) | 30.007 | 29.80 | 7,100 |
| DAMD | 25.46▲ | +0.9821 (+4.01%) | 26.11 | 25.24 | 55,210 |
| DAN | 25.80▼ | -0.08 (-0.31%) | 26.00 | 25.415 | 1,238,562 |
| DAO | 11.41▲ | +0.54 (+4.97%) | 11.50 | 10.78 | 67,086 |
| DAPP | 18.68▼ | -0.29 (-1.53%) | 19.189 | 18.65 | 176,800 |
| DARE | 1.97▲ | +0.01 (+0.51%) | 2.01 | 1.89 | 95,837 |
| DARP | 47.048▼ | -0.1617 (-0.34%) | 47.35 | 47.048 | 900 |
| DASH | 230.52▲ | +1.14 (+0.50%) | 234.43 | 224.985 | 3,107,691 |
| DAT | 46.2957▲ | +0.4067 (+0.89%) | 46.2957 | 45.75 | 514 |
| DAVA | 6.67 | +0.00 (+0.00%) | 6.845 | 6.60 | 477,803 |
| DAVE | 234.74▲ | +1.49 (+0.64%) | 242.90 | 230.00 | 295,209 |
| DAWN | 9.61▲ | +0.97 (+11.23%) | 9.65 | 8.675 | 2,017,188 |
| DAX | 46.61▲ | +0.26 (+0.56%) | 46.80 | 46.483 | 85,100 |
| DAY | 69.40▼ | -0.10 (-0.14%) | 69.65 | 69.335 | 9,075,100 |
| DBA | 25.91▲ | +0.07 (+0.27%) | 25.95 | 25.88 | 187,647 |
| DBAW | 42.08▼ | -0.403 (-0.95%) | 42.376 | 42.08 | 60,655 |
| DBB | 23.62▼ | -0.72 (-2.96%) | 24.00 | 23.62 | 263,795 |
| DBC | 22.59▼ | -0.21 (-0.92%) | 22.71 | 22.564 | 659,987 |
| DBD | 67.05▲ | +0.29 (+0.43%) | 67.57 | 65.82 | 127,201 |
| DBEF | 49.28▼ | -0.05 (-0.10%) | 49.35 | 49.21 | 779,281 |
| DBEM | 33.1235▼ | -0.2814 (-0.84%) | 33.21 | 33.07 | 4,345 |
| DBEU | 49.0561▼ | -0.1539 (-0.31%) | 49.2199 | 48.93 | 18,951 |
| DBEZ | 56.576▼ | -0.038 (-0.07%) | 56.69 | 56.46 | 8,000 |
| DBGI | 15.92▼ | -0.55 (-3.34%) | 17.30 | 15.635 | 332,000 |
| DBJP | 97.54▲ | +0.10 (+0.10%) | 97.62 | 97.07 | 237,509 |
| DBL | 15.25▲ | +0.02 (+0.13%) | 15.29 | 15.22 | 47,500 |
| DBND | 46.41▲ | +0.01 (+0.02%) | 46.464 | 46.40 | 28,400 |
| DBP | 108.04▼ | -2.12 (-1.92%) | 108.12 | 107.1093 | 16,073 |
| DBRG | 15.39▲ | +0.03 (+0.20%) | 15.40 | 15.33 | 4,809,214 |
| DBSC | 25.47▼ | -0.115 (-0.45%) | 25.65 | 25.35 | 709 |
| DC | 5.75▲ | +0.18 (+3.23%) | 5.75 | 5.37 | 906,298 |
| DCGO | 0.9065▼ | -0.0297 (-3.17%) | 0.929 | 0.90 | 349,337 |
| DCI | 91.12▼ | -1.04 (-1.13%) | 92.30 | 90.59 | 626,555 |
| DCMT | 26.48▼ | -0.18 (-0.68%) | 26.52 | 26.434 | 4,500 |
| DCO | 100.04▼ | -1.00 (-0.99%) | 102.94 | 100.03 | 102,938 |
| DCOR | 74.80▼ | -0.40 (-0.53%) | 75.26 | 74.74 | 143,200 |
| DCRE | 52.01 | +0.00 (+0.00%) | 52.056 | 51.988 | 17,600 |
| DCTH | 10.53▲ | +0.08 (+0.77%) | 10.86 | 10.42 | 439,378 |
| DCX | 0.3995▼ | -0.0295 (-6.88%) | 0.416 | 0.3851 | 2,094,596 |
| DD | 43.23▼ | -0.21 (-0.48%) | 43.48 | 42.60 | 4,090,900 |
| DDC | 2.50▼ | -0.07 (-2.72%) | 2.653 | 2.35 | 76,055 |
| DDD | 2.18▼ | -0.04 (-1.80%) | 2.30 | 2.13 | 4,998,600 |
| DDIV | 42.4041▼ | -0.6308 (-1.47%) | 42.67 | 42.395 | 5,253 |
| DDL | 3.04▲ | +0.23 (+8.19%) | 3.08 | 2.75 | 2,246,000 |
| DDM | 59.04▼ | -1.10 (-1.83%) | 60.53 | 58.92 | 501,428 |
| DDOG | 141.445▲ | +4.345 (+3.17%) | 145.8988 | 137.02 | 5,865,004 |
| DDS | 651.18▼ | -1.57 (-0.24%) | 665.07 | 648.17 | 163,600 |
| DE | 475.20▼ | -10.78 (-2.22%) | 489.10 | 473.69 | 1,286,897 |
| DEA | 21.68▲ | +0.03 (+0.14%) | 21.86 | 21.555 | 443,065 |
| DECO | 50.69▼ | -0.858 (-1.66%) | 50.69 | 50.68 | 100 |
| DEED | 21.66▲ | +0.03 (+0.14%) | 21.68 | 21.62 | 163,500 |
| DEEF | 36.505▲ | +0.015 (+0.04%) | 36.505 | 36.505 | 100 |
| DEEP | 36.839▼ | -0.057 (-0.15%) | 37.06 | 36.64 | 4,800 |
| DEFI | 103.06▼ | -1.555 (-1.49%) | 103.15 | 102.90 | 1,800 |
| DEFT | 1.01▲ | +0.0945 (+10.32%) | 1.07 | 0.93 | 6,674,154 |
| DEHP | 33.55▼ | -0.28 (-0.83%) | 33.73 | 33.55 | 20,700 |
| DEI | 11.22▼ | -0.32 (-2.77%) | 11.68 | 11.18 | 1,765,200 |
| DEM | 47.40▼ | -0.12 (-0.25%) | 47.51 | 47.35 | 300,693 |
| DEMZ | 43.4611▼ | -0.1918 (-0.44%) | 43.59 | 43.4611 | 1,625 |
| DENN | 6.24▲ | +0.02 (+0.32%) | 6.24 | 6.22 | 524,911 |
| DERM | 7.50▲ | +0.28 (+3.88%) | 7.546 | 7.25 | 88,218 |
| DES | 34.145▼ | -0.345 (-1.00%) | 34.49 | 34.02 | 179,179 |
| DESK | 37.044▼ | -0.532 (-1.42%) | 37.45 | 37.00 | 600 |
| DEUS | 59.227▼ | -0.773 (-1.29%) | 59.80 | 59.227 | 6,800 |
| DEVS | 1.41 | +0.00 (+0.00%) | 1.41 | 1.38 | 22,400 |
| DEXC | 62.50▼ | -0.25 (-0.40%) | 62.73 | 62.40 | 36,500 |
| DFAC | 40.28▼ | -0.21 (-0.52%) | 40.52 | 40.24 | 2,364,600 |
| DFAE | 33.74▼ | -0.23 (-0.68%) | 33.88 | 33.705 | 871,449 |
| DFAI | 38.83▼ | -0.14 (-0.36%) | 38.95 | 38.775 | 3,532,701 |
| DFAS | 72.03▼ | -0.50 (-0.69%) | 72.64 | 71.74 | 429,500 |
| DFAT | 61.05▼ | -0.64 (-1.04%) | 61.70 | 60.87 | 312,000 |
| DFAU | 47.48▼ | -0.19 (-0.40%) | 47.74 | 47.45 | 703,756 |
| DFAW | 75.34▼ | -0.36 (-0.48%) | 75.97 | 75.28 | 116,200 |
| DFAX | 33.50▼ | -0.08 (-0.24%) | 33.57 | 33.45 | 758,300 |
| DFCA | 50.245▲ | +0.085 (+0.17%) | 50.28 | 50.22 | 51,900 |
| DFCF | 42.68▲ | +0.03 (+0.07%) | 42.72 | 42.65 | 1,237,697 |
| DFDV | 6.60▼ | -0.66 (-9.09%) | 6.955 | 6.40 | 1,966,284 |
| DFE | 72.831▲ | +0.2794 (+0.39%) | 72.94 | 72.5404 | 6,563 |
| DFEM | 34.17▼ | -0.19 (-0.55%) | 34.29 | 34.14 | 622,800 |
| DFEN | 74.60▼ | -3.91 (-4.98%) | 80.69 | 74.335 | 585,800 |
| DFEV | 34.60▼ | -0.10 (-0.29%) | 34.79 | 34.60 | 175,900 |