Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEMZ | 38.96▲ | +0.26 (+0.67%) | 38.96 | 38.72 | 10,390 |
| DEO | 100.84▲ | +0.40 (+0.40%) | 100.92 | 99.68 | 1,163,650 |
| DERM | 7.18▲ | +0.04 (+0.56%) | 7.277 | 6.89 | 133,493 |
| DES | 31.76▼ | -0.07 (-0.22%) | 31.92 | 31.6975 | 182,121 |
| DEUS | 56.215▲ | +0.3265 (+0.58%) | 56.215 | 55.917 | 2,000 |
| DEW | 57.1126▲ | +0.2226 (+0.39%) | 57.1126 | 56.8731 | 2,413 |
| DEXC | 54.569▲ | +0.2278 (+0.42%) | 54.569 | 54.39 | 5,100 |
| DFAC | 35.84▲ | +0.14 (+0.39%) | 35.9066 | 35.70 | 1,921,275 |
| DFAE | 28.95▲ | +0.12 (+0.42%) | 29.01 | 28.73 | 0 |
| DFAI | 34.57▲ | +0.09 (+0.26%) | 34.585 | 34.3601 | 905,815 |
| DFAS | 63.71▼ | -0.01 (-0.02%) | 63.94 | 63.5509 | 500,870 |
| DFAT | 53.96▼ | -0.01 (-0.02%) | 54.12 | 53.8527 | 286,318 |
| DFAU | 42.36▲ | +0.19 (+0.45%) | 42.435 | 42.175 | 554,075 |
| DFAW | 67.08▲ | +0.27 (+0.40%) | 67.13 | 66.8132 | 48,833 |
| DFAX | 29.37▲ | +0.12 (+0.41%) | 29.40 | 29.208 | 853,100 |
| DFCA | 49.28▲ | +0.055 (+0.11%) | 49.31 | 49.25 | 47,100 |
| DFCF | 42.26▲ | +0.15 (+0.36%) | 42.30 | 42.1646 | 825,096 |
| DFDV | 21.44▲ | +4.62 (+27.47%) | 22.8718 | 17.01 | 2,331,734 |
| DFE | 70.1221▲ | +0.2321 (+0.33%) | 70.1221 | 69.82 | 48,073 |
| DFEM | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.48 | 0 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DFEV | 29.99▲ | +0.16 (+0.54%) | 29.99 | 29.80 | 0 |
| DFGP | 54.49▲ | +0.14 (+0.26%) | 54.52 | 54.34 | 146,300 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.58 | 53.30 | 209,500 |
| DFH | 25.13▼ | -0.16 (-0.63%) | 25.54 | 25.025 | 294,856 |
| DFII | 23.894▲ | +0.142 (+0.60%) | 23.90 | 23.81 | 33,100 |
| DFIN | 61.65▲ | +0.16 (+0.26%) | 62.09 | 61.13 | 319,900 |
| DFIP | 41.81▲ | +0.10 (+0.24%) | 41.8593 | 41.7435 | 171,339 |
| DFIV | 42.83▲ | +0.04 (+0.09%) | 42.845 | 42.555 | 1,033,600 |
| DFJ | 85.6934▼ | -0.3066 (-0.36%) | 85.71 | 85.46 | 10,258 |
| DFLV | 31.02▲ | +0.09 (+0.29%) | 31.075 | 30.915 | 695,769 |
| DFNM | 47.43▲ | +0.05 (+0.11%) | 47.43 | 47.3817 | 156,729 |
| DFP | 20.53▲ | +0.12 (+0.59%) | 20.55 | 20.40 | 0 |
| DFSB | 52.43▲ | +0.1324 (+0.25%) | 52.4666 | 52.32 | 49,444 |
| DFSD | 48.01▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 892,543 |
| DFSE | 38.06▲ | +0.41 (+1.09%) | 38.16 | 37.74 | 0 |
| DFSI | 39.41▲ | +0.11 (+0.28%) | 39.449 | 39.17 | 36,580 |
| DFSU | 39.25▲ | +0.11 (+0.28%) | 39.3951 | 39.17 | 59,603 |
| DFSV | 29.43▼ | -0.04 (-0.14%) | 29.55 | 29.39 | 1,216,472 |
| DFUS | 67.02▲ | +0.29 (+0.43%) | 67.1703 | 66.75 | 797,818 |
| DFUV | 42.28▲ | +0.13 (+0.31%) | 42.3189 | 42.1235 | 231,615 |
| DFVE | 29.78▲ | +0.154 (+0.52%) | 29.78 | 29.63 | 5,900 |
| DFVX | 68.92▲ | +0.28 (+0.41%) | 68.97 | 68.715 | 9,600 |
| DG | 114.38▼ | -0.07 (-0.06%) | 114.87 | 112.65 | 2,345,995 |
| DGCB | 54.23▲ | +0.20 (+0.37%) | 54.28 | 54.04 | 146,900 |
| DGICA | 20.025▲ | +0.085 (+0.43%) | 20.17 | 19.7704 | 232,217 |
| DGII | 34.86▼ | -0.03 (-0.09%) | 35.44 | 34.83 | 145,232 |
| DGIN | 44.2373▼ | -0.052 (-0.12%) | 44.2373 | 44.10 | 4,208 |
| DGLY | 2.38▲ | +0.15 (+6.73%) | 2.48 | 2.25 | 155,496 |
| DGNX | 51.44▲ | +0.14 (+0.27%) | 52.35 | 47.15 | 24,589 |
| DGRE | 27.57▲ | +0.16 (+0.58%) | 27.57 | 27.41 | 0 |
| DGRO | 63.94▲ | +0.32 (+0.50%) | 64.045 | 63.61 | 1,299,756 |
| DGRS | 46.55▼ | -0.27 (-0.58%) | 46.88 | 46.4902 | 37,726 |
| DGRW | 83.74▲ | +0.30 (+0.36%) | 83.9088 | 83.38 | 417,727 |
| DGS | 55.24▲ | +0.38 (+0.69%) | 55.2482 | 54.9098 | 88,389 |
| DGT | 150.637▲ | +0.487 (+0.32%) | 150.6371 | 149.8865 | 9,020 |
| DGX | 179.63▲ | +1.80 (+1.01%) | 179.76 | 177.21 | 819,300 |
| DGXX | 2.81▲ | +0.26 (+10.20%) | 2.95 | 2.55 | 2,243,400 |
| DH | 3.90▲ | +0.09 (+2.36%) | 3.95 | 3.835 | 585,486 |
| DHAI | 0.245▼ | -0.006 (-2.39%) | 0.258 | 0.235 | 542,900 |
| DHF | 2.60▲ | +0.04 (+1.56%) | 2.60 | 2.56 | 0 |
| DHI | 128.92▲ | +0.23 (+0.18%) | 129.46 | 127.79 | 2,415,000 |
| DHIL | 145.31▲ | +1.65 (+1.15%) | 145.55 | 142.30 | 114,797 |
| DHS | 95.98▲ | +0.29 (+0.30%) | 96.13 | 95.618 | 34,881 |
| DHSB | 25.228▲ | +0.0475 (+0.19%) | 25.228 | 25.215 | 600 |
| DHX | 2.97 | +0.00 (+0.00%) | 3.02 | 2.88 | 110,400 |
| DHY | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.10 | 0 |
| DIA | 440.65▲ | +2.65 (+0.61%) | 441.26 | 438.66 | 2,826,500 |
| DIAL | 18.21▲ | +0.065 (+0.36%) | 18.2297 | 18.1734 | 19,124 |
| DIAX | 14.34▲ | +0.20 (+1.41%) | 14.34 | 14.17 | 0 |
| DIEM | 29.944▼ | -0.036 (-0.12%) | 29.944 | 29.85 | 1,800 |
| DIM | 75.31▲ | +0.53 (+0.71%) | 75.31 | 74.93 | 8,136 |
| DIOD | 52.89▲ | +0.07 (+0.13%) | 53.29 | 52.235 | 600,871 |
| DIS | 124.01▲ | +1.67 (+1.37%) | 124.69 | 123.18 | 13,456,209 |
| DISO | 14.88▲ | +0.14 (+0.95%) | 14.99 | 14.79 | 24,863 |
| DIT | 110.10▼ | -4.90 (-4.26%) | 113.98 | 110.10 | 63 |
| DIVD | 35.658▲ | +0.096 (+0.27%) | 35.658 | 35.53 | 16,000 |
| DIVG | 31.11▲ | +0.09 (+0.29%) | 31.11 | 30.92 | 500 |
| DIVI | 35.64▲ | +0.02 (+0.06%) | 35.65 | 35.41 | 534,904 |
| DIVL | 22.1834▲ | +0.1104 (+0.50%) | 22.1834 | 22.1834 | 154 |
| DIVO | 42.55▲ | +0.32 (+0.76%) | 42.59 | 42.30 | 703,065 |
| DIVP | 25.379▲ | +0.119 (+0.47%) | 25.379 | 25.25 | 29,000 |
| DIVS | 30.79▲ | +0.08 (+0.26%) | 30.79 | 30.60 | 0 |
| DIVY | 25.5933▲ | +0.1282 (+0.50%) | 25.6367 | 25.40 | 5,725 |
| DIVZ | 35.023▲ | +0.265 (+0.76%) | 35.102 | 34.79 | 18,400 |
| DJCO | 422.25▲ | +3.23 (+0.77%) | 430.81 | 421.62 | 68,757 |
| DJD | 53.19▲ | +0.41 (+0.78%) | 53.19 | 52.83 | 27,600 |
| DJIA | 21.68▲ | +0.03 (+0.14%) | 21.77 | 21.58 | 107,001 |
| DJT | 18.04▲ | +0.64 (+3.68%) | 18.11 | 17.50 | 8,634,800 |
| DK | 21.18▼ | -0.01 (-0.05%) | 21.66 | 20.95 | 1,134,800 |
| DKNG | 42.89 | +0.00 (+0.00%) | 43.59 | 42.32 | 8,000,200 |
| DKS | 197.81▼ | -5.01 (-2.47%) | 203.895 | 197.537 | 1,418,008 |
| DLB | 74.26▲ | +0.21 (+0.28%) | 74.54 | 73.68 | 351,651 |
| DLHC | 5.84▲ | +0.34 (+6.18%) | 5.85 | 5.68 | 66,468 |
| DLLL | 24.51▼ | -0.68 (-2.70%) | 25.19 | 24.396 | 26,600 |
| DLN | 82.14▲ | +0.48 (+0.59%) | 82.24 | 81.69 | 98,961 |
| DLO | 11.34▼ | -0.14 (-1.22%) | 11.67 | 11.04 | 1,996,554 |
| DLPN | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.10 | 9,578 |
| DLR | 174.33▲ | +2.97 (+1.73%) | 174.50 | 170.50 | 2,505,700 |
| DLS | 75.11▲ | +0.37 (+0.50%) | 75.11 | 74.7416 | 18,705 |