Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FJP | 79.825▼ | -0.54 (-0.67%) | 80.4399 | 79.41 | 6,151 |
| FKWL | 3.4489▲ | +0.0389 (+1.14%) | 3.4699 | 3.42 | 17,657 |
| FLAG | 27.4383▲ | +0.329 (+1.21%) | 27.54 | 27.43 | 407 |
| FLAX | 36.803▲ | +0.077 (+0.21%) | 36.803 | 36.765 | 1,259 |
| FLCA | 52.00▲ | +0.41 (+0.79%) | 52.07 | 51.7051 | 92,930 |
| FLCC | 35.0646▲ | +0.3158 (+0.91%) | 35.17 | 34.97 | 11,075 |
| FLCE | 30.725▲ | +0.2036 (+0.67%) | 30.78 | 30.69 | 25,559 |
| FLCG | 34.69▲ | +0.4575 (+1.34%) | 34.73 | 34.26 | 12,024 |
| FLCV | 34.3003▲ | +0.0915 (+0.27%) | 34.42 | 34.3003 | 2,088 |
| FLD | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.415 | 54,032 |
| FLDB | 50.335▼ | -0.025 (-0.05%) | 50.36 | 50.1801 | 5,282 |
| FLEX | 143.60▼ | -0.20 (-0.14%) | 146.54 | 142.03 | 4,863,321 |
| FLGT | 16.19▲ | +0.23 (+1.44%) | 16.37 | 15.76 | 453,676 |
| FLJH | 44.14▼ | -0.26 (-0.59%) | 44.28 | 43.955 | 26,698 |
| FLJP | 39.50▼ | -0.36 (-0.90%) | 39.61 | 39.475 | 733,712 |
| FLKR | 61.59▲ | +0.43 (+0.70%) | 61.846 | 60.98 | 416,600 |
| FLL | 3.00▲ | +0.07 (+2.39%) | 3.025 | 2.91 | 211,675 |
| FLNC | 20.94▼ | -1.16 (-5.25%) | 22.31 | 20.64 | 11,226,550 |
| FLNT | 2.96▲ | +0.34 (+12.98%) | 2.991 | 2.68 | 202,848 |
| FLOC | 26.89▲ | +0.36 (+1.36%) | 27.43 | 26.70 | 668,485 |
| FLRG | 40.9271▲ | +0.2929 (+0.72%) | 40.985 | 40.71 | 12,512 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 423,542 |
| FLRT | 46.91▲ | +0.03 (+0.06%) | 46.93 | 46.88 | 107,473 |
| FLSP | 27.08▼ | -0.07 (-0.26%) | 27.30 | 27.08 | 24,072 |
| FLTR | 25.51▼ | -0.01 (-0.04%) | 25.52 | 25.51 | 589,732 |
| FLTW | 93.18▲ | +0.90 (+0.98%) | 93.18 | 92.105 | 401,317 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.975 | 4,493,519 |
| FLV | 80.0072▲ | +0.3972 (+0.50%) | 80.119 | 80.00 | 4,790 |
| FLWS | 4.57▲ | +0.30 (+7.03%) | 4.69 | 4.265 | 713,110 |
| FLXS | 55.99▲ | +1.88 (+3.47%) | 56.45 | 54.30 | 32,650 |
| FLY | 42.38▲ | +3.01 (+7.65%) | 43.60 | 38.28 | 8,336,889 |
| FLYE | 1.89▲ | +0.0899 (+4.99%) | 1.906 | 1.80 | 2,070 |
| FLYX | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.24 | 177,211 |
| FMC | 13.56▲ | +0.83 (+6.52%) | 13.775 | 12.805 | 3,483,493 |
| FMDE | 38.93▲ | +0.20 (+0.52%) | 39.05 | 38.735 | 3,720,850 |
| FMF | 51.8346▲ | +0.0052 (+0.01%) | 51.925 | 51.72 | 15,769 |
| FMFC | 0.4188▲ | +0.0133 (+3.28%) | 0.42 | 0.4001 | 61,614 |
| FMKT | 22.8465▲ | +0.2165 (+0.96%) | 22.98 | 22.8465 | 1,109 |
| FMST | 1.80▲ | +0.03 (+1.69%) | 1.93 | 1.66 | 234,940 |
| FMTL | 38.0817▼ | -0.7922 (-2.04%) | 38.31 | 38.0817 | 7,286 |
| FMTM | 41.90▲ | +0.38 (+0.92%) | 41.97 | 41.55 | 216,675 |
| FN | 746.47▲ | +50.40 (+7.24%) | 747.59 | 681.51 | 736,151 |
| FNDB | 29.84▲ | +0.08 (+0.27%) | 29.935 | 29.74 | 160,063 |
| FNDC | 50.39▲ | +0.19 (+0.38%) | 50.51 | 50.25 | 69,763 |
| FNDF | 53.63▲ | +0.07 (+0.13%) | 53.78 | 53.575 | 1,034,979 |
| FNDX | 30.58▲ | +0.09 (+0.30%) | 30.6799 | 30.4998 | 2,914,770 |
| FNGG | 243.4767▲ | +3.4067 (+1.42%) | 245.00 | 238.95 | 3,355 |
| FNGR | 0.94▼ | -0.13 (-12.15%) | 1.10 | 0.9204 | 512,780 |
| FNKO | 5.11▼ | -0.13 (-2.48%) | 5.305 | 4.955 | 967,241 |
| FNRN | 17.79▲ | +0.05 (+0.28%) | 17.94 | 17.77 | 38,463 |
| FNUC | 2.26▲ | +0.18 (+8.65%) | 2.39 | 2.18 | 808,836 |
| FNV | 238.00▼ | -2.79 (-1.16%) | 239.995 | 234.14 | 763,708 |
| FNWD | 32.39▲ | +0.79 (+2.50%) | 32.39 | 31.58 | 4,776 |
| FNY | 103.56▲ | +0.77 (+0.75%) | 103.811 | 102.62 | 16,152 |
| FORA | 2.17▲ | +0.01 (+0.46%) | 2.18 | 2.16 | 87,926 |
| FOSL | 4.35▲ | +0.25 (+6.10%) | 4.65 | 3.855 | 2,359,657 |
| FOX | 58.60▼ | -0.87 (-1.46%) | 60.09 | 58.33 | 536,318 |
| FOXA | 65.32▼ | -1.15 (-1.73%) | 66.96 | 65.17 | 2,653,934 |
| FPA | 54.48▲ | +0.3986 (+0.74%) | 54.48 | 53.20 | 3,787 |
| FPF | 18.40▲ | +0.05 (+0.27%) | 18.46 | 18.2901 | 89,470 |
| FPS | 50.19▲ | +4.67 (+10.26%) | 51.00 | 44.51 | 10,563,125 |
| FPWR | 37.389▲ | +0.2343 (+0.63%) | 37.389 | 37.20 | 3,060 |
| FPX | 188.02▲ | +0.94 (+0.50%) | 188.3699 | 186.3397 | 35,620 |
| FPXI | 73.255▼ | -0.3116 (-0.42%) | 73.4336 | 73.09 | 4,095 |
| FQAL | 80.27▲ | +0.74 (+0.93%) | 80.469 | 79.78 | 38,400 |
| FRA | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.15 | 97,317 |
| FRBA | 15.10▲ | +0.31 (+2.10%) | 15.14 | 14.80 | 74,420 |
| FRGN | 31.5937▼ | -0.0074 (-0.02%) | 31.76 | 31.565 | 12,049 |
| FRHC | 141.63▼ | -0.26 (-0.18%) | 141.90 | 139.34 | 46,314 |
| FRIZ | 26.0922▲ | +0.1913 (+0.74%) | 26.12 | 26.0922 | 295 |
| FRMI | 7.37▲ | +1.37 (+22.83%) | 7.74 | 5.85 | 56,463,131 |
| FRMM | 4.87▲ | +0.41 (+9.19%) | 5.12 | 4.34 | 502,053 |
| FROG | 65.08▲ | +0.90 (+1.40%) | 65.61 | 62.01 | 2,563,342 |
| FRPH | 21.98▲ | +0.57 (+2.66%) | 22.66 | 21.625 | 150,297 |
| FRTY | 22.41▲ | +0.1435 (+0.64%) | 22.48 | 22.11 | 10,004 |
| FRWD | 30.8775▲ | +0.3875 (+1.27%) | 31.0101 | 30.52 | 53,807 |
| FSCC | 34.45▲ | +0.2075 (+0.61%) | 34.56 | 34.225 | 52,336 |
| FSEA | 16.675▲ | +0.025 (+0.15%) | 16.71 | 16.65 | 24,505 |
| FSEG | 26.1555▲ | +0.2007 (+0.77%) | 26.1555 | 25.87 | 2,164 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 1,122 |
| FSI | 6.41▼ | -0.02 (-0.31%) | 6.665 | 6.40 | 27,505 |
| FSLR | 231.62▼ | -2.98 (-1.27%) | 236.13 | 226.175 | 1,853,645 |
| FSTA | 54.00▲ | +0.15 (+0.28%) | 54.19 | 53.94 | 81,683 |
| FTAG | 30.085▼ | -0.0832 (-0.28%) | 30.18 | 30.085 | 2,982 |
| FTBI | 21.6832▲ | +0.0732 (+0.34%) | 21.75 | 21.64 | 6,505 |
| FTC | 180.1433▲ | +0.8183 (+0.46%) | 180.69 | 179.185 | 7,386 |
| FTCE | 26.30▲ | +0.14 (+0.54%) | 26.35 | 26.30 | 5,466 |
| FTCI | 4.50▲ | +0.17 (+3.93%) | 4.50 | 4.23 | 106,719 |
| FTCS | 92.647▲ | +0.407 (+0.44%) | 93.07 | 92.545 | 711,298 |
| FTEC | 274.95▲ | +4.21 (+1.55%) | 275.77 | 271.42 | 277,995 |
| FTF | 5.94▼ | -0.01 (-0.17%) | 5.97 | 5.94 | 106,588 |
| FTGC | 30.11▼ | -0.34 (-1.12%) | 30.13 | 29.975 | 3,214,034 |
| FTGS | 36.28▲ | +0.33 (+0.92%) | 36.3595 | 35.93 | 63,116 |
| FTHF | 47.3769▲ | +0.2097 (+0.44%) | 47.5483 | 47.375 | 4,468 |
| FTHI | 24.02▲ | +0.17 (+0.71%) | 24.02 | 23.91 | 583,992 |
| FTHY | 13.53▲ | +0.03 (+0.22%) | 13.55 | 13.43 | 55,204 |
| FTI | 73.01▲ | +0.33 (+0.45%) | 74.057 | 72.67 | 2,772,155 |
| FTIF | 28.2665▲ | +0.0215 (+0.08%) | 28.38 | 28.18 | 5,862 |
| FTK | 20.50▲ | +1.78 (+9.51%) | 20.63 | 18.3301 | 335,682 |
| FTLF | 10.24▲ | +0.71 (+7.45%) | 10.625 | 9.7501 | 57,635 |