Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LST | 47.92▲ | +0.58 (+1.23%) | 47.96 | 47.82 | 23,237 |
| LSVD | 36.4871▲ | +0.4351 (+1.21%) | 36.55 | 36.4871 | 217 |
| LTC | 42.27▼ | -0.23 (-0.54%) | 42.78 | 42.04 | 461,530 |
| LTCC | 13.025▲ | +0.3244 (+2.55%) | 13.2117 | 12.92 | 54,324 |
| LTGR | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| LTL | 24.5767▲ | +0.4567 (+1.89%) | 24.68 | 24.56 | 3,497 |
| LTRX | 5.24▲ | +0.18 (+3.56%) | 5.33 | 5.08 | 1,194,339 |
| LUMA | 25.20▲ | +0.6406 (+2.61%) | 25.46 | 25.04 | 4,000 |
| LUMN | 6.94▲ | +0.13 (+1.91%) | 7.27 | 6.925 | 16,564,878 |
| LUV | 39.24▲ | +0.55 (+1.42%) | 39.67 | 39.01 | 5,341,627 |
| LVDS | 60.169▲ | +0.525 (+0.88%) | 60.22 | 59.89 | 1,800 |
| LVLN | 24.84▲ | +0.03 (+0.12%) | 24.84 | 24.84 | 11 |
| LVO | 3.985▲ | +0.045 (+1.14%) | 4.25 | 3.81 | 55,508 |
| LXEH | 1.79▲ | +0.078 (+4.56%) | 1.80 | 1.72 | 11,200 |
| LXFR | 17.30▲ | +0.02 (+0.12%) | 17.32 | 17.27 | 548,764 |
| LXP | 60.84▲ | +0.02 (+0.03%) | 60.99 | 60.79 | 757,537 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |
| LYG | 6.01▲ | +0.12 (+2.04%) | 6.02 | 5.93 | 13,549,388 |
| LYTS | 20.03▲ | +0.44 (+2.25%) | 20.22 | 19.805 | 338,313 |
| LZMH | 1.26▲ | +0.03 (+2.44%) | 1.26 | 1.2003 | 11,826 |
| M | 22.08▲ | +1.58 (+7.71%) | 22.115 | 20.63 | 10,198,035 |
| MADE | 35.831▲ | +0.591 (+1.68%) | 35.96 | 35.785 | 8,500 |
| MAKX | 65.6783▲ | +1.391 (+2.16%) | 65.69 | 65.6783 | 289 |
| MAR | 334.69▲ | +5.62 (+1.71%) | 336.80 | 330.45 | 1,502,443 |
| MARA | 11.98▲ | +0.55 (+4.81%) | 12.39 | 11.54 | 45,219,100 |
| MARO | 4.32▲ | +0.11 (+2.61%) | 4.415 | 4.23 | 456,450 |
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MATX | 230.18▲ | +2.19 (+0.96%) | 232.42 | 228.72 | 248,462 |
| MAVF | 139.2069▲ | +1.5068 (+1.09%) | 139.2069 | 139.2069 | 48 |
| MB | 4.33▼ | -0.05 (-1.14%) | 4.44 | 4.31 | 2,744 |
| MBIN | 53.15▲ | +0.17 (+0.32%) | 55.0791 | 52.7201 | 148,719 |
| MBSX | 26.945▼ | -0.56 (-2.04%) | 27.81 | 26.10 | 1,449 |
| MBVI | 10.24▲ | +0.009 (+0.09%) | 10.24 | 10.23 | 1,977 |
| MBWM | 61.74▲ | +0.44 (+0.72%) | 62.21 | 61.03 | 108,722 |
| MCAH | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 22,611 |
| MCBS | 35.50▲ | +0.13 (+0.37%) | 35.69 | 35.26 | 51,100 |
| MCHP | 74.20▲ | +2.62 (+3.66%) | 75.16 | 72.45 | 8,770,046 |
| MCI | 19.54▲ | +0.27 (+1.40%) | 19.8502 | 19.255 | 99,308 |
| MCRI | 121.89▲ | +2.28 (+1.91%) | 122.33 | 120.16 | 101,913 |
| MDAI | 1.60▲ | +0.04 (+2.56%) | 1.62 | 1.57 | 116,895 |
| MDIA | 1.15▼ | -0.0299 (-2.53%) | 1.2207 | 1.12 | 19,482 |
| MDLZ | 62.44▼ | -0.03 (-0.05%) | 62.90 | 62.205 | 5,567,092 |
| MEMA | 31.7592▲ | +0.0658 (+0.21%) | 31.84 | 31.71 | 6,507 |
| MEME | 8.068▲ | +0.158 (+2.00%) | 8.1652 | 8.0399 | 47,730 |
| MEMX | 48.779▲ | +0.656 (+1.36%) | 48.91 | 48.779 | 3,000 |
| MEOH | 62.90▲ | +0.18 (+0.29%) | 64.70 | 60.5654 | 1,079,091 |
| MERC | 0.3902▲ | +0.0134 (+3.56%) | 0.3935 | 0.3694 | 1,224,616 |
| MET | 97.14▲ | +0.36 (+0.37%) | 98.25 | 96.225 | 2,636,700 |
| META | 648.03▲ | +3.65 (+0.57%) | 664.24 | 646.20 | 16,924,953 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| METV | 20.52▲ | +0.3552 (+1.76%) | 20.68 | 20.33 | 25,061 |
| MF | 13.87▲ | +1.52 (+12.31%) | 14.01 | 11.95 | 66,628 |
| MFG | 11.45▲ | +0.39 (+3.53%) | 11.49 | 11.34 | 4,045,591 |
| MFMO | 22.3385▲ | +0.281 (+1.27%) | 22.3794 | 22.06 | 3,862 |
| MG | 19.81▲ | +0.46 (+2.38%) | 19.99 | 19.43 | 231,129 |
| MGIH | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.51 | 8,456 |
| MGK | 89.90▲ | +0.81 (+0.91%) | 90.34 | 89.81 | 1,038,055 |
| MGRT | 120.425▼ | -0.275 (-0.23%) | 120.50 | 120.425 | 3,872 |
| MGRX | 0.4028▲ | +0.0178 (+4.62%) | 0.408 | 0.376 | 287,810 |
| MGY | 27.75▲ | +0.05 (+0.18%) | 28.08 | 27.37 | 3,673,554 |
| MHH | 7.47▲ | +0.01 (+0.13%) | 7.50 | 7.40 | 5,963 |
| MICC | 19.65▲ | +0.15 (+0.77%) | 19.88 | 19.53 | 902,686 |
| MIMI | 0.9686▼ | -0.0814 (-7.75%) | 1.0496 | 0.9451 | 1,119,557 |
| MINT | 100.58▲ | +0.05 (+0.05%) | 100.58 | 100.55 | 1,090,317 |
| MITQ | 0.60▲ | +0.0102 (+1.73%) | 0.631 | 0.5799 | 25,999 |
| MJSC | 61.8324▲ | +1.1584 (+1.91%) | 61.8324 | 61.80 | 352 |
| MKC.V | 56.53▼ | -1.57 (-2.70%) | 59.99 | 55.84 | 37,018 |
| MKOR | 63.7094▲ | +1.8724 (+3.03%) | 64.01 | 63.46 | 3,968 |
| MKSI | 267.31▲ | +5.47 (+2.09%) | 270.29 | 264.74 | 1,247,061 |
| MKTN | 27.9078▲ | +0.1078 (+0.39%) | 27.94 | 27.80 | 3,277 |
| MKTW | 18.39▲ | +0.39 (+2.17%) | 18.55 | 18.00 | 23,767 |
| MLEC | 7.03▼ | -0.36 (-4.87%) | 8.02 | 6.7123 | 102,015 |
| MLM | 509.96▲ | +7.49 (+1.49%) | 512.27 | 503.065 | 709,159 |
| MLP | 16.29▲ | +0.21 (+1.31%) | 16.45 | 15.84 | 9,943 |
| MMK | 100.125▲ | +0.01 (+0.01%) | 100.125 | 100.12 | 1,895 |
| MMTM | 304.989▲ | +3.0183 (+1.00%) | 305.6101 | 304.9886 | 647 |
| MMTX | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MNA | 36.734▲ | +0.004 (+0.01%) | 36.82 | 36.705 | 9,598 |
| MNDO | 1.025▲ | +0.0299 (+3.00%) | 1.0305 | 0.98 | 20,101 |
| MNOV | 1.81▲ | +0.07 (+4.02%) | 1.84 | 1.73 | 45,885 |
| MNRO | 12.79▲ | +0.22 (+1.75%) | 12.86 | 12.475 | 586,634 |
| MNRS | 35.715▲ | +1.125 (+3.25%) | 36.47 | 35.715 | 3,000 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MNZL | 60.0868▲ | +0.5438 (+0.91%) | 60.44 | 60.0722 | 2,887 |
| MO | 68.98▲ | +0.19 (+0.28%) | 69.66 | 68.62 | 6,356,000 |
| MOBX | 1.11▼ | -0.005 (-0.45%) | 1.16 | 1.09 | 1,103,657 |
| MOD | 189.30▲ | +10.04 (+5.60%) | 192.7975 | 180.99 | 1,033,516 |
| MOH | 204.23▲ | +3.95 (+1.97%) | 204.77 | 199.53 | 496,514 |
| MPB | 37.07▲ | +0.06 (+0.16%) | 37.45 | 36.73 | 77,795 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPTI | 79.49▲ | +2.46 (+3.19%) | 81.25 | 77.03 | 68,703 |
| MPU | 0.197▲ | +0.0065 (+3.41%) | 0.20 | 0.186 | 169,220 |
| MPV | 17.20▲ | +0.67 (+4.05%) | 17.21 | 16.75 | 32,789 |
| MPWR | 1,234.46▲ | +48.38 (+4.08%) | 1,241.035 | 1,194.4735 | 531,603 |
| MQQQ | 226.101▲ | +3.613 (+1.62%) | 227.38 | 225.29 | 79,900 |
| MRAL | 42.21▲ | +3.7316 (+9.70%) | 44.82 | 39.27 | 113,105 |
| MRCO | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 200 |
| MRDN | 13.71 | +0.00 (+0.00%) | 13.79 | 13.25 | 79,240 |
| MREO | 0.28▲ | +0.0354 (+14.47%) | 0.2932 | 0.26 | 5,062,033 |
| MRNA | 143.97▲ | +7.35 (+5.38%) | 149.7344 | 135.0101 | 15,409,297 |