Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JXI | 79.62▼ | -0.70 (-0.87%) | 80.11 | 79.55 | 23,017 |
| JZXN | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.81 | 59,121 |
| KALU | 127.59▼ | -0.65 (-0.51%) | 129.4251 | 125.14 | 112,977 |
| KAPA | 0.8748▲ | +0.0022 (+0.25%) | 0.89 | 0.84 | 66,159 |
| KB | 90.09▲ | +1.06 (+1.19%) | 90.53 | 89.1347 | 114,205 |
| KBDU | 39.4471▲ | +0.2617 (+0.67%) | 42.17 | 39.4471 | 2,756 |
| KCAI | 30.577▲ | +0.2791 (+0.92%) | 30.5999 | 30.32 | 3,115 |
| KCHV | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.18 | 46,413 |
| KCSH | 25.115▲ | +0.005 (+0.02%) | 25.1199 | 25.115 | 425 |
| KDEF | 56.36▲ | +1.04 (+1.88%) | 56.58 | 55.42 | 247,400 |
| KDK | 9.98▲ | +0.03 (+0.30%) | 10.41 | 9.35 | 737,066 |
| KDP | 27.95▲ | +0.54 (+1.97%) | 28.12 | 27.08 | 16,860,756 |
| KDRN | 23.2672▼ | -0.0213 (-0.09%) | 23.2672 | 23.2672 | 3 |
| KE | 30.20▼ | -0.63 (-2.04%) | 30.655 | 29.865 | 108,163 |
| KEAT | 31.818▲ | +0.225 (+0.71%) | 32.33 | 31.78 | 600 |
| KELYB | 13.975▲ | +1.875 (+15.50%) | 13.975 | 12.00 | 4,757 |
| KEMX | 39.75▲ | +0.234 (+0.59%) | 41.5922 | 39.29 | 202,610 |
| KEP | 21.45▲ | +2.71 (+14.46%) | 21.875 | 21.09 | 950,259 |
| KEQU | 38.70▼ | -1.71 (-4.23%) | 39.91 | 38.70 | 9,845 |
| KEX | 126.90▲ | +1.02 (+0.81%) | 127.45 | 124.62 | 427,263 |
| KEY | 21.09▼ | -0.08 (-0.38%) | 21.565 | 20.17 | 22,525,155 |
| KEYS | 211.96▼ | -2.24 (-1.05%) | 215.41 | 206.492 | 819,094 |
| KF | 41.02▼ | -0.54 (-1.30%) | 41.4972 | 41.00 | 7,109 |
| KFFB | 4.612▲ | +0.152 (+3.41%) | 4.7699 | 4.4501 | 1,197 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KFS | 13.12▼ | -0.05 (-0.38%) | 13.59 | 13.04 | 80,649 |
| KGC | 36.56▲ | +2.90 (+8.62%) | 36.565 | 34.74 | 14,683,024 |
| KGEI | 3.66▲ | +0.04 (+1.10%) | 3.834 | 3.63 | 93,699 |
| KGS | 38.35▲ | +0.62 (+1.64%) | 38.725 | 37.50 | 1,079,619 |
| KHC | 23.76▲ | +0.23 (+0.98%) | 23.935 | 23.195 | 17,947,024 |
| KHYB | 24.735▼ | -0.04 (-0.16%) | 24.81 | 24.735 | 2,700 |
| KIM | 20.97▼ | -0.09 (-0.43%) | 21.145 | 20.61 | 4,992,444 |
| KLAC | 1,486.18▼ | -81.64 (-5.21%) | 1,555.26 | 1,484.335 | 1,734,010 |
| KLAG | 23.50▼ | -2.7226 (-10.38%) | 26.13 | 23.35 | 25,726 |
| KLIC | 56.73▼ | -0.82 (-1.42%) | 58.42 | 56.31 | 469,393 |
| KLRS | 9.81▲ | +0.07 (+0.72%) | 9.99 | 9.04 | 62,878 |
| KMB | 101.48▲ | +2.16 (+2.17%) | 101.54 | 98.29 | 9,043,200 |
| KMI | 27.96 | +0.00 (+0.00%) | 28.34 | 27.74 | 17,089,000 |
| KMRK | 1.45▲ | +0.10 (+7.41%) | 1.52 | 1.3501 | 112,911 |
| KMT | 33.62▼ | -0.40 (-1.18%) | 34.13 | 33.19 | 964,676 |
| KMX | 47.45▼ | -1.38 (-2.83%) | 48.21 | 46.99 | 4,125,500 |
| KN | 24.04▼ | -0.54 (-2.20%) | 24.48 | 23.85 | 433,398 |
| KNSA | 41.03▲ | +1.62 (+4.11%) | 41.04 | 38.40 | 516,778 |
| KNSL | 405.12▲ | +6.28 (+1.57%) | 407.00 | 395.0001 | 167,034 |
| KNTK | 38.68▲ | +0.04 (+0.10%) | 39.42 | 38.2501 | 1,156,286 |
| KO | 71.75▲ | +1.31 (+1.86%) | 71.78 | 69.79 | 22,139,600 |
| KOPN | 3.16▼ | -0.14 (-4.24%) | 3.285 | 3.03 | 5,323,018 |
| KORU | 264.26▼ | -9.56 (-3.49%) | 274.00 | 260.32 | 173,693 |
| KOS | 1.21▼ | -0.06 (-4.72%) | 1.31 | 1.19 | 14,029,005 |
| KOYN | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| KPHO | 25.904▲ | +0.026 (+0.10%) | 25.9799 | 25.89 | 5,139 |
| KPLT | 7.005▲ | +0.035 (+0.50%) | 7.1948 | 6.78 | 18,859 |
| KPRX | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.10 | 9,240 |
| KR | 63.15▼ | -0.04 (-0.06%) | 63.45 | 62.62 | 7,431,165 |
| KRG | 23.55▼ | -0.08 (-0.34%) | 23.71 | 23.33 | 1,085,896 |
| KRKR | 4.84▼ | -0.45 (-8.51%) | 5.28 | 4.84 | 2,815 |
| KRNY | 7.88▲ | +0.02 (+0.25%) | 7.905 | 7.74 | 400,717 |
| KROP | 32.6356▼ | -0.2934 (-0.89%) | 32.75 | 32.55 | 833 |
| KRUS | 73.74▼ | -1.65 (-2.19%) | 77.00 | 72.71 | 372,719 |
| KSA | 37.94▲ | +0.11 (+0.29%) | 38.17 | 37.88 | 1,058,412 |
| KSCP | 4.33▼ | -0.03 (-0.69%) | 4.48 | 4.12 | 262,213 |
| KT | 19.52▲ | +0.03 (+0.15%) | 19.605 | 19.26 | 1,641,840 |
| KTOS | 128.68▼ | -2.04 (-1.56%) | 134.00 | 127.00 | 4,617,978 |
| KTTA | 0.927▲ | +0.0013 (+0.14%) | 0.93 | 0.90 | 156,200 |
| KULR | 3.79▼ | -0.39 (-9.33%) | 4.06 | 3.73 | 2,698,400 |
| KVAC | 12.00▲ | +0.01 (+0.08%) | 12.20 | 11.80 | 16,893 |
| KVUE | 17.59▲ | +0.39 (+2.27%) | 17.59 | 16.99 | 75,981,759 |
| KW | 9.90▼ | -0.10 (-1.00%) | 9.92 | 9.80 | 421,861 |
| KWM | 0.7705▲ | +0.0989 (+14.73%) | 0.779 | 0.6867 | 511,553 |
| KXI | 66.94▲ | +0.18 (+0.27%) | 67.035 | 66.40 | 68,939 |
| KXIN | 11.00▲ | +1.40 (+14.58%) | 11.1499 | 9.1401 | 167,064 |
| KYTX | 9.02▲ | +0.66 (+7.89%) | 9.16 | 8.04 | 1,013,300 |
| KZIA | 7.04▼ | -0.12 (-1.68%) | 7.32 | 6.85 | 112,300 |
| LABU | 169.90▲ | +4.07 (+2.45%) | 170.3324 | 153.83 | 739,945 |
| LADR | 11.07▼ | -0.12 (-1.07%) | 11.11 | 10.95 | 681,600 |
| LAES | 4.49▼ | -0.07 (-1.54%) | 4.78 | 4.25 | 12,963,339 |
| LAFA | 9.9699▲ | +0.0299 (+0.30%) | 10.00 | 9.93 | 23,302 |
| LALT | 23.3533▲ | +0.1878 (+0.81%) | 23.3533 | 23.2983 | 200 |
| LAND | 9.83▼ | -0.20 (-1.99%) | 10.01 | 9.76 | 643,323 |
| LAR | 8.18▼ | -0.01 (-0.12%) | 8.27 | 7.93 | 5,174,900 |
| LARK | 25.77▲ | +0.17 (+0.66%) | 25.77 | 25.07 | 4,166 |
| LASR | 45.25▲ | +1.31 (+2.98%) | 47.50 | 43.65 | 1,085,022 |
| LATA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LAYS | 46.84▼ | -2.1099 (-4.31%) | 49.00 | 46.23 | 9,900 |
| LB | 57.21▼ | -3.49 (-5.75%) | 60.41 | 57.13 | 371,876 |
| LBAY | 25.184▲ | +0.1326 (+0.53%) | 25.184 | 25.07 | 12,900 |
| LBRT | 20.13▼ | -0.06 (-0.30%) | 20.145 | 19.40 | 2,783,801 |
| LBRX | 21.56▲ | +1.59 (+7.96%) | 22.67 | 19.385 | 218,796 |
| LCCC | 10.23▲ | +0.03 (+0.29%) | 10.2534 | 10.23 | 92,086 |
| LCFY | 3.83▼ | -0.72 (-15.82%) | 4.40 | 3.3003 | 696,565 |
| LCII | 138.07▲ | +0.67 (+0.49%) | 138.39 | 134.565 | 233,346 |
| LCNB | 16.62▼ | -0.07 (-0.42%) | 16.77 | 16.38 | 42,502 |
| LDRC | 25.39 | +0.00 (+0.00%) | 25.4399 | 25.33 | 26,592 |
| LDRH | 25.011▼ | -0.004 (-0.02%) | 25.09 | 24.995 | 15,300 |
| LDWY | 3.99▲ | +0.47 (+13.35%) | 4.828 | 3.51 | 677,445 |
| LEE | 5.23▲ | +0.14 (+2.75%) | 5.41 | 5.07 | 27,224 |
| LEGN | 23.42▲ | +1.28 (+5.78%) | 23.875 | 21.20 | 4,844,678 |
| LEGT | 10.91▲ | +0.04 (+0.37%) | 10.91 | 10.91 | 400 |
| LEMB | 41.81▲ | +0.04 (+0.10%) | 41.88 | 41.76 | 106,965 |
| LENZ | 19.38▲ | +1.09 (+5.96%) | 19.79 | 18.01 | 1,255,200 |