Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOD | 7.92▼ | -0.08 (-1.00%) | 8.70 | 7.775 | 66,266 |
| EXTR | 22.84▲ | +0.55 (+2.47%) | 23.20 | 22.30 | 3,339,349 |
| EYPT | 13.85▲ | +0.51 (+3.82%) | 13.885 | 13.10 | 1,046,318 |
| EZJ | 58.6489▼ | -0.1714 (-0.29%) | 59.2201 | 58.6489 | 1,391 |
| EZPW | 32.61▲ | +0.25 (+0.77%) | 32.7631 | 32.2875 | 411,450 |
| EZRA | 0.1785▲ | +0.0085 (+5.00%) | 0.1948 | 0.178 | 4,677,813 |
| EZRO | 26.9091▲ | +0.124 (+0.46%) | 26.91 | 26.71 | 22,230 |
| FAAR | 34.23▲ | +0.065 (+0.19%) | 34.28 | 34.08 | 21,744 |
| FAD | 177.8197▼ | -0.5168 (-0.29%) | 179.145 | 177.045 | 6,534 |
| FAI | 47.03▲ | +0.38 (+0.81%) | 47.36 | 46.873 | 12,362 |
| FAN | 26.61▼ | -0.26 (-0.97%) | 26.815 | 26.47 | 352,401 |
| FANG | 213.69▲ | +6.04 (+2.91%) | 214.51 | 208.05 | 2,720,423 |
| FARM | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.28 | 132,744 |
| FARX | 29.06 | +0.00 (+0.00%) | 29.08 | 29.06 | 1,179 |
| FAST | 44.88▼ | -0.03 (-0.07%) | 45.12 | 44.56 | 6,089,974 |
| FATE | 1.80▲ | +0.27 (+17.65%) | 1.875 | 1.53 | 8,663,050 |
| FATN | 3.11▼ | -0.01 (-0.32%) | 3.28 | 2.83 | 773,366 |
| FAZ | 44.46▲ | +0.78 (+1.79%) | 44.83 | 43.12 | 421,471 |
| FBDC | 18.31▲ | +0.0308 (+0.17%) | 18.41 | 18.26 | 4,730 |
| FBGL | 0.6063▲ | +0.0289 (+5.01%) | 0.6195 | 0.5728 | 109,006 |
| FBIO | 2.38▲ | +0.05 (+2.15%) | 2.415 | 2.32 | 241,719 |
| FBOT | 37.8969▼ | -0.2831 (-0.74%) | 38.31 | 37.7021 | 21,250 |
| FBRX | 28.51▲ | +0.32 (+1.14%) | 30.41 | 27.755 | 206,497 |
| FBT | 208.25▲ | +2.679 (+1.30%) | 208.4327 | 205.09 | 36,121 |
| FC | 21.89▲ | +0.41 (+1.91%) | 22.50 | 21.22 | 75,376 |
| FCEF | 23.6847▼ | -0.145 (-0.61%) | 23.86 | 23.65 | 27,134 |
| FCEL | 13.02▼ | -0.29 (-2.18%) | 13.75 | 12.11 | 7,630,080 |
| FCFS | 221.51▲ | +1.58 (+0.72%) | 221.71 | 217.95 | 457,231 |
| FCFY | 26.841▼ | -0.1605 (-0.59%) | 26.841 | 26.841 | 100 |
| FCG | 31.67▲ | +0.65 (+2.10%) | 31.6799 | 30.92 | 1,114,976 |
| FCHL | 3.08▲ | +2.9935 (+3,460.69%) | 3.6498 | 2.40 | 692,492 |
| FCOM | 74.04▼ | -0.27 (-0.36%) | 74.32 | 73.885 | 118,900 |
| FCUS | 42.5141▲ | +0.6209 (+1.48%) | 42.60 | 42.17 | 21,875 |
| FCVT | 50.285▲ | +0.3688 (+0.74%) | 50.87 | 50.15 | 25,509 |
| FDCF | 49.1128▲ | +0.1653 (+0.34%) | 49.315 | 49.04 | 12,306 |
| FDFF | 33.765▼ | -0.1294 (-0.38%) | 33.905 | 33.60 | 4,302 |
| FDG | 131.54▲ | +0.935 (+0.72%) | 131.77 | 130.36 | 36,267 |
| FDIF | 37.23▲ | +0.08 (+0.22%) | 37.47 | 37.16 | 4,689 |
| FDIG | 41.795▲ | +1.3466 (+3.33%) | 42.2399 | 40.77 | 30,483 |
| FDIQ | 71.355▲ | +0.0717 (+0.10%) | 71.394 | 71.34 | 1,770 |
| FDL | 49.98▼ | -0.41 (-0.81%) | 50.22 | 49.79 | 727,451 |
| FDLO | 68.90▼ | -0.26 (-0.38%) | 69.275 | 68.725 | 71,144 |
| FDLS | 40.71▼ | -0.2401 (-0.59%) | 41.07 | 40.5376 | 18,916 |
| FDMO | 90.19▼ | -0.26 (-0.29%) | 90.78 | 89.76 | 63,876 |
| FDMT | 9.44▲ | +0.35 (+3.85%) | 9.55 | 9.10 | 548,699 |
| FDN | 267.72▲ | +1.61 (+0.61%) | 270.32 | 266.62 | 422,628 |
| FDNI | 28.0396▼ | -0.1358 (-0.48%) | 28.25 | 27.934 | 1,915 |
| FDRS | 22.76▲ | +0.24 (+1.07%) | 22.90 | 22.56 | 10,257 |
| FDRX | 20.7368▲ | +0.333 (+1.63%) | 20.7368 | 20.7368 | 14 |
| FDSB | 15.12▼ | -0.035 (-0.23%) | 15.1776 | 15.12 | 1,418 |
| FDT | 94.40▼ | -0.435 (-0.46%) | 95.725 | 93.8701 | 144,075 |
| FDTS | 69.643▼ | -0.3999 (-0.57%) | 70.15 | 69.3301 | 4,290 |
| FDTX | 47.1278▲ | +0.4376 (+0.94%) | 47.49 | 46.91 | 28,134 |
| FDUS | 19.19▼ | -0.01 (-0.05%) | 19.3899 | 19.08 | 177,371 |
| FEAC | 30.6579▼ | -0.1238 (-0.40%) | 30.94 | 30.586 | 6,992 |
| FEAT | 19.55▲ | +0.6294 (+3.33%) | 19.55 | 19.12 | 8,342 |
| FEBO | 1.16▼ | -0.04 (-3.33%) | 1.16 | 1.16 | 1,742 |
| FEDU | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.50 | 1,220 |
| FEIM | 52.94▼ | -4.59 (-7.98%) | 59.65 | 51.32 | 230,905 |
| FELC | 40.10▼ | -0.12 (-0.30%) | 40.3199 | 39.92 | 753,622 |
| FELG | 42.39▼ | -0.07 (-0.16%) | 42.61 | 42.13 | 268,866 |
| FELV | 37.70▼ | -0.17 (-0.45%) | 38.03 | 37.66 | 134,901 |
| FEM | 33.12▼ | -0.1976 (-0.59%) | 33.40 | 33.00 | 100,349 |
| FEMR | 39.24▲ | +0.2001 (+0.51%) | 39.50 | 38.965 | 58,863 |
| FEMS | 47.35▼ | -0.35 (-0.73%) | 47.90 | 47.13 | 35,439 |
| FENC | 6.65▲ | +0.11 (+1.68%) | 6.90 | 6.56 | 129,756 |
| FENG | 1.74▼ | -0.045 (-2.52%) | 1.74 | 1.70 | 346 |
| FENY | 33.25▲ | +0.33 (+1.00%) | 33.31 | 32.59 | 2,292,731 |
| FEPI | 43.63▲ | +0.17 (+0.39%) | 43.83 | 43.42 | 157,375 |
| FERA | 10.3675▲ | +0.0075 (+0.07%) | 10.3675 | 10.36 | 2,394 |
| FESM | 43.72▼ | -0.12 (-0.27%) | 44.1899 | 43.445 | 588,482 |
| FEUS | 77.4848▼ | -0.4079 (-0.52%) | 77.52 | 77.4848 | 273 |
| FEX | 129.5777▼ | -0.8016 (-0.61%) | 130.6707 | 129.375 | 17,951 |
| FF | 4.90▲ | +0.03 (+0.62%) | 4.96 | 4.76 | 312,037 |
| FFA | 22.21▼ | -0.14 (-0.63%) | 22.3499 | 22.12 | 15,632 |
| FFAI | 0.396▼ | -0.0135 (-3.30%) | 0.4449 | 0.3927 | 11,057,264 |
| FFIV | 329.93▲ | +6.73 (+2.08%) | 332.49 | 322.32 | 625,508 |
| FFTY | 38.83▲ | +0.21 (+0.54%) | 39.055 | 38.485 | 47,940 |
| FFUT | 59.545▲ | +0.2687 (+0.45%) | 60.97 | 59.44 | 15,848 |
| FGL | 2.40▲ | +0.36 (+17.65%) | 2.62 | 1.95 | 306,274 |
| FGMC | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 17,723 |
| FHB | 27.20▼ | -0.27 (-0.98%) | 27.545 | 27.01 | 1,463,221 |
| FHLC | 70.10▼ | -0.01 (-0.01%) | 70.24 | 69.84 | 119,231 |
| FHN | 24.63▼ | -0.26 (-1.04%) | 24.855 | 24.49 | 2,837,759 |
| FICO | 1,060.00▲ | +24.50 (+2.37%) | 1,072.63 | 1,037.30 | 242,685 |
| FIG | 19.96▲ | +1.22 (+6.51%) | 20.66 | 18.715 | 19,229,681 |
| FIGG | 0.9912▲ | +0.1143 (+13.03%) | 1.06 | 0.88 | 7,307,409 |
| FIGR | 36.04▼ | -0.41 (-1.12%) | 37.33 | 35.66 | 2,688,357 |
| FINV | 5.06▲ | +0.03 (+0.60%) | 5.17 | 5.02 | 938,935 |
| FINX | 26.02▲ | +0.41 (+1.60%) | 26.3517 | 25.77 | 116,093 |
| FIS | 47.28▲ | +0.74 (+1.59%) | 47.72 | 46.52 | 4,200,355 |
| FISV | 62.81▲ | +0.67 (+1.08%) | 64.03 | 62.00 | 7,040,368 |
| FITE | 95.37▲ | +0.2755 (+0.29%) | 96.61 | 95.105 | 13,902 |
| FIVN | 23.34▲ | +1.10 (+4.95%) | 24.03 | 22.08 | 8,976,887 |
| FIVY | 25.8979▲ | +0.8666 (+3.46%) | 25.92 | 25.51 | 4,005 |
| FIX | 1,891.95▲ | +24.93 (+1.34%) | 1,905.58 | 1,858.02 | 336,382 |
| FIZZ | 34.73▲ | +0.62 (+1.82%) | 34.75 | 33.78 | 194,487 |
| FJP | 74.49▼ | -0.51 (-0.68%) | 75.105 | 74.08 | 6,788 |
| FLAG | 27.422▼ | -0.1215 (-0.44%) | 27.422 | 27.422 | 100 |
| FLAX | 34.8171▲ | +0.0777 (+0.22%) | 35.15 | 34.7512 | 9,467 |