Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRK | 8.20▼ | -0.10 (-1.20%) | 8.30 | 8.10 | 881,800 |
| GPZ | 25.87▲ | +0.285 (+1.11%) | 25.89 | 25.20 | 140,756 |
| GQGU | 24.4168▲ | +0.3126 (+1.30%) | 24.4168 | 24.22 | 76,420 |
| GQRE | 59.984▲ | +0.6384 (+1.08%) | 59.984 | 59.45 | 10,325 |
| GRAF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.665 | 30,800 |
| GRDN | 28.80▲ | +0.31 (+1.09%) | 29.12 | 27.88 | 380,788 |
| GRI | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.60 | 100,300 |
| GRND | 15.09▲ | +1.50 (+11.04%) | 15.59 | 14.36 | 3,340,755 |
| GRNQ | 1.576▼ | -0.094 (-5.63%) | 1.6516 | 1.53 | 29,158 |
| GROV | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.32 | 22,864 |
| GRVY | 58.98▲ | +0.85 (+1.46%) | 59.95 | 57.81 | 19,843 |
| GRWG | 1.77▲ | +0.39 (+28.26%) | 1.79 | 1.58 | 1,726,021 |
| GSAT | 50.48▲ | +2.23 (+4.62%) | 51.24 | 47.25 | 1,279,000 |
| GSBC | 57.18▲ | +0.17 (+0.30%) | 57.78 | 56.625 | 32,737 |
| GSBD | 9.88▲ | +0.14 (+1.44%) | 10.09 | 9.795 | 1,059,250 |
| GSC | 53.13▲ | +0.64 (+1.22%) | 53.13 | 51.76 | 19,387 |
| GSHD | 69.55▲ | +1.84 (+2.72%) | 69.845 | 67.61 | 423,289 |
| GSHR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 285 |
| GSIB | 48.7069▲ | +0.0268 (+0.06%) | 48.7069 | 48.14 | 3,799 |
| GSIE | 41.27▲ | +0.19 (+0.46%) | 41.27 | 40.87 | 304,474 |
| GSIW | 0.1665▼ | -0.0103 (-5.83%) | 0.171 | 0.156 | 1,493,695 |
| GSJY | 46.6841▲ | +0.1409 (+0.30%) | 46.6841 | 46.2696 | 2,835 |
| GSL | 31.68▼ | -0.12 (-0.38%) | 31.815 | 31.26 | 318,452 |
| GSY | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.28 | 546,931 |
| GT | 7.57▼ | -0.24 (-3.07%) | 7.77 | 7.50 | 7,190,196 |
| GTBP | 0.62▲ | +0.0665 (+12.01%) | 0.62 | 0.54 | 380,600 |
| GTE | 4.31▲ | +0.23 (+5.64%) | 4.35 | 4.04 | 696,300 |
| GTES | 22.12▲ | +0.59 (+2.74%) | 22.15 | 21.18 | 2,670,700 |
| GTLS | 200.65▲ | +1.35 (+0.68%) | 201.64 | 200.50 | 1,601,956 |
| GTN | 4.83▲ | +0.23 (+5.00%) | 4.97 | 4.33 | 1,727,704 |
| GTO | 47.57 | +0.00 (+0.00%) | 47.5967 | 47.5148 | 133,750 |
| GTX | 17.55▲ | +0.25 (+1.45%) | 17.66 | 17.13 | 2,953,322 |
| GTY | 27.31▲ | +0.40 (+1.49%) | 27.40 | 27.0201 | 260,221 |
| GUNR | 43.57▲ | +0.51 (+1.18%) | 43.57 | 43.01 | 203,585 |
| GURU | 61.1536▲ | +0.5171 (+0.85%) | 61.1536 | 60.40 | 561 |
| GUSH | 23.23▲ | +0.91 (+4.08%) | 23.35 | 22.16 | 1,668,796 |
| GUT | 6.06 | +0.00 (+0.00%) | 6.08 | 6.03 | 166,900 |
| GVLU | 25.048▲ | +0.238 (+0.96%) | 25.06 | 24.82 | 4,300 |
| GVUS | 52.4603▲ | +0.2692 (+0.52%) | 52.4603 | 52.20 | 88,624 |
| GWAV | 6.57▲ | +0.39 (+6.31%) | 6.89 | 6.1034 | 76,090 |
| GWH | 4.44▲ | +0.26 (+6.22%) | 4.51 | 3.80 | 662,800 |
| GXC | 102.143▼ | -0.414 (-0.40%) | 102.143 | 101.0121 | 8,689 |
| GXIG | 25.685▼ | -0.0355 (-0.14%) | 25.685 | 25.64 | 1,195 |
| GXPE | 26.311▲ | +0.37 (+1.43%) | 26.311 | 26.311 | 100 |
| GXPS | 24.1022▲ | +0.2659 (+1.12%) | 24.11 | 24.00 | 4,613 |
| GYLD | 13.35▲ | +0.0582 (+0.44%) | 13.46 | 13.06 | 4,927 |
| H | 155.34▲ | +8.97 (+6.13%) | 155.64 | 147.27 | 1,770,841 |
| HAE | 68.36▲ | +1.25 (+1.86%) | 71.36 | 67.31 | 2,920,987 |
| HAIN | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.01 | 4,341,001 |
| HAL | 27.57▲ | +0.24 (+0.88%) | 27.69 | 26.96 | 6,677,100 |
| HALO | 68.24▼ | -0.15 (-0.22%) | 70.00 | 67.52 | 11,659,700 |
| HAP | 57.4564▲ | +0.4828 (+0.85%) | 57.46 | 56.79 | 7,635 |
| HAS | 76.57▼ | -0.04 (-0.05%) | 77.19 | 76.09 | 1,736,413 |
| HASI | 32.03▲ | +3.48 (+12.19%) | 32.29 | 29.75 | 2,403,341 |
| HAUZ | 23.31▲ | +0.13 (+0.56%) | 23.35 | 23.14 | 68,000 |
| HBAN | 15.69▲ | +0.27 (+1.75%) | 15.69 | 15.3099 | 27,999,050 |
| HBCP | 53.83▲ | +0.40 (+0.75%) | 54.00 | 53.14 | 18,503 |
| HBM | 16.13▲ | +0.39 (+2.48%) | 16.15 | 15.42 | 4,469,909 |
| HBNB | 5.25▼ | -0.074 (-1.39%) | 5.37 | 5.062 | 49,512 |
| HBNC | 16.00▲ | +0.14 (+0.88%) | 16.01 | 15.72 | 228,449 |
| HBT | 24.01▲ | +0.39 (+1.65%) | 24.01 | 23.57 | 21,700 |
| HCA | 476.61▲ | +5.25 (+1.11%) | 478.88 | 470.00 | 1,185,300 |
| HCC | 81.19▼ | -0.11 (-0.14%) | 81.846 | 78.035 | 1,367,655 |
| HCHL | 3.17▲ | +0.07 (+2.26%) | 3.18 | 3.06 | 6,278 |
| HCKT | 18.57▼ | -0.20 (-1.07%) | 18.7673 | 18.44 | 349,795 |
| HCOW | 23.971▲ | +0.4035 (+1.71%) | 23.971 | 23.42 | 2,700 |
| HCTI | 2.78▲ | +0.13 (+4.91%) | 2.80 | 2.55 | 152,500 |
| HDEF | 29.90▲ | +0.24 (+0.81%) | 29.90 | 29.5967 | 84,158 |
| HDGE | 17.1187▼ | -0.2113 (-1.22%) | 17.3952 | 17.1077 | 180,198 |
| HDMV | 35.0546▲ | +0.2848 (+0.82%) | 35.0546 | 34.92 | 621 |
| HDV | 119.61▲ | +1.20 (+1.01%) | 119.61 | 118.535 | 547,603 |
| HEI | 323.02▲ | +5.46 (+1.72%) | 323.60 | 313.02 | 284,869 |
| HEI.A | 251.57▲ | +3.45 (+1.39%) | 251.90 | 244.05 | 210,300 |
| HELE | 19.40▲ | +0.19 (+0.99%) | 19.60 | 19.02 | 626,946 |
| HERD | 42.813▲ | +0.364 (+0.86%) | 42.813 | 42.36 | 3,400 |
| HERZ | 2.41▲ | +0.015 (+0.63%) | 2.42 | 2.2915 | 83,637 |
| HFFG | 2.38 | +0.00 (+0.00%) | 2.41 | 2.335 | 79,218 |
| HG | 26.08▲ | +0.40 (+1.56%) | 26.28 | 25.68 | 502,429 |
| HGER | 26.47▲ | +0.045 (+0.17%) | 26.52 | 26.38 | 421,920 |
| HGTY | 12.43▲ | +0.76 (+6.51%) | 12.46 | 11.55 | 224,800 |
| HHH | 80.09▲ | +1.84 (+2.35%) | 80.27 | 78.00 | 312,109 |
| HI | 31.68▲ | +0.08 (+0.25%) | 31.68 | 31.58 | 955,742 |
| HIBS | 5.87▼ | -0.09 (-1.51%) | 6.379 | 5.87 | 3,393,800 |
| HIDE | 23.345▲ | +0.0097 (+0.04%) | 23.36 | 23.34 | 14,121 |
| HIG | 129.41▲ | +1.47 (+1.15%) | 129.63 | 128.34 | 1,074,700 |
| HIPS | 11.665▲ | +0.05 (+0.43%) | 11.665 | 11.56 | 19,480 |
| HISF | 45.21▲ | +0.005 (+0.01%) | 45.24 | 45.207 | 3,800 |
| HIT | 2.91▲ | +0.11 (+3.93%) | 2.98 | 2.66 | 382,038 |
| HIW | 29.36▲ | +0.62 (+2.16%) | 29.38 | 28.79 | 540,414 |
| HIX | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 175,700 |
| HKIT | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.03 | 96,521 |
| HL | 13.88▲ | +0.33 (+2.44%) | 14.06 | 13.25 | 19,522,976 |
| HLF | 9.09▼ | -0.11 (-1.20%) | 9.20 | 8.50 | 2,612,500 |
| HLLY | 3.62▲ | +0.89 (+32.60%) | 4.07 | 3.20 | 20,798,000 |
| HLN | 9.46▲ | +0.05 (+0.53%) | 9.52 | 9.405 | 7,067,985 |
| HLNE | 131.04▲ | +3.19 (+2.50%) | 131.53 | 125.42 | 733,098 |
| HLP | 1.66▲ | +0.045 (+2.79%) | 1.67 | 1.50 | 112,581 |
| HLT | 273.32▲ | +8.05 (+3.03%) | 273.88 | 265.45 | 1,906,552 |
| HMN | 45.34▲ | +0.05 (+0.11%) | 45.81 | 44.83 | 301,400 |
| HMOP | 39.18▲ | +0.0172 (+0.04%) | 39.24 | 39.141 | 30,409 |