Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWB | 100.14▲ | +1.11 (+1.12%) | 100.18 | 99.15 | 838,216 |
| CWD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.131 | 46,602 |
| CWEB | 29.84▲ | +1.03 (+3.58%) | 30.3591 | 29.375 | 605,879 |
| CWH | 7.27▲ | +0.41 (+5.98%) | 7.33 | 6.83 | 2,740,271 |
| CWI | 39.14▲ | +0.01 (+0.03%) | 39.31 | 38.98 | 343,357 |
| CWK | 14.03▲ | +0.14 (+1.01%) | 14.17 | 13.72 | 1,259,734 |
| CXAI | 0.1799▼ | -0.0051 (-2.76%) | 0.182 | 0.1704 | 3,344,923 |
| CXDO | 6.47▲ | +0.06 (+0.94%) | 6.48 | 6.385 | 90,339 |
| CXH | 8.345▼ | -0.005 (-0.06%) | 8.37 | 8.32 | 53,513 |
| CXM | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.45 | 5,407,168 |
| CXRN | 18.889▼ | -0.261 (-1.36%) | 19.20 | 18.885 | 9,083 |
| CXSE | 40.5823▲ | +0.5473 (+1.37%) | 40.83 | 40.4901 | 22,950 |
| CXW | 20.22▲ | +0.14 (+0.70%) | 20.31 | 19.98 | 556,910 |
| CYAB | 1.39▲ | +0.13 (+10.32%) | 1.65 | 1.24 | 779,943 |
| CYH | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.115 | 724,646 |
| CYN | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.62 | 338,419 |
| CYRX | 10.17▲ | +0.10 (+0.99%) | 10.18 | 9.915 | 289,365 |
| CZA | 115.929▲ | +0.0468 (+0.04%) | 116.10 | 114.96 | 1,660 |
| CZAR | 31.855▲ | +0.055 (+0.17%) | 31.855 | 31.855 | 1 |
| CZR | 27.68▲ | +0.39 (+1.43%) | 27.7499 | 27.12 | 2,997,775 |
| DAC | 118.78▲ | +2.53 (+2.18%) | 119.65 | 116.50 | 100,386 |
| DADS | 19.8172▼ | -0.0354 (-0.18%) | 19.8172 | 19.73 | 3,012 |
| DAIC | 0.2543▲ | +0.0403 (+18.83%) | 0.2654 | 0.2108 | 1,212,317 |
| DAIO | 2.61▲ | +0.10 (+3.98%) | 2.65 | 2.485 | 25,593 |
| DAK | 27.2708▲ | +0.0819 (+0.30%) | 27.2708 | 27.2708 | 1 |
| DAL | 69.89▼ | -2.10 (-2.92%) | 72.925 | 69.67 | 8,782,492 |
| DALI | 29.9172▼ | -0.0036 (-0.01%) | 29.9172 | 29.819 | 10,301 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DAPP | 18.54▲ | +0.08 (+0.43%) | 18.61 | 17.88 | 481,666 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DARP | 51.7163▲ | +0.3861 (+0.75%) | 51.81 | 51.5075 | 23,081 |
| DASH | 179.33▼ | -0.605 (-0.34%) | 182.95 | 178.00 | 4,652,276 |
| DAT | 35.7358▲ | +0.4773 (+1.35%) | 35.905 | 35.7358 | 312 |
| DAVA | 4.76▲ | +0.04 (+0.85%) | 4.85 | 4.64 | 192,248 |
| DAVE | 232.95▲ | +2.95 (+1.28%) | 234.15 | 223.41 | 581,870 |
| DAX | 44.985▼ | -0.095 (-0.21%) | 45.31 | 44.84 | 37,037 |
| DBA | 27.11▼ | -0.06 (-0.22%) | 27.28 | 27.10 | 1,404,798 |
| DBAW | 45.181▼ | -0.0281 (-0.06%) | 45.39 | 45.14 | 18,925 |
| DBB | 25.02▼ | -0.04 (-0.16%) | 25.12 | 24.94 | 280,347 |
| DBC | 29.11▲ | +0.22 (+0.76%) | 29.27 | 29.05 | 556,828 |
| DBCA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| DBD | 86.30▲ | +1.48 (+1.74%) | 86.54 | 83.81 | 311,928 |
| DBE | 29.16▲ | +0.5999 (+2.10%) | 29.40 | 28.85 | 21,682 |
| DBEF | 51.76▼ | -0.07 (-0.14%) | 51.98 | 51.62 | 989,814 |
| DBEM | 37.0258▼ | -0.0241 (-0.07%) | 37.19 | 36.8901 | 2,053 |
| DBEU | 50.95▼ | -0.06 (-0.12%) | 51.21 | 50.6952 | 47,254 |
| DBI | 7.18▼ | -0.12 (-1.64%) | 7.35 | 7.09 | 1,060,474 |
| DBJP | 107.777▲ | +0.659 (+0.62%) | 107.92 | 107.29 | 39,900 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DBND | 45.985▼ | -0.045 (-0.10%) | 46.06 | 45.97 | 45,936 |
| DBO | 20.19▲ | +0.15 (+0.75%) | 20.41 | 20.11 | 616,618 |
| DBP | 113.6446▼ | -0.3964 (-0.35%) | 114.43 | 113.335 | 3,800 |
| DBRG | 15.58▼ | -0.01 (-0.06%) | 15.595 | 15.55 | 5,449,400 |
| DBSC | 24.9487▼ | -0.0761 (-0.30%) | 24.9487 | 24.9487 | 496 |
| DBX | 24.10▲ | +0.41 (+1.73%) | 24.34 | 23.82 | 3,430,520 |
| DC | 5.83▲ | +0.12 (+2.10%) | 5.88 | 5.695 | 1,091,580 |
| DCBO | 16.25▲ | +0.05 (+0.31%) | 16.46 | 16.00 | 63,761 |
| DCGO | 0.5847▲ | +0.0547 (+10.32%) | 0.60 | 0.5284 | 2,174,550 |
| DCMT | 33.2411▲ | +0.283 (+0.86%) | 33.42 | 33.2411 | 1,294 |
| DCOM | 35.90▼ | -0.23 (-0.64%) | 36.19 | 35.82 | 148,899 |
| DCOR | 77.03▲ | +0.1793 (+0.23%) | 77.164 | 76.70 | 90,367 |
| DCRE | 51.91▼ | -0.03 (-0.06%) | 51.965 | 51.91 | 19,263 |
| DCTH | 10.83▼ | -0.16 (-1.46%) | 10.99 | 10.748 | 236,611 |
| DDC | 2.03▼ | -0.01 (-0.49%) | 2.1093 | 1.9239 | 83,992 |
| DDD | 2.14▲ | +0.11 (+5.42%) | 2.175 | 2.015 | 2,119,240 |
| DDDD | 31.0113▲ | +0.1498 (+0.49%) | 31.0584 | 30.95 | 3,011 |
| DDI | 8.82▼ | -0.01 (-0.11%) | 8.89 | 8.76 | 17,214 |
| DDIV | 43.3562▲ | +0.0052 (+0.01%) | 43.42 | 43.20 | 6,270 |
| DDM | 57.05▲ | +0.23 (+0.40%) | 57.22 | 56.4978 | 179,669 |
| DDOG | 123.47▲ | +2.41 (+1.99%) | 128.75 | 122.595 | 6,284,345 |
| DEA | 23.07▼ | -0.17 (-0.73%) | 23.29 | 23.05 | 168,508 |
| DECK | 108.33▼ | -0.54 (-0.50%) | 110.9099 | 108.24 | 1,503,161 |
| DECO | 54.0278▼ | -0.5812 (-1.06%) | 54.0278 | 54.0278 | 81 |
| DEED | 21.485▼ | -0.025 (-0.12%) | 21.56 | 21.485 | 9,150 |
| DEEP | 39.0226▼ | -0.0188 (-0.05%) | 39.0226 | 38.95 | 1,029 |
| DEFI | 85.516▲ | +0.397 (+0.47%) | 85.516 | 85.516 | 100 |
| DEHP | 37.68▲ | +0.37 (+0.99%) | 37.7599 | 37.5028 | 32,633 |
| DEI | 10.20▲ | +0.05 (+0.49%) | 10.38 | 10.08 | 4,265,087 |
| DELL | 193.09▲ | +15.81 (+8.92%) | 193.80 | 178.50 | 11,218,607 |
| DEM | 51.89▼ | -0.07 (-0.13%) | 52.08 | 51.71 | 148,260 |
| DEMZ | 43.6307▲ | +0.1656 (+0.38%) | 43.6307 | 43.525 | 2,415 |
| DEO | 80.04▲ | +0.38 (+0.48%) | 80.74 | 80.01 | 1,226,373 |
| DES | 37.67▲ | +0.11 (+0.29%) | 37.715 | 37.49 | 106,468 |
| DESK | 35.0253▲ | +0.0556 (+0.16%) | 35.34 | 35.0253 | 2,020 |
| DEUS | 62.1372▲ | +0.1473 (+0.24%) | 62.26 | 61.94 | 19,253 |
| DEXC | 72.01▲ | +0.36 (+0.50%) | 72.313 | 71.66 | 30,496 |
| DFAC | 41.54▲ | +0.12 (+0.29%) | 41.5999 | 41.37 | 1,982,943 |
| DFAE | 37.14▲ | +0.16 (+0.43%) | 37.28 | 36.92 | 849,610 |
| DFAI | 41.24▼ | -0.09 (-0.22%) | 41.46 | 41.125 | 1,390,010 |
| DFAR | 25.40▲ | +0.21 (+0.83%) | 25.405 | 25.22 | 487,100 |
| DFAS | 75.48▲ | +0.23 (+0.31%) | 75.7024 | 75.135 | 511,407 |
| DFAT | 65.07▲ | +0.31 (+0.48%) | 65.2045 | 64.76 | 227,676 |
| DFAU | 48.48▲ | +0.09 (+0.19%) | 48.579 | 48.31 | 513,949 |
| DFAW | 78.93▲ | +0.32 (+0.41%) | 78.93 | 78.525 | 92,707 |
| DFAX | 36.43▲ | +0.05 (+0.14%) | 36.55 | 36.34 | 1,107,498 |
| DFDV | 4.77▲ | +0.53 (+12.50%) | 4.80 | 4.10 | 1,966,186 |
| DFE | 76.6617▼ | -0.0366 (-0.05%) | 77.17 | 76.51 | 8,222 |
| DFEM | 37.84▲ | +0.20 (+0.53%) | 37.975 | 37.5999 | 571,121 |
| DFEV | 38.81▲ | +0.24 (+0.62%) | 38.956 | 38.5589 | 155,528 |
| DFGR | 28.58▲ | +0.22 (+0.78%) | 28.60 | 28.42 | 373,858 |