Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZA | 129.28▲ | +2.48 (+1.96%) | 129.28 | 128.94 | 700 |
| CZFS | 86.18▲ | +1.31 (+1.54%) | 87.265 | 85.54 | 27,939 |
| CZNC | 28.44▲ | +0.52 (+1.86%) | 28.50 | 27.91 | 92,058 |
| CZR | 29.28▲ | +0.05 (+0.17%) | 29.37 | 29.21 | 2,348,471 |
| D | 68.24▼ | -0.36 (-0.52%) | 69.18 | 68.20 | 5,972,700 |
| DAAQ | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.51 | 8,129 |
| DABS | 49.8379▼ | -0.0221 (-0.04%) | 49.86 | 49.8101 | 6,726 |
| DADS | 18.10▲ | +0.165 (+0.92%) | 18.10 | 18.10 | 100 |
| DAIO | 2.495▲ | +0.145 (+6.17%) | 2.55 | 2.36 | 27,129 |
| DAK | 29.4622▲ | +0.8067 (+2.82%) | 29.4622 | 29.17 | 678 |
| DAKT | 20.00▲ | +0.59 (+3.04%) | 20.21 | 19.68 | 228,893 |
| DAL | 91.80▲ | +4.60 (+5.28%) | 92.49 | 90.08 | 6,891,309 |
| DALI | 27.3206▲ | +0.5825 (+2.18%) | 27.3206 | 27.19 | 1,638 |
| DAN | 23.11▲ | +1.61 (+7.49%) | 23.14 | 21.75 | 1,457,925 |
| DANA | 25.051▼ | -0.007 (-0.03%) | 25.17 | 25.00 | 14,900 |
| DAPP | 14.15▲ | +0.52 (+3.82%) | 14.29 | 13.40 | 874,848 |
| DARE | 0.68▲ | +0.041 (+6.42%) | 0.68 | 0.64 | 102,858 |
| DAVA | 1.69▼ | -0.06 (-3.43%) | 1.77 | 1.62 | 218,738 |
| DAVI | 1.75▲ | +0.16 (+10.06%) | 1.80 | 1.50 | 256,747 |
| DAX | 45.8497▲ | +1.5437 (+3.48%) | 45.93 | 45.27 | 20,371 |
| DB | 36.57▲ | +1.73 (+4.97%) | 36.79 | 36.10 | 2,767,466 |
| DBAW | 46.98▲ | +0.94 (+2.04%) | 47.08 | 46.38 | 24,523 |
| DBB | 24.80▲ | +0.22 (+0.90%) | 24.83 | 24.62 | 240,242 |
| DBCA | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 311,104 |
| DBD | 60.09▲ | +1.82 (+3.12%) | 60.97 | 59.17 | 242,828 |
| DBEF | 55.53▲ | +1.36 (+2.51%) | 55.6699 | 54.88 | 1,165,587 |
| DBEM | 35.94▲ | +0.75 (+2.13%) | 35.98 | 35.58 | 4,600 |
| DBEU | 55.39▲ | +1.35 (+2.50%) | 55.49 | 54.77 | 17,900 |
| DBEZ | 62.979▲ | +1.816 (+2.97%) | 63.05 | 62.49 | 2,700 |
| DBI | 6.75▲ | +0.32 (+4.98%) | 6.835 | 6.495 | 306,723 |
| DBL | 13.67▲ | +0.04 (+0.29%) | 13.715 | 13.5901 | 47,419 |
| DBND | 44.22▲ | +0.015 (+0.03%) | 44.26 | 44.18 | 53,587 |
| DBP | 92.70▲ | +1.95 (+2.15%) | 92.70 | 91.60 | 9,100 |
| DBVT | 11.05▲ | +0.60 (+5.74%) | 11.33 | 10.04 | 416,639 |
| DC | 6.45▲ | +0.50 (+8.40%) | 6.515 | 6.19 | 2,333,320 |
| DCBO | 31.18▲ | +2.21 (+7.63%) | 31.47 | 29.09 | 110,421 |
| DCGO | 0.2518▲ | +0.0068 (+2.78%) | 0.2733 | 0.249 | 595,167 |
| DCI | 88.21▲ | +3.88 (+4.60%) | 88.27 | 85.36 | 548,466 |
| DCOM | 42.59▲ | +0.38 (+0.90%) | 43.075 | 42.57 | 315,200 |
| DCOR | 83.42▲ | +1.9403 (+2.38%) | 83.70 | 82.03 | 168,841 |
| DCRE | 50.93▼ | -0.02 (-0.04%) | 50.98 | 50.8924 | 16,003 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DCX | 1.12▲ | +0.025 (+2.28%) | 1.1985 | 1.11 | 48,493 |
| DD | 155.14▲ | +8.62 (+5.88%) | 155.19 | 150.205 | 1,101,309 |
| DDC | 0.1404▲ | +0.0133 (+10.46%) | 0.1426 | 0.126 | 1,780,678 |
| DDDD | 34.53▲ | +0.41 (+1.20%) | 34.53 | 34.27 | 1,900 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |
| DDS | 651.60▲ | +49.22 (+8.17%) | 653.85 | 601.05 | 198,178 |
| DE | 691.28▲ | +19.63 (+2.92%) | 697.00 | 681.40 | 1,629,255 |
| DEA | 22.72▲ | +0.24 (+1.07%) | 22.91 | 22.49 | 356,139 |
| DECK | 90.43▲ | +3.72 (+4.29%) | 91.47 | 87.14 | 5,177,656 |
| DECO | 55.435▲ | +1.589 (+2.95%) | 55.47 | 54.44 | 800 |
| DECT | 39.965▲ | +0.844 (+2.16%) | 39.965 | 39.78 | 6,340 |
| DECW | 36.6152▲ | +0.5552 (+1.54%) | 36.6152 | 36.43 | 12,557 |
| DEED | 20.895▼ | -0.025 (-0.12%) | 20.91 | 20.795 | 3,594 |
| DEEF | 39.815▲ | +0.8308 (+2.13%) | 39.815 | 39.71 | 154 |
| DEHP | 36.124▲ | +1.284 (+3.69%) | 36.249 | 35.47 | 32,800 |
| DEI | 10.38▲ | +0.21 (+2.06%) | 10.475 | 10.27 | 1,683,323 |
| DEM | 53.55▲ | +0.87 (+1.65%) | 53.605 | 53.04 | 145,553 |
| DEMZ | 48.181▲ | +1.358 (+2.90%) | 48.181 | 47.51 | 4,600 |
| DEO | 101.29▲ | +1.53 (+1.53%) | 101.42 | 99.87 | 1,247,884 |
| DEPW | 20.45▲ | +1.06 (+5.47%) | 20.54 | 19.72 | 16,500 |
| DES | 39.42▲ | +0.87 (+2.26%) | 39.61 | 39.00 | 72,347 |
| DESK | 39.822▲ | +0.878 (+2.25%) | 39.96 | 39.822 | 200 |
| DEUS | 68.04▲ | +1.375 (+2.06%) | 68.28 | 67.45 | 34,200 |
| DEW | 73.1567▲ | +1.0916 (+1.51%) | 73.47 | 72.755 | 13,493 |
| DEXC | 70.68▲ | +2.76 (+4.06%) | 70.88 | 69.17 | 46,500 |
| DFAC | 44.86▲ | +1.07 (+2.44%) | 45.015 | 44.1501 | 2,140,818 |
| DFAE | 35.95▲ | +1.07 (+3.07%) | 36.06 | 35.27 | 2,591,891 |
| DFAI | 41.95▲ | +1.17 (+2.87%) | 42.06 | 41.47 | 1,668,700 |
| DFAR | 26.28▲ | +0.40 (+1.55%) | 26.41 | 26.035 | 1,770,166 |
| DFAS | 80.27▲ | +2.36 (+3.03%) | 80.715 | 78.91 | 544,124 |
| DFAT | 70.30▲ | +1.62 (+2.36%) | 70.7099 | 69.44 | 441,746 |
| DFAU | 52.14▲ | +1.23 (+2.42%) | 52.33 | 51.3193 | 1,041,661 |
| DFAW | 83.16▲ | +1.94 (+2.39%) | 83.43 | 81.95 | 123,218 |
| DFAX | 36.03▲ | +0.99 (+2.83%) | 36.19 | 35.56 | 849,421 |
| DFCA | 49.505▲ | +0.065 (+0.13%) | 49.525 | 49.465 | 38,264 |
| DFCF | 41.13▲ | +0.04 (+0.10%) | 41.19 | 41.0701 | 1,101,558 |
| DFDV | 3.43▲ | +0.08 (+2.39%) | 3.4963 | 3.11 | 1,004,470 |
| DFE | 75.87▲ | +1.85 (+2.50%) | 75.87 | 75.27 | 2,100 |
| DFEM | 36.28▲ | +1.04 (+2.95%) | 36.3951 | 35.68 | 1,238,199 |
| DFEN | 50.85▲ | +5.30 (+11.64%) | 51.48 | 47.50 | 307,279 |
| DFEV | 39.17▲ | +1.24 (+3.27%) | 39.24 | 38.49 | 1,436,768 |
| DFGP | 53.14▲ | +0.11 (+0.21%) | 53.1986 | 53.07 | 371,207 |
| DFGR | 28.95▲ | +0.39 (+1.37%) | 29.06 | 28.70 | 587,670 |
| DFGV | 51.24▲ | +0.0119 (+0.02%) | 51.26 | 51.20 | 7,377 |
| DFGX | 52.2348▲ | +0.0498 (+0.10%) | 52.29 | 52.18 | 274,782 |
| DFH | 12.86▲ | +0.46 (+3.71%) | 13.26 | 12.47 | 947,755 |
| DFIV | 57.05▲ | +1.33 (+2.39%) | 57.1399 | 56.472 | 1,833,974 |
| DFLI | 1.94▲ | +0.11 (+6.01%) | 1.98 | 1.815 | 28,843 |
| DFLV | 41.84▲ | +0.83 (+2.02%) | 41.99 | 41.43 | 521,379 |
| DFMC | 58.77▲ | +1.6481 (+2.89%) | 59.02 | 58.34 | 16,224 |
| DFNM | 47.67▲ | +0.07 (+0.15%) | 47.695 | 47.61 | 271,509 |
| DFP | 19.38▲ | +0.20 (+1.04%) | 19.43 | 19.21 | 70,020 |
| DFSB | 50.68▲ | +0.04 (+0.08%) | 50.80 | 50.54 | 90,573 |
| DFSD | 47.015▲ | +0.005 (+0.01%) | 47.06 | 46.99 | 620,813 |
| DFSE | 44.05▲ | +1.35 (+3.16%) | 44.1712 | 43.63 | 37,212 |
| DFSI | 46.14▲ | +1.298 (+2.89%) | 46.23 | 45.60 | 64,266 |