Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIBS | 5.42▲ | +0.13 (+2.46%) | 5.46 | 5.26 | 165,457 |
| DIEM | 38.4105▲ | +0.5505 (+1.45%) | 38.44 | 37.84 | 27,068 |
| DIG | 53.57▼ | -0.60 (-1.11%) | 53.94 | 52.80 | 81,509 |
| DIM | 89.03▲ | +0.85 (+0.96%) | 89.03 | 88.17 | 3,274 |
| DIME | 8.677▲ | +0.217 (+2.57%) | 8.677 | 8.677 | 500 |
| DIV | 19.55▲ | +0.14 (+0.72%) | 19.565 | 19.375 | 192,153 |
| DIVD | 42.4375▲ | +0.0715 (+0.17%) | 42.5099 | 42.31 | 760 |
| DIVG | 35.6529▲ | +0.1867 (+0.53%) | 35.6529 | 35.6529 | 56 |
| DIVI | 42.74▲ | +0.37 (+0.87%) | 42.78 | 42.34 | 297,610 |
| DIVL | 25.3831▲ | +0.0855 (+0.34%) | 25.39 | 25.365 | 1,367 |
| DIVO | 46.92▲ | +0.23 (+0.49%) | 46.92 | 46.485 | 723,207 |
| DIVP | 27.4112▲ | +0.0917 (+0.34%) | 27.4112 | 27.22 | 3,121 |
| DIVY | 29.2584▲ | +0.1874 (+0.64%) | 29.2584 | 28.99 | 4,780 |
| DIVZ | 39.052▲ | +0.127 (+0.33%) | 39.06 | 38.86 | 21,900 |
| DJCO | 522.52▲ | +7.56 (+1.47%) | 532.58 | 499.69 | 144,243 |
| DJD | 62.70▲ | +0.24 (+0.38%) | 62.70 | 62.155 | 37,082 |
| DJIA | 22.61▲ | +0.10 (+0.44%) | 22.64 | 22.4791 | 64,067 |
| DK | 34.37▲ | +0.15 (+0.44%) | 34.64 | 33.48 | 933,033 |
| DKS | 206.23▲ | +3.49 (+1.72%) | 209.93 | 200.21 | 1,084,193 |
| DLHC | 5.81▲ | +0.24 (+4.31%) | 5.81 | 5.50 | 5,754 |
| DLLL | 20.85▲ | +1.13 (+5.73%) | 20.8501 | 19.41 | 58,403 |
| DLN | 93.53▲ | +0.45 (+0.48%) | 93.53 | 92.8699 | 198,485 |
| DLO | 13.39▲ | +0.42 (+3.24%) | 13.49 | 12.77 | 1,121,892 |
| DLPN | 1.61▼ | -0.01 (-0.62%) | 1.67 | 1.60 | 31,958 |
| DLS | 88.98▲ | +0.85 (+0.96%) | 89.02 | 88.17 | 30,653 |
| DLTH | 2.42▲ | +0.12 (+5.22%) | 2.42 | 2.25 | 31,053 |
| DLTR | 134.51▲ | +0.94 (+0.70%) | 138.91 | 131.75 | 4,010,883 |
| DLX | 27.23▼ | -0.05 (-0.18%) | 27.50 | 26.70 | 464,923 |
| DLXY | 0.911▼ | -0.031 (-3.29%) | 0.97 | 0.873 | 13,900 |
| DMA | 8.69▲ | +0.08 (+0.93%) | 8.73 | 8.60 | 28,400 |
| DMAA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 251 |
| DMAT | 33.46▲ | +0.797 (+2.44%) | 33.49 | 32.52 | 25,300 |
| DMBS | 50.202▲ | +0.002 (+0.00%) | 50.21 | 50.1501 | 43,758 |
| DMXF | 81.7874▲ | +0.8511 (+1.05%) | 81.80 | 81.0552 | 7,325 |
| DNA | 9.22▼ | -0.47 (-4.85%) | 9.65 | 9.14 | 640,837 |
| DNL | 44.0526▲ | +0.4526 (+1.04%) | 44.115 | 43.54 | 18,903 |
| DNLI | 20.19▼ | -0.05 (-0.25%) | 20.51 | 19.69 | 1,798,754 |
| DNN | 4.06▼ | -0.03 (-0.73%) | 4.225 | 3.95 | 44,614,261 |
| DNP | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.41 | 754,352 |
| DNTH | 49.56▼ | -0.16 (-0.32%) | 50.69 | 47.79 | 388,498 |
| DNUT | 3.03▲ | +0.05 (+1.68%) | 3.045 | 2.91 | 1,568,569 |
| DOC | 16.99▼ | -0.07 (-0.41%) | 17.08 | 16.7583 | 7,131,106 |
| DOCS | 25.55▲ | +0.32 (+1.27%) | 25.91 | 24.98 | 1,844,007 |
| DOGZ | 1.55▼ | -0.07 (-4.32%) | 1.71 | 1.47 | 240,121 |
| DOL | 73.37▲ | +0.74 (+1.02%) | 73.3783 | 72.57 | 19,369 |
| DOLE | 16.00▲ | +0.03 (+0.19%) | 16.14 | 15.82 | 364,425 |
| DOMH | 3.46▼ | -0.08 (-2.26%) | 3.61 | 3.44 | 93,200 |
| DON | 56.14▲ | +0.30 (+0.54%) | 56.205 | 55.6372 | 97,925 |
| DOO | 81.64▲ | +1.38 (+1.72%) | 81.795 | 80.00 | 83,771 |
| DOV | 233.31▲ | +0.79 (+0.34%) | 236.69 | 231.02 | 1,421,699 |
| DOX | 70.17▲ | +0.35 (+0.50%) | 71.34 | 69.41 | 1,984,129 |
| DPG | 14.39▲ | +0.05 (+0.35%) | 14.4399 | 14.31 | 134,065 |
| DPRO | 7.89▲ | +0.41 (+5.48%) | 8.10 | 7.53 | 2,074,276 |
| DPST | 133.28▲ | +5.05 (+3.94%) | 133.28 | 124.00 | 537,394 |
| DPZ | 384.61▼ | -0.52 (-0.14%) | 390.01 | 380.81 | 1,075,924 |
| DRAI | 30.0528▲ | +0.1043 (+0.35%) | 30.0528 | 29.96 | 709 |
| DRD | 35.84▲ | +1.82 (+5.35%) | 36.20 | 34.54 | 384,203 |
| DRES | 30.04▲ | +0.24 (+0.81%) | 30.04 | 29.92 | 6,000 |
| DRH | 9.93▲ | +0.05 (+0.51%) | 9.98 | 9.71 | 3,820,800 |
| DRI | 217.27▲ | +4.29 (+2.01%) | 218.11 | 212.65 | 779,601 |
| DRKY | 20.86▲ | +0.09 (+0.43%) | 20.939 | 20.65 | 3,600 |
| DRLL | 34.48▼ | -0.2345 (-0.68%) | 34.68 | 34.28 | 10,600 |
| DRN | 10.46▲ | +0.25 (+2.45%) | 10.46 | 10.205 | 409,044 |
| DRNZ | 25.01▼ | -0.61 (-2.38%) | 26.12 | 24.78 | 174,600 |
| DRS | 40.03▼ | -1.04 (-2.53%) | 41.56 | 39.93 | 811,900 |
| DRTS | 7.32▲ | +0.08 (+1.10%) | 7.50 | 7.14 | 243,449 |
| DRUG | 85.48▼ | -0.60 (-0.70%) | 87.78 | 82.71 | 87,500 |
| DRVN | 17.08▲ | +0.05 (+0.29%) | 17.15 | 16.78 | 624,230 |
| DSGR | 30.71▲ | +0.24 (+0.79%) | 31.21 | 30.40 | 96,983 |
| DSGX | 67.08▲ | +1.00 (+1.51%) | 68.31 | 65.69 | 585,075 |
| DSI | 129.75▲ | +1.02 (+0.79%) | 129.83 | 128.34 | 99,412 |
| DSMC | 38.57▲ | +0.11 (+0.29%) | 38.63 | 38.24 | 13,988 |
| DSP | 9.50▲ | +0.28 (+3.04%) | 9.76 | 9.16 | 113,636 |
| DSPY | 60.0325▲ | +0.2962 (+0.50%) | 60.05 | 59.63 | 9,734 |
| DSTL | 61.78▲ | +0.29 (+0.47%) | 61.90 | 61.33 | 97,600 |
| DSTX | 34.668▲ | +0.413 (+1.21%) | 34.84 | 34.525 | 2,200 |
| DSWL | 3.60▼ | -0.01 (-0.28%) | 3.6787 | 3.56 | 7,248 |
| DSX | 2.58▲ | +0.07 (+2.79%) | 2.605 | 2.4901 | 1,201,960 |
| DTD | 90.44▲ | +0.41 (+0.46%) | 90.44 | 89.739 | 70,881 |
| DTE | 145.00▼ | -0.03 (-0.02%) | 146.115 | 143.925 | 1,307,626 |
| DTEC | 45.937▲ | +0.096 (+0.21%) | 46.31 | 45.72 | 3,000 |
| DTH | 56.7654▲ | +0.3854 (+0.68%) | 56.8099 | 56.3432 | 29,111 |
| DTI | 4.00▼ | -0.05 (-1.23%) | 4.30 | 3.87 | 173,553 |
| DTM | 136.06▲ | +3.73 (+2.82%) | 136.52 | 130.94 | 1,666,297 |
| DTRE | 41.9842▲ | +0.4642 (+1.12%) | 41.9842 | 41.86 | 322 |
| DTSQ | 11.06▲ | +0.16 (+1.47%) | 11.06 | 10.90 | 2,700 |
| DUHP | 39.25▲ | +0.23 (+0.59%) | 39.3151 | 38.87 | 1,736,230 |
| DUK | 126.78▲ | +0.41 (+0.32%) | 127.31 | 125.08 | 5,039,572 |
| DUKH | 24.59▲ | +0.03 (+0.12%) | 24.59 | 24.54 | 4,000 |
| DUKQ | 28.639▲ | +0.1594 (+0.56%) | 28.639 | 28.6096 | 900 |
| DUKX | 28.9937▲ | +0.4103 (+1.44%) | 28.9937 | 28.79 | 334 |
| DUKZ | 25.67▲ | +0.01 (+0.04%) | 25.7099 | 25.67 | 2,012 |
| DUNK | 21.46▲ | +0.036 (+0.17%) | 21.62 | 21.31 | 16,500 |
| DUOG | 4.5265▲ | +0.1674 (+3.84%) | 4.62 | 4.27 | 237,589 |
| DUOL | 112.94▲ | +1.83 (+1.65%) | 114.50 | 109.31 | 1,831,473 |
| DUSL | 98.34▲ | +1.57 (+1.62%) | 99.01 | 95.95 | 36,208 |
| DV | 9.59 | +0.00 (+0.00%) | 9.815 | 9.4907 | 2,278,459 |
| DVA | 150.73▲ | +3.39 (+2.30%) | 151.51 | 147.60 | 883,600 |
| DVAL | 15.4093▲ | +0.0594 (+0.39%) | 15.44 | 15.325 | 5,261 |
| DVGR | 25.8083▲ | +0.0954 (+0.37%) | 25.8083 | 25.8083 | 1 |