Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVY | 28.34▲ | +0.18 (+0.64%) | 28.365 | 28.17 | 1,611 |
| DIVZ | 38.16▲ | +0.12 (+0.32%) | 38.19 | 37.93 | 43,467 |
| DJD | 62.27▲ | +0.73 (+1.19%) | 62.27 | 61.2734 | 30,152 |
| DJIA | 21.73▲ | +0.01 (+0.05%) | 21.78 | 21.63 | 70,702 |
| DKI | 6.32▲ | +0.32 (+5.33%) | 6.80 | 5.26 | 544,985 |
| DKNG | 25.40▲ | +0.39 (+1.56%) | 25.79 | 24.52 | 9,309,370 |
| DKNX | 21.4288▲ | +0.6085 (+2.92%) | 21.96 | 21.03 | 6,400 |
| DKS | 221.73▲ | +2.60 (+1.19%) | 224.66 | 215.89 | 837,607 |
| DLHC | 5.55 | +0.00 (+0.00%) | 5.6084 | 5.51 | 13,355 |
| DLLL | 78.6335▲ | +5.975 (+8.22%) | 79.15 | 71.875 | 210,847 |
| DLN | 95.61▲ | +0.22 (+0.23%) | 95.685 | 94.9806 | 153,218 |
| DLO | 12.24▲ | +0.32 (+2.68%) | 12.315 | 11.75 | 2,433,028 |
| DLR | 194.27▲ | +3.62 (+1.90%) | 194.53 | 189.84 | 1,504,770 |
| DLS | 87.38▲ | +0.1198 (+0.14%) | 87.56 | 86.50 | 12,396 |
| DLTH | 3.47▲ | +0.12 (+3.58%) | 3.54 | 3.34 | 97,721 |
| DLTR | 95.71▲ | +2.23 (+2.39%) | 95.92 | 90.17 | 4,382,424 |
| DLUX | 50.33▼ | -0.015 (-0.03%) | 50.35 | 50.32 | 3,545 |
| DLX | 23.59▼ | -0.08 (-0.34%) | 23.62 | 22.86 | 394,054 |
| DLY | 13.98▼ | -0.03 (-0.21%) | 14.00 | 13.92 | 134,634 |
| DMA | 7.16▲ | +0.025 (+0.35%) | 7.18 | 7.09 | 20,569 |
| DMAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 1,055 |
| DMBS | 48.67▲ | +0.06 (+0.12%) | 48.69 | 48.45 | 258,648 |
| DMII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.0499 | 16,864 |
| DMRA | 24.86▲ | +0.71 (+2.94%) | 25.3863 | 24.25 | 254,936 |
| DMRC | 13.51▲ | +1.46 (+12.12%) | 13.62 | 11.92 | 448,039 |
| DMX | 50.24▲ | +0.13 (+0.26%) | 50.24 | 50.04 | 14,176 |
| DMXF | 82.84▲ | +0.57 (+0.69%) | 82.9462 | 81.65 | 15,901 |
| DNA | 8.08▲ | +0.36 (+4.66%) | 8.21 | 7.54 | 584,304 |
| DNL | 44.07▲ | +0.06 (+0.14%) | 44.3599 | 43.70 | 11,135 |
| DNLI | 19.30▲ | +0.47 (+2.50%) | 19.33 | 18.35 | 1,184,851 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.0031 | 4,202 |
| DNP | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.74 | 685,753 |
| DNTH | 89.63▲ | +0.91 (+1.03%) | 91.02 | 87.27 | 493,535 |
| DNUT | 3.33▲ | +0.01 (+0.30%) | 3.35 | 3.2013 | 1,675,099 |
| DOC | 19.64▼ | -0.02 (-0.10%) | 19.74 | 19.36 | 3,127,736 |
| DOCN | 158.35▼ | -1.76 (-1.10%) | 165.99 | 156.3934 | 3,776,109 |
| DOCU | 48.97▼ | -0.76 (-1.53%) | 49.21 | 47.69 | 2,195,756 |
| DOL | 74.1154▲ | +0.3754 (+0.51%) | 74.34 | 73.393 | 19,374 |
| DOLE | 14.54▼ | -0.02 (-0.14%) | 14.57 | 14.304 | 667,447 |
| DOMO | 3.58 | +0.00 (+0.00%) | 3.6209 | 3.425 | 408,587 |
| DON | 54.87▲ | +0.09 (+0.16%) | 54.935 | 54.16 | 153,872 |
| DORM | 118.70▲ | +1.68 (+1.44%) | 120.00 | 113.45 | 201,422 |
| DOUG | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.74 | 739,133 |
| DOX | 62.36▼ | -0.26 (-0.42%) | 62.945 | 61.19 | 1,042,112 |
| DOYU | 4.70 | +0.00 (+0.00%) | 4.7999 | 4.68 | 8,532 |
| DPG | 14.53▼ | -0.02 (-0.14%) | 14.57 | 14.48 | 47,667 |
| DPRE | 25.56▲ | +0.0423 (+0.17%) | 25.56 | 25.56 | 2,000 |
| DPRO | 6.24▲ | +0.76 (+13.87%) | 6.245 | 5.46 | 2,690,512 |
| DPST | 112.74▲ | +0.36 (+0.32%) | 113.57 | 108.22 | 398,474 |
| DPZ | 316.47▲ | +0.50 (+0.16%) | 317.77 | 308.955 | 608,575 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 29,505 |
| DRH | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.545 | 2,913,949 |
| DRI | 197.07▼ | -0.20 (-0.10%) | 199.03 | 193.72 | 925,758 |
| DRIP | 4.49▲ | +0.18 (+4.18%) | 4.57 | 4.14 | 46,061,224 |
| DRIV | 39.48▲ | +0.8211 (+2.12%) | 39.648 | 38.64 | 38,489 |
| DRKY | 20.0498▲ | +0.1702 (+0.86%) | 20.17 | 19.88 | 6,665 |
| DRMA | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 42,111 |
| DRN | 10.87▲ | +0.03 (+0.28%) | 10.905 | 10.50 | 799,914 |
| DRS | 44.55▼ | -0.01 (-0.02%) | 44.585 | 43.18 | 694,497 |
| DRTS | 10.96▼ | -0.22 (-1.97%) | 11.3599 | 10.7707 | 714,634 |
| DRUG | 83.24▲ | +0.46 (+0.56%) | 84.69 | 79.77 | 515,417 |
| DRUP | 61.6725▼ | -0.0759 (-0.12%) | 61.6725 | 61.20 | 683 |
| DRVN | 13.48▲ | +0.49 (+3.77%) | 13.53 | 12.50 | 4,774,294 |
| DSGR | 27.13▼ | -0.05 (-0.18%) | 27.32 | 26.75 | 70,095 |
| DSGX | 70.74▼ | -1.77 (-2.44%) | 71.9574 | 69.8201 | 235,962 |
| DSL | 10.85▼ | -0.09 (-0.82%) | 10.9199 | 10.83 | 310,538 |
| DSMC | 38.85▲ | +0.0597 (+0.15%) | 38.9799 | 38.53 | 1,585 |
| DSP | 11.00▲ | +0.05 (+0.46%) | 11.06 | 10.40 | 186,014 |
| DSPY | 63.8905▲ | +0.2076 (+0.33%) | 63.98 | 63.55 | 6,874 |
| DSTL | 58.63▲ | +0.14 (+0.24%) | 58.699 | 57.6458 | 53,376 |
| DSTX | 34.0797▲ | +0.0178 (+0.05%) | 34.0797 | 33.83 | 867 |
| DSX | 2.70▲ | +0.01 (+0.37%) | 2.75 | 2.69 | 442,556 |
| DT | 39.15▼ | -0.72 (-1.81%) | 39.67 | 38.75 | 3,511,487 |
| DTAN | 32.4746▲ | +0.1146 (+0.35%) | 32.535 | 32.195 | 2,501 |
| DTCR | 30.55▲ | +0.45 (+1.50%) | 30.57 | 30.00 | 1,789,287 |
| DTD | 92.29▲ | +0.2954 (+0.32%) | 92.29 | 91.57 | 6,497 |
| DTE | 143.75▲ | +0.98 (+0.69%) | 143.855 | 142.18 | 1,404,681 |
| DTEC | 48.00▲ | +0.03 (+0.06%) | 48.11 | 47.65 | 2,279 |
| DTH | 56.8162▲ | +0.0762 (+0.13%) | 56.9696 | 56.2846 | 19,853 |
| DTM | 149.22▲ | +0.46 (+0.31%) | 150.62 | 148.12 | 429,856 |
| DTRE | 42.89▲ | +0.139 (+0.33%) | 42.89 | 42.89 | 400 |
| DUG | 17.68▲ | +0.36 (+2.08%) | 17.9209 | 16.90 | 79,047 |
| DUHP | 40.30▲ | +0.19 (+0.47%) | 40.41 | 39.91 | 776,233 |
| DUK | 124.66▲ | +0.85 (+0.69%) | 124.81 | 123.25 | 2,205,901 |
| DUKQ | 30.51▲ | +0.1827 (+0.60%) | 30.51 | 30.265 | 308 |
| DUKX | 28.0773▲ | +0.1273 (+0.46%) | 28.0773 | 27.8299 | 461 |
| DUKZ | 25.39▲ | +0.10 (+0.40%) | 25.39 | 25.26 | 6,753 |
| DUNK | 23.8682▲ | +0.068 (+0.29%) | 23.8682 | 23.68 | 4,093 |
| DUOT | 10.84▲ | +1.83 (+20.31%) | 10.86 | 8.87 | 1,338,511 |
| DUSG | 49.1497▲ | +0.0491 (+0.10%) | 49.1497 | 49.1497 | 20 |
| DUST | 53.54▲ | +0.45 (+0.85%) | 55.79 | 51.467 | 765,287 |
| DUTY | 25.6517▼ | -0.1287 (-0.50%) | 25.71 | 25.58 | 5,223 |
| DV | 9.52▲ | +0.14 (+1.49%) | 9.655 | 9.21 | 2,055,282 |
| DVA | 198.66▲ | +1.79 (+0.91%) | 199.39 | 194.655 | 419,891 |
| DVAL | 15.2006▲ | +0.0507 (+0.33%) | 15.2006 | 15.04 | 4,090 |
| DVDN | 16.5977▼ | -0.0042 (-0.03%) | 16.61 | 16.52 | 995 |
| DVGR | 26.2739▼ | -0.1187 (-0.45%) | 26.2739 | 26.13 | 382 |
| DVLU | 37.4692▲ | +0.0164 (+0.04%) | 37.50 | 37.194 | 1,880 |
| DVND | 37.975▲ | +0.2029 (+0.54%) | 37.975 | 37.975 | 100 |
| DVQQ | 31.4251▲ | +0.1207 (+0.39%) | 31.4251 | 31.35 | 422 |