Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICE | 113.04▲ | +0.02 (+0.02%) | 114.03 | 111.84 | 704,971 |
| NIKL | 15.73▼ | -0.07 (-0.44%) | 15.87 | 15.65 | 105,200 |
| NIM | 9.31 | +0.00 (+0.00%) | 9.36 | 9.30 | 10,700 |
| NKE | 63.71▲ | +2.52 (+4.12%) | 64.20 | 61.92 | 35,409,300 |
| NKLR | 4.62▼ | -0.08 (-1.70%) | 4.751 | 4.432 | 851,100 |
| NKTX | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.79 | 679,474 |
| NLOP | 25.79▲ | +0.21 (+0.82%) | 26.19 | 25.70 | 171,200 |
| NMAI | 13.04▲ | +0.01 (+0.08%) | 13.09 | 12.97 | 140,200 |
| NMFC | 9.21▲ | +0.01 (+0.11%) | 9.2565 | 9.15 | 1,190,004 |
| NML | 8.50▼ | -0.01 (-0.12%) | 8.5499 | 8.47 | 196,510 |
| NMP | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 7,783 |
| NMR | 8.39▼ | -0.05 (-0.59%) | 8.40 | 8.36 | 588,500 |
| NMRA | 1.79▲ | +0.02 (+1.13%) | 1.815 | 1.76 | 756,612 |
| NMTC | 0.758▲ | +0.0361 (+5.00%) | 0.77 | 0.7002 | 214,148 |
| NMZ | 10.19▼ | -0.07 (-0.68%) | 10.29 | 10.15 | 1,249,000 |
| NNBR | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.20 | 295,494 |
| NNN | 39.63▼ | -0.20 (-0.50%) | 39.89 | 39.50 | 1,240,300 |
| NOA | 14.37▲ | +0.08 (+0.56%) | 14.40 | 14.21 | 100,600 |
| NOAH | 10.04▼ | -0.12 (-1.18%) | 10.44 | 10.01 | 58,900 |
| NOM | 11.92▲ | +0.12 (+1.02%) | 11.95 | 11.81 | 2,600 |
| NPAC | 10.26▼ | -0.0148 (-0.14%) | 10.28 | 10.26 | 7,700 |
| NPFI | 26.195▲ | +0.01 (+0.04%) | 26.22 | 26.18 | 20,400 |
| NPWR | 2.28▼ | -0.03 (-1.30%) | 2.34 | 2.19 | 1,584,195 |
| NQP | 11.89▲ | +0.01 (+0.08%) | 11.96 | 11.87 | 116,000 |
| NREF | 14.08▼ | -0.18 (-1.26%) | 14.4699 | 14.08 | 66,474 |
| NRK | 10.09▼ | -0.04 (-0.39%) | 10.20 | 10.09 | 553,600 |
| NRO | 3.04▼ | -0.02 (-0.65%) | 3.06 | 3.04 | 259,800 |
| NRXP | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.54 | 620,061 |
| NRXS | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.31 | 174,365 |
| NSA | 28.21▼ | -0.23 (-0.81%) | 28.485 | 28.10 | 1,224,500 |
| NSCI | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.17 | 100 |
| NSI | 33.432▼ | -0.0964 (-0.29%) | 33.54 | 33.432 | 700 |
| NSP | 38.72▼ | -0.25 (-0.64%) | 39.09 | 38.17 | 534,481 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| NSTS | 12.95▲ | +0.68 (+5.54%) | 12.97 | 12.16 | 10,535 |
| NSYS | 7.43▲ | +0.10 (+1.36%) | 7.50 | 7.33 | 5,300 |
| NTGR | 24.53▼ | -0.04 (-0.16%) | 24.915 | 24.28 | 346,549 |
| NTIC | 7.83▲ | +0.28 (+3.71%) | 7.91 | 7.5134 | 23,161 |
| NTSE | 37.73▼ | -0.26 (-0.68%) | 37.94 | 37.73 | 17,200 |
| NTST | 17.64▲ | +0.01 (+0.06%) | 17.67 | 17.52 | 835,044 |
| NTWO | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,890 |
| NU | 16.74▼ | -0.14 (-0.83%) | 16.925 | 16.71 | 19,019,100 |
| NUMI | 25.095▼ | -0.005 (-0.02%) | 25.13 | 25.095 | 400,000 |
| NUSA | 23.385▼ | -0.015 (-0.06%) | 23.40 | 23.385 | 2,100 |
| NUSB | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 100 |
| NUV | 9.06▼ | -0.03 (-0.33%) | 9.12 | 9.06 | 1,063,200 |
| NVDD | 38.35▲ | +0.23 (+0.60%) | 38.35 | 37.545 | 275,900 |
| NVG | 12.66 | +0.00 (+0.00%) | 12.70 | 12.60 | 716,100 |
| NVGS | 17.32▲ | +0.14 (+0.81%) | 17.38 | 17.16 | 176,900 |
| NWE | 64.54▼ | -0.15 (-0.23%) | 64.97 | 64.47 | 423,000 |
| NWGL | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.39 | 4,073 |
| NX | 15.38▼ | -0.15 (-0.97%) | 15.73 | 15.35 | 641,956 |
| NXC | 13.20▲ | +0.04 (+0.30%) | 13.24 | 13.13 | 39,500 |
| NXDT | 3.83▲ | +0.13 (+3.51%) | 4.00 | 3.60 | 682,558 |
| NXG | 50.50▼ | -0.62 (-1.21%) | 51.24 | 50.05 | 48,200 |
| NXGL | 1.61▲ | +0.04 (+2.55%) | 1.65 | 1.57 | 32,030 |
| NXP | 14.10▲ | +0.02 (+0.14%) | 14.15 | 14.01 | 286,600 |
| NXRT | 30.10 | +0.00 (+0.00%) | 30.25 | 29.70 | 218,800 |
| NXTC | 14.19▲ | +0.21 (+1.50%) | 14.645 | 13.29 | 77,600 |
| NYAX | 50.60▲ | +0.899 (+1.81%) | 50.95 | 49.76 | 7,980 |
| NYC | 8.2888▼ | -0.0258 (-0.31%) | 8.75 | 8.18 | 14,800 |
| NYF | 53.51▼ | -0.02 (-0.04%) | 53.5799 | 53.47 | 187,020 |
| NZF | 12.58▼ | -0.06 (-0.47%) | 12.68 | 12.58 | 752,200 |
| OAEM | 36.63▼ | -0.0501 (-0.14%) | 36.76 | 36.44 | 6,660 |
| OAKI | 25.7173▼ | -0.0927 (-0.36%) | 25.77 | 25.67 | 44,395 |
| OBA | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.07 | 900 |
| OBE | 6.13▼ | -0.06 (-0.97%) | 6.27 | 6.13 | 354,606 |
| OCCI | 4.84▲ | +0.14 (+2.98%) | 4.89 | 4.70 | 196,519 |
| OEC | 5.28 | +0.00 (+0.00%) | 5.305 | 5.175 | 595,400 |
| OFAL | 0.653▼ | -0.034 (-4.95%) | 0.674 | 0.608 | 110,300 |
| OFLX | 29.44▲ | +0.01 (+0.03%) | 29.71 | 27.8376 | 51,598 |
| OFS | 4.76▲ | +0.10 (+2.15%) | 4.865 | 4.6001 | 130,782 |
| OGN | 7.17▲ | +0.04 (+0.56%) | 7.27 | 7.08 | 2,949,431 |
| OHI | 44.34▼ | -0.48 (-1.07%) | 44.80 | 44.23 | 1,247,184 |
| OIH | 284.77▼ | -2.12 (-0.74%) | 287.99 | 284.17 | 234,500 |
| OILT | 22.9857▼ | -0.1479 (-0.64%) | 23.10 | 22.95 | 1,612 |
| OKE | 73.50▼ | -0.32 (-0.43%) | 73.78 | 73.23 | 2,522,600 |
| OKLS | 21.19▲ | +0.03 (+0.14%) | 21.8099 | 21.00 | 189,745 |
| OKUR | 2.90▲ | +0.05 (+1.75%) | 3.10 | 2.66 | 59,900 |
| OKYO | 2.07▲ | +0.13 (+6.70%) | 2.08 | 1.94 | 37,166 |
| OLN | 20.83▼ | -0.13 (-0.62%) | 21.32 | 20.81 | 2,076,600 |
| OLP | 20.29▼ | -0.06 (-0.29%) | 20.34 | 20.0701 | 68,806 |
| OM | 3.71▲ | +0.09 (+2.49%) | 3.809 | 3.55 | 387,100 |
| OMC | 80.75▲ | +0.02 (+0.02%) | 81.30 | 80.13 | 2,902,700 |
| OMCC | 5.18▼ | -0.02 (-0.38%) | 5.19 | 4.95 | 5,100 |
| OMDA | 15.78▲ | +0.44 (+2.87%) | 15.85 | 15.10 | 1,505,800 |
| OMER | 17.175▲ | +0.215 (+1.27%) | 17.345 | 16.13 | 2,807,076 |
| OMH | 0.8076▼ | -0.0037 (-0.46%) | 0.82 | 0.77 | 17,334 |
| OMI | 2.80▲ | +0.06 (+2.19%) | 2.82 | 2.69 | 1,171,476 |
| OMSE | 4.40▲ | +0.10 (+2.33%) | 4.524 | 4.3471 | 4,044 |
| ONCO | 1.56▲ | +0.13 (+9.09%) | 1.70 | 1.41 | 148,200 |
| ONDS | 9.76▲ | +0.77 (+8.57%) | 10.53 | 9.17 | 155,853,793 |
| ONEG | 1.275▼ | -0.025 (-1.92%) | 1.325 | 1.18 | 29,300 |
| ONEW | 10.82▲ | +0.17 (+1.60%) | 10.995 | 10.545 | 233,016 |
| ONFO | 0.679▼ | -0.021 (-3.00%) | 0.731 | 0.6729 | 88,268 |
| ONIT | 45.79▼ | -0.07 (-0.15%) | 46.39 | 45.30 | 38,644 |
| ONL | 2.26▲ | +0.03 (+1.35%) | 2.27 | 2.17 | 404,745 |
| ONTF | 7.96▼ | -0.10 (-1.24%) | 8.045 | 7.96 | 608,617 |
| OOMA | 11.73▲ | +0.12 (+1.03%) | 11.74 | 11.585 | 138,700 |
| OPHC | 4.25▲ | +0.02 (+0.47%) | 4.27 | 4.22 | 42,100 |