Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRMI | 5.92▲ | +0.06 (+1.02%) | 6.255 | 5.61 | 21,087,475 |
| FRMM | 4.64▲ | +0.04 (+0.87%) | 4.8291 | 4.40 | 1,101,351 |
| FRT | 111.50▲ | +1.37 (+1.24%) | 111.89 | 110.64 | 429,978 |
| FRWD | 27.3444▼ | -0.2453 (-0.89%) | 27.609 | 27.2371 | 9,506 |
| FSBC | 40.71▲ | +0.15 (+0.37%) | 41.12 | 40.34 | 91,594 |
| FSBW | 41.00▼ | -0.40 (-0.97%) | 42.31 | 41.00 | 82,197 |
| FSCC | 32.8846▼ | -0.1454 (-0.44%) | 33.25 | 32.5184 | 11,545 |
| FSCS | 36.5423▲ | +0.1601 (+0.44%) | 36.5423 | 36.4701 | 907 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 200 |
| FSI | 6.60▼ | -0.74 (-10.08%) | 7.1854 | 6.52 | 47,916 |
| FSLR | 196.19▲ | +7.48 (+3.96%) | 197.63 | 189.50 | 2,207,040 |
| FSMD | 48.56▼ | -0.01 (-0.02%) | 48.81 | 48.0388 | 71,762 |
| FSML | 27.6529▼ | -0.114 (-0.41%) | 27.6529 | 27.54 | 300 |
| FSS | 116.81▲ | +2.80 (+2.46%) | 117.96 | 114.80 | 374,731 |
| FSTA | 53.45▲ | +0.75 (+1.42%) | 53.55 | 52.91 | 715,807 |
| FSTR | 29.99▲ | +0.09 (+0.30%) | 30.18 | 29.615 | 322,324 |
| FTA | 95.1344▲ | +0.3366 (+0.36%) | 95.32 | 94.725 | 38,181 |
| FTC | 170.5488▲ | +0.4189 (+0.25%) | 171.57 | 168.4775 | 15,540 |
| FTCA | 7.37▼ | -0.005 (-0.07%) | 7.39 | 7.3699 | 470,865 |
| FTCI | 5.13▼ | -0.15 (-2.84%) | 5.34 | 5.00 | 92,152 |
| FTDS | 61.7482▲ | +0.4206 (+0.69%) | 61.85 | 61.645 | 551 |
| FTEC | 242.41▼ | -3.45 (-1.40%) | 245.24 | 239.3804 | 384,277 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| FTGC | 29.12▲ | +0.17 (+0.59%) | 29.17 | 28.85 | 473,372 |
| FTI | 72.44▲ | +0.21 (+0.29%) | 74.27 | 72.20 | 3,942,858 |
| FTIF | 27.7823▲ | +0.2879 (+1.05%) | 27.8299 | 27.64 | 4,380 |
| FTK | 16.93▲ | +0.18 (+1.07%) | 17.245 | 16.51 | 150,886 |
| FTLF | 9.60▲ | +0.25 (+2.67%) | 9.77 | 9.34 | 18,057 |
| FTLS | 72.70▲ | +0.23 (+0.32%) | 72.91 | 72.41 | 91,258 |
| FTMA | 9.0519▼ | -0.0086 (-0.09%) | 9.0999 | 9.05 | 99,993 |
| FTMH | 11.7532▲ | +0.0332 (+0.28%) | 11.772 | 11.70 | 129,619 |
| FTMN | 8.88▼ | -0.0123 (-0.14%) | 8.915 | 8.87 | 105,823 |
| FTMS | 9.945▲ | +0.005 (+0.05%) | 9.9537 | 9.93 | 46,231 |
| FTMU | 7.88▼ | -0.008 (-0.10%) | 7.9095 | 7.875 | 130,562 |
| FTNJ | 8.80 | +0.00 (+0.00%) | 8.81 | 8.79 | 24,797 |
| FTNY | 7.93 | +0.00 (+0.00%) | 7.97 | 7.92 | 26,801 |
| FTOH | 8.425▲ | +0.0048 (+0.06%) | 8.45 | 8.40 | 78,944 |
| FTPA | 8.705▼ | -0.002 (-0.02%) | 8.75 | 8.69 | 59,180 |
| FTRK | 0.37▲ | +0.012 (+3.35%) | 0.38 | 0.32 | 6,849 |
| FTS | 56.57▲ | +1.21 (+2.19%) | 56.625 | 55.48 | 440,045 |
| FTSM | 59.94 | +0.00 (+0.00%) | 59.96 | 59.93 | 764,786 |
| FTV | 61.11▲ | +0.25 (+0.41%) | 61.39 | 60.495 | 2,324,868 |
| FTXG | 22.0975▲ | +0.3131 (+1.44%) | 22.14 | 22.00 | 3,855 |
| FTXL | 199.32▲ | +4.25 (+2.18%) | 201.59 | 196.24 | 246,236 |
| FTXN | 36.1522▲ | +0.3622 (+1.01%) | 36.24 | 35.82 | 61,770 |
| FTXO | 39.0474▲ | +0.0769 (+0.20%) | 39.25 | 38.598 | 125,657 |
| FTXR | 41.6262▲ | +0.9496 (+2.33%) | 41.95 | 41.11 | 31,081 |
| FULC | 8.08▲ | +0.33 (+4.26%) | 8.28 | 7.65 | 569,929 |
| FULT | 22.08▲ | +0.24 (+1.10%) | 22.46 | 21.58 | 2,815,569 |
| FUNC | 37.96▲ | +0.16 (+0.42%) | 38.04 | 37.4108 | 9,104 |
| FUND | 10.00▼ | -0.06 (-0.60%) | 10.075 | 9.98 | 26,139 |
| FUSI | 50.355▲ | +0.015 (+0.03%) | 50.355 | 50.355 | 100 |
| FUTY | 59.59▲ | +1.62 (+2.79%) | 59.635 | 58.45 | 1,152,440 |
| FV | 65.20▲ | +0.28 (+0.43%) | 65.54 | 64.62 | 95,275 |
| FVAL | 74.82▼ | -0.20 (-0.27%) | 75.1199 | 74.255 | 37,299 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FVC | 37.5791▲ | +0.1728 (+0.46%) | 37.6451 | 37.44 | 1,527 |
| FVCB | 15.68▼ | -0.05 (-0.32%) | 18.41 | 15.56 | 126,651 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 17.38▲ | +0.23 (+1.34%) | 17.68 | 17.16 | 136,005 |
| FWD | 125.16▼ | -0.22 (-0.18%) | 126.5014 | 123.755 | 188,071 |
| FWRD | 22.75 | +0.00 (+0.00%) | 23.30 | 22.47 | 470,912 |
| FWRG | 13.22▼ | -0.31 (-2.29%) | 13.82 | 13.19 | 1,038,273 |
| FXG | 65.03▲ | +0.58 (+0.90%) | 65.03 | 64.59 | 5,094 |
| FXL | 182.03▼ | -2.83 (-1.53%) | 183.375 | 179.39 | 25,119 |
| FXN | 21.39▲ | +0.21 (+0.99%) | 21.46 | 21.20 | 531,340 |
| FXO | 60.00▲ | +0.10 (+0.17%) | 60.23 | 59.44 | 52,269 |
| FXP | 19.7996▲ | +0.5442 (+2.83%) | 19.7996 | 19.50 | 4,527 |
| FXR | 88.16▲ | +0.32 (+0.36%) | 88.775 | 87.2201 | 36,682 |
| FXU | 49.68▲ | +1.20 (+2.48%) | 49.69 | 48.76 | 394,573 |
| FXZ | 79.72▼ | -0.24 (-0.30%) | 80.15 | 78.8202 | 108,969 |
| FYT | 66.2934▼ | -0.3057 (-0.46%) | 66.515 | 66.02 | 18,574 |
| FYX | 130.8822▼ | -0.9257 (-0.70%) | 131.88 | 129.935 | 23,740 |
| GABC | 43.61▲ | +0.41 (+0.95%) | 44.555 | 43.30 | 104,320 |
| GAIA | 3.00 | +0.00 (+0.00%) | 3.05 | 2.97 | 22,003 |
| GAIN | 16.245▼ | -0.145 (-0.88%) | 16.39 | 16.16 | 382,257 |
| GAM | 65.22▲ | +0.09 (+0.14%) | 65.75 | 65.22 | 21,979 |
| GAME | 0.6091▲ | +0.0022 (+0.36%) | 0.618 | 0.575 | 5,767,901 |
| GARA | 27.815▲ | +0.235 (+0.85%) | 27.815 | 27.815 | 100 |
| GARY | 23.3568▼ | -0.4182 (-1.76%) | 23.3568 | 23.32 | 2,405 |
| GATX | 198.94▲ | +2.39 (+1.22%) | 200.83 | 197.575 | 125,005 |
| GAUZ | 0.7279▲ | +0.0078 (+1.08%) | 0.735 | 0.68 | 25,979 |
| GBCI | 49.37▲ | +0.51 (+1.04%) | 49.51 | 48.56 | 951,945 |
| GBFH | 29.81▲ | +0.09 (+0.30%) | 30.16 | 29.34 | 39,107 |
| GBIL | 100.12▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 438,373 |
| GBR | 0.8135▼ | -0.0265 (-3.15%) | 0.8254 | 0.7734 | 121,616 |
| GBTC | 60.48▼ | -0.89 (-1.45%) | 61.22 | 59.875 | 1,593,825 |
| GBX | 49.62▲ | +1.59 (+3.31%) | 50.00 | 48.47 | 412,811 |
| GCAL | 51.045▲ | +0.02 (+0.04%) | 51.12 | 51.01 | 8,048 |
| GCC | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.805 | 31,359 |
| GCO | 35.67▼ | -1.11 (-3.02%) | 36.85 | 35.01 | 144,410 |
| GCTS | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 1,621,252 |
| GDC | 4.05▼ | -0.14 (-3.34%) | 4.30 | 4.02 | 31,008 |
| GDEN | 28.40▲ | +0.34 (+1.21%) | 28.445 | 28.06 | 454,458 |
| GDEV | 17.99▼ | -0.41 (-2.23%) | 18.50 | 17.1001 | 6,231 |
| GDHG | 1.98▲ | +0.18 (+10.00%) | 1.99 | 1.70 | 23,822 |
| GDIV | 17.96▲ | +0.0324 (+0.18%) | 18.04 | 17.9197 | 24,510 |
| GDL | 8.4799▲ | +0.0249 (+0.29%) | 8.49 | 8.4582 | 2,335 |
| GDLC | 35.06▼ | -0.72 (-2.01%) | 35.515 | 34.7894 | 23,570 |
| GDV | 29.24▼ | -0.15 (-0.51%) | 29.50 | 29.095 | 140,988 |