Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 24.10▲ | +0.62 (+2.64%) | 24.12 | 23.48 | 9,460,378 |
| CZWI | 18.36▲ | +0.31 (+1.72%) | 18.40 | 18.0202 | 40,945 |
| DAAQ | 10.17▲ | +0.01 (+0.10%) | 10.1888 | 10.16 | 170,343 |
| DABS | 50.905▼ | -0.015 (-0.03%) | 50.95 | 50.90 | 13,900 |
| DADS | 20.195▲ | +0.003 (+0.01%) | 20.195 | 20.195 | 100 |
| DAIO | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.0301 | 21,936 |
| DAK | 26.907▲ | +0.106 (+0.40%) | 26.907 | 26.907 | 88 |
| DAKT | 20.51▼ | -0.39 (-1.87%) | 21.2825 | 19.8081 | 949,409 |
| DAL | 70.56▲ | +0.63 (+0.90%) | 70.72 | 69.19 | 9,128,800 |
| DALI | 29.2894▲ | +0.1501 (+0.52%) | 29.32 | 29.11 | 1,377 |
| DAN | 23.14▲ | +0.46 (+2.03%) | 23.24 | 22.675 | 2,048,790 |
| DAPP | 19.87 | +0.00 (+0.00%) | 19.875 | 18.84 | 387,100 |
| DAR | 36.79▲ | +1.82 (+5.20%) | 37.065 | 34.6024 | 2,818,172 |
| DARE | 2.09▲ | +0.10 (+5.03%) | 2.21 | 2.02 | 427,831 |
| DARP | 45.7055▼ | -0.3678 (-0.80%) | 45.79 | 44.95 | 2,724 |
| DASH | 224.52▲ | +4.22 (+1.92%) | 226.60 | 216.30 | 4,250,177 |
| DAT | 47.065▼ | -0.0375 (-0.08%) | 47.065 | 46.7801 | 396 |
| DAVA | 6.59▼ | -0.10 (-1.49%) | 6.75 | 6.55 | 810,685 |
| DAVE | 204.35▲ | +7.46 (+3.79%) | 207.455 | 196.39 | 250,971 |
| DAWN | 8.42▼ | -0.09 (-1.06%) | 8.64 | 8.34 | 1,056,068 |
| DAX | 45.56▲ | +0.555 (+1.23%) | 45.56 | 45.19 | 35,500 |
| DAY | 69.16▲ | +0.01 (+0.01%) | 69.225 | 69.12 | 3,300,200 |
| DB | 38.55▲ | +0.88 (+2.34%) | 38.6844 | 37.943 | 2,952,198 |
| DBA | 26.64▲ | +0.15 (+0.57%) | 26.6666 | 26.55 | 188,435 |
| DBAW | 41.74▲ | +0.16 (+0.38%) | 41.74 | 41.45 | 11,897 |
| DBB | 22.49▲ | +0.26 (+1.17%) | 22.609 | 22.3716 | 174,311 |
| DBD | 67.65▲ | +0.54 (+0.80%) | 68.5899 | 66.695 | 170,507 |
| DBEF | 48.93▲ | +0.17 (+0.35%) | 48.9699 | 48.68 | 355,633 |
| DBEM | 31.90▼ | -0.2148 (-0.67%) | 32.049 | 31.90 | 6,109 |
| DBEU | 48.27▲ | +0.18 (+0.37%) | 48.3099 | 48.0933 | 19,426 |
| DBEZ | 55.503▲ | +0.3156 (+0.57%) | 55.539 | 55.38 | 2,400 |
| DBGI | 8.32▼ | -0.38 (-4.37%) | 9.06 | 8.01 | 108,700 |
| DBI | 8.16▼ | -0.31 (-3.66%) | 8.5065 | 7.825 | 2,300,496 |
| DBJP | 94.40▲ | +0.3311 (+0.35%) | 94.40 | 93.96 | 2,366 |
| DBL | 15.38▲ | +0.05 (+0.33%) | 15.49 | 15.31 | 22,600 |
| DBMF | 29.03▲ | +0.09 (+0.31%) | 29.045 | 28.805 | 369,900 |
| DBND | 46.39 | +0.00 (+0.00%) | 46.45 | 46.37 | 82,700 |
| DBP | 101.88▲ | +1.528 (+1.52%) | 102.29 | 100.72 | 39,891 |
| DBRG | 15.24▲ | +0.44 (+2.97%) | 15.27 | 14.51 | 3,023,931 |
| DBVT | 19.425▼ | -0.575 (-2.87%) | 21.50 | 19.06 | 493,169 |
| DC | 5.71▲ | +0.05 (+0.88%) | 5.90 | 5.62 | 1,733,969 |
| DCBO | 22.01▼ | -0.22 (-0.99%) | 22.31 | 21.86 | 67,258 |
| DCI | 93.07▲ | +0.92 (+1.00%) | 93.295 | 92.21 | 717,887 |
| DCMT | 27.29▼ | -0.014 (-0.05%) | 27.29 | 27.15 | 76,800 |
| DCO | 95.11▲ | +2.64 (+2.85%) | 96.37 | 92.43 | 110,290 |
| DCOM | 31.24▲ | +0.39 (+1.26%) | 31.38 | 30.6246 | 274,560 |
| DCOR | 74.66▲ | +0.365 (+0.49%) | 74.70 | 74.01 | 80,300 |
| DCTH | 10.39▲ | +0.47 (+4.74%) | 10.64 | 9.77 | 1,114,528 |
| DD | 41.49▲ | +0.53 (+1.29%) | 41.80 | 40.87 | 3,182,500 |
| DDIV | 42.4897▲ | +0.3654 (+0.87%) | 42.5428 | 42.18 | 3,902 |
| DDL | 2.05▼ | -0.05 (-2.38%) | 2.09 | 2.00 | 942,100 |
| DDM | 58.72▲ | +1.60 (+2.80%) | 58.78 | 57.30 | 976,616 |
| DDS | 728.23▼ | -2.50 (-0.34%) | 741.98 | 722.11 | 111,900 |
| DE | 475.94▲ | +7.04 (+1.50%) | 480.7439 | 470.13 | 1,186,663 |
| DEA | 21.91▼ | -0.08 (-0.36%) | 22.22 | 21.84 | 354,513 |
| DECK | 101.36▲ | +0.65 (+0.65%) | 102.34 | 99.65 | 2,794,900 |
| DECO | 51.612▲ | +0.032 (+0.06%) | 51.612 | 51.171 | 500 |
| DECW | 33.97▲ | +0.07 (+0.21%) | 33.98 | 33.81 | 32,400 |
| DEED | 21.57▲ | +0.001 (+0.00%) | 21.605 | 21.56 | 50,000 |
| DEEF | 35.835▲ | +0.33 (+0.93%) | 35.854 | 35.63 | 1,600 |
| DEEP | 37.364▲ | +0.451 (+1.22%) | 37.38 | 37.07 | 4,900 |
| DEHP | 31.90▼ | -0.14 (-0.44%) | 31.90 | 31.58 | 18,800 |
| DELL | 138.60▼ | -2.03 (-1.44%) | 139.06 | 134.68 | 4,933,520 |
| DEM | 46.86▼ | -0.01 (-0.02%) | 46.9701 | 46.68 | 194,433 |
| DEMZ | 43.3011▲ | +0.2225 (+0.52%) | 43.3011 | 42.90 | 1,047 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.18 | 2,168,909 |
| DES | 34.72▲ | +0.24 (+0.70%) | 34.8371 | 34.42 | 162,541 |
| DESK | 38.005▲ | +0.087 (+0.23%) | 38.005 | 38.005 | 400 |
| DEUS | 59.151▲ | +0.621 (+1.06%) | 59.19 | 58.98 | 10,700 |
| DEW | 62.0867▲ | +0.3975 (+0.64%) | 62.185 | 61.91 | 1,347 |
| DEXC | 59.52▼ | -0.25 (-0.42%) | 59.626 | 59.41 | 4,000 |
| DFAC | 40.15▲ | +0.21 (+0.53%) | 40.17 | 39.81 | 2,113,300 |
| DFAE | 32.38▼ | -0.12 (-0.37%) | 32.42 | 32.175 | 596,608 |
| DFAI | 38.06▲ | +0.24 (+0.63%) | 38.1226 | 37.9164 | 960,762 |
| DFAS | 72.28▲ | +0.75 (+1.05%) | 72.36 | 71.47 | 811,000 |
| DFAT | 61.52▲ | +0.57 (+0.94%) | 61.66 | 60.80 | 371,000 |
| DFAU | 47.44▲ | +0.17 (+0.36%) | 47.445 | 46.9968 | 642,170 |
| DFAW | 74.67▲ | +0.37 (+0.50%) | 74.70 | 73.92 | 104,600 |
| DFAX | 32.59▲ | +0.10 (+0.31%) | 32.65 | 32.40 | 683,500 |
| DFCA | 50.13▲ | +0.02 (+0.04%) | 50.16 | 50.12 | 99,300 |
| DFCF | 42.80▼ | -0.02 (-0.05%) | 42.907 | 42.792 | 946,400 |
| DFE | 70.8948▲ | +0.4205 (+0.60%) | 70.965 | 70.6604 | 10,821 |
| DFEM | 32.88▼ | -0.10 (-0.30%) | 32.91 | 32.635 | 1,870,500 |
| DFEV | 33.35▼ | -0.13 (-0.39%) | 33.42 | 33.16 | 161,300 |
| DFH | 19.63▲ | +0.13 (+0.67%) | 20.16 | 19.56 | 405,364 |
| DFII | 18.49▼ | -0.1323 (-0.71%) | 18.49 | 18.075 | 12,600 |
| DFIV | 49.67▲ | +0.46 (+0.93%) | 49.79 | 49.3401 | 962,000 |
| DFJ | 95.88▼ | -0.52 (-0.54%) | 96.37 | 95.88 | 11,381 |
| DFLI | 0.8711▲ | +0.0089 (+1.03%) | 0.8928 | 0.81 | 5,920,332 |
| DFLV | 34.61▲ | +0.30 (+0.87%) | 34.649 | 34.29 | 648,000 |
| DFNM | 48.235▲ | +0.015 (+0.03%) | 48.29 | 48.22 | 175,800 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.24 | 48.18 | 464,700 |
| DFSE | 41.40▼ | -0.10 (-0.24%) | 41.572 | 41.21 | 17,886 |
| DFSI | 42.65▲ | +0.26 (+0.61%) | 42.75 | 42.465 | 37,664 |
| DFSU | 44.10▲ | +0.19 (+0.43%) | 44.1299 | 43.70 | 73,607 |
| DFSV | 34.10▲ | +0.28 (+0.83%) | 34.16 | 33.76 | 724,340 |
| DFTT | 25.4409▼ | -0.0807 (-0.32%) | 25.441 | 25.16 | 1,800 |
| DFUS | 75.06▲ | +0.20 (+0.27%) | 75.08 | 74.32 | 377,500 |
| DFUV | 47.14▲ | +0.42 (+0.90%) | 47.196 | 46.71 | 445,700 |
| DFVE | 32.54▲ | +0.245 (+0.76%) | 32.608 | 32.43 | 7,700 |