Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHI | 0.649▲ | +0.0315 (+5.10%) | 0.6497 | 0.5907 | 9,084 |
| CPHY | 51.215▼ | -0.0493 (-0.10%) | 51.215 | 51.2116 | 1,002 |
| CPII | 19.20▼ | -0.015 (-0.08%) | 19.20 | 19.20 | 100 |
| CPIX | 3.20▲ | +0.02 (+0.63%) | 3.23 | 3.0221 | 54,505 |
| CPLB | 21.115▼ | -0.025 (-0.12%) | 21.14 | 21.10 | 11,927 |
| CPLS | 35.49▼ | -0.035 (-0.10%) | 35.51 | 35.47 | 8,207 |
| CPNG | 21.29▲ | +0.57 (+2.75%) | 21.59 | 20.3935 | 22,315,064 |
| CPNJ | 27.4516▲ | +0.0081 (+0.03%) | 27.455 | 27.43 | 608 |
| CPNM | 26.425▲ | +0.0375 (+0.14%) | 26.425 | 26.395 | 437 |
| CPNQ | 26.8634▲ | +0.0583 (+0.22%) | 26.8634 | 26.81 | 13,300 |
| CPNS | 27.6312▲ | +0.0562 (+0.20%) | 27.6312 | 27.5901 | 1,096 |
| CPRA | 27.259▲ | +0.009 (+0.03%) | 27.259 | 27.259 | 100 |
| CPRI | 19.77 | +0.00 (+0.00%) | 20.25 | 19.17 | 1,442,975 |
| CPRJ | 27.332▲ | +0.009 (+0.03%) | 27.332 | 27.332 | 100 |
| CPRO | 27.5786▲ | +0.0042 (+0.02%) | 27.5786 | 27.56 | 734 |
| CPRT | 33.36▲ | +0.07 (+0.21%) | 33.6099 | 32.965 | 6,721,926 |
| CPRX | 25.85▼ | -0.34 (-1.30%) | 26.20 | 25.60 | 879,734 |
| CPRY | 27.4937▲ | +0.0002 (+0.00%) | 27.4937 | 27.44 | 7,164 |
| CPS | 30.51▲ | +0.47 (+1.56%) | 30.70 | 29.10 | 134,377 |
| CPSA | 27.316▲ | +0.0354 (+0.13%) | 27.316 | 27.29 | 1,085 |
| CPSD | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 218 |
| CPSF | 25.895▲ | +0.0298 (+0.12%) | 25.895 | 25.895 | 100 |
| CPSH | 5.21▲ | +0.20 (+3.99%) | 5.25 | 4.91 | 331,132 |
| CPSJ | 27.3069▲ | +0.0569 (+0.21%) | 27.3069 | 27.27 | 2,466 |
| CPSM | 29.01▼ | -0.015 (-0.05%) | 29.0249 | 28.99 | 2,895 |
| CPSN | 27.2196▲ | +0.0427 (+0.16%) | 27.2196 | 27.18 | 2,958 |
| CPSO | 27.41▲ | +0.035 (+0.13%) | 27.41 | 27.41 | 100 |
| CPSP | 26.645▲ | +0.01 (+0.04%) | 26.70 | 26.645 | 24,016 |
| CPSR | 25.565▲ | +0.0206 (+0.08%) | 25.599 | 25.565 | 2,663 |
| CPSS | 8.475▲ | +0.025 (+0.30%) | 8.53 | 8.44 | 18,703 |
| CPST | 27.38▲ | +0.025 (+0.09%) | 27.38 | 27.38 | 100 |
| CPSU | 27.50▲ | +0.03 (+0.11%) | 27.50 | 27.50 | 100 |
| CPSY | 25.355▲ | +0.03 (+0.12%) | 25.355 | 25.355 | 100 |
| CPXR | 29.03▼ | -0.03 (-0.10%) | 29.13 | 28.83 | 31,612 |
| CPZ | 13.98▼ | -0.08 (-0.57%) | 14.06 | 13.93 | 59,506 |
| CQQQ | 48.95▼ | -0.12 (-0.24%) | 48.96 | 48.54 | 387,001 |
| CR | 190.32▼ | -3.27 (-1.69%) | 193.07 | 188.915 | 513,723 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.046 | 10.03 | 500,181 |
| CRAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 430 |
| CRBG | 26.82▲ | +1.25 (+4.89%) | 27.12 | 25.78 | 5,016,871 |
| CRBN | 240.45▲ | +1.87 (+0.78%) | 240.70 | 239.20 | 13,713 |
| CRBP | 10.00▼ | -0.02 (-0.20%) | 10.23 | 9.73 | 223,949 |
| CRBU | 2.20▲ | +0.08 (+3.77%) | 2.22 | 2.13 | 1,957,287 |
| CRCA | 48.52▲ | +0.05 (+0.10%) | 51.27 | 46.00 | 1,111,784 |
| CRCG | 3.20 | +0.00 (+0.00%) | 3.39 | 3.04 | 26,590,490 |
| CRCL | 105.52▲ | +0.03 (+0.03%) | 108.70 | 102.93 | 10,501,829 |
| CRCO | 23.73▼ | -0.07 (-0.29%) | 24.54 | 23.54 | 88,035 |
| CRCT | 4.30▲ | +0.07 (+1.65%) | 4.32 | 4.20 | 396,084 |
| CRD.A | 10.76▲ | +0.09 (+0.84%) | 10.92 | 10.57 | 26,578 |
| CRDF | 1.70▲ | +0.07 (+4.29%) | 1.71 | 1.635 | 1,071,129 |
| CRDL | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.375 | 439,309 |
| CRDO | 168.35▲ | +8.83 (+5.54%) | 168.97 | 160.25 | 10,642,665 |
| CRDT | 23.18▲ | +0.09 (+0.39%) | 23.18 | 23.17 | 3,235 |
| CRED | 21.97 | +0.00 (+0.00%) | 21.97 | 21.97 | 100 |
| CREG | 0.647▲ | +0.0447 (+7.42%) | 0.6722 | 0.58 | 3,268,793 |
| CREX | 3.77▼ | -0.08 (-2.08%) | 3.82 | 3.69 | 41,028 |
| CRF | 7.24▼ | -0.17 (-2.29%) | 7.29 | 7.21 | 874,851 |
| CRGO | 1.89▲ | +0.17 (+9.88%) | 2.00 | 1.72 | 124,103 |
| CRH | 116.21▼ | -1.20 (-1.02%) | 117.81 | 115.535 | 4,057,839 |
| CRI | 36.23▲ | +1.43 (+4.11%) | 36.42 | 34.375 | 790,201 |
| CRIS | 0.6845▲ | +0.0598 (+9.57%) | 0.79 | 0.60 | 3,485,769 |
| CRL | 180.56▲ | +1.25 (+0.70%) | 184.61 | 178.00 | 479,877 |
| CRM | 177.60▲ | +6.29 (+3.67%) | 179.62 | 172.88 | 13,275,722 |
| CRMG | 5.66▲ | +0.38 (+7.20%) | 5.78 | 5.38 | 1,172,561 |
| CRML | 8.89▲ | +0.10 (+1.14%) | 9.35 | 8.69 | 8,931,869 |
| CRMU | 6.68▲ | +0.1302 (+1.99%) | 7.3586 | 6.425 | 91,228 |
| CRNC | 8.36▲ | +0.66 (+8.57%) | 8.37 | 7.79 | 887,187 |
| CRNT | 2.53▲ | +0.07 (+2.85%) | 2.58 | 2.47 | 608,101 |
| CRNX | 39.77▲ | +0.02 (+0.05%) | 40.025 | 38.99 | 683,849 |
| CRON | 2.72▲ | +0.15 (+5.84%) | 2.7358 | 2.56 | 1,656,276 |
| CROX | 102.52▲ | +1.32 (+1.30%) | 103.17 | 100.945 | 1,101,134 |
| CRPT | 13.71▲ | +0.1501 (+1.11%) | 13.915 | 13.435 | 333,639 |
| CRS | 428.67▼ | -10.13 (-2.31%) | 443.09 | 427.38 | 371,544 |
| CRSP | 56.76▼ | -0.10 (-0.18%) | 59.38 | 55.76 | 1,959,963 |
| CRSR | 6.16▲ | +0.03 (+0.49%) | 6.28 | 6.12 | 843,874 |
| CRTC | 37.59▲ | +0.2606 (+0.70%) | 37.595 | 37.41 | 6,275 |
| CRTO | 19.37▲ | +0.83 (+4.48%) | 19.44 | 18.64 | 177,030 |
| CRUS | 157.71▼ | -3.04 (-1.89%) | 161.00 | 155.59 | 556,523 |
| CRUX | 30.19▼ | -0.013 (-0.04%) | 30.19 | 30.155 | 110,387 |
| CRVL | 55.96▲ | +0.84 (+1.52%) | 56.33 | 54.71 | 158,224 |
| CRVO | 4.04 | +0.00 (+0.00%) | 4.1628 | 4.02 | 22,949 |
| CRVS | 15.11▼ | -0.14 (-0.92%) | 15.24 | 14.375 | 961,478 |
| CRWD | 411.16▲ | +12.67 (+3.18%) | 411.98 | 402.05 | 3,099,776 |
| CRWG | 5.39▲ | +0.13 (+2.47%) | 5.6212 | 4.96 | 41,211,818 |
| CRWL | 20.53▲ | +1.18 (+6.10%) | 20.62 | 19.72 | 282,550 |
| CRWS | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.72 | 42,527 |
| CRWV | 118.69▲ | +1.49 (+1.27%) | 121.36 | 113.87 | 42,867,755 |
| CRXP | 20.055▼ | -0.01 (-0.05%) | 20.055 | 20.055 | 100 |
| CSAI | 0.6401 | +0.00 (+0.00%) | 0.6679 | 0.6201 | 235,012 |
| CSAN | 4.33▼ | -0.03 (-0.69%) | 4.445 | 4.30 | 926,320 |
| CSB | 63.615▼ | -0.1701 (-0.27%) | 63.87 | 63.4889 | 5,658 |
| CSBR | 6.18▲ | +0.45 (+7.85%) | 6.18 | 5.785 | 6,195 |
| CSCS | 19.655▲ | +0.04 (+0.20%) | 19.71 | 19.655 | 194 |
| CSD | 123.63▼ | -2.25 (-1.79%) | 126.15 | 123.529 | 13,161 |
| CSGP | 39.31▲ | +1.71 (+4.55%) | 39.52 | 37.64 | 6,135,323 |
| CSGS | 80.33▲ | +0.18 (+0.22%) | 80.43 | 80.13 | 353,985 |
| CSHP | 99.36▲ | +0.01 (+0.01%) | 99.38 | 99.3473 | 5,883 |
| CSHR | 6.17▼ | -0.88 (-12.48%) | 6.80 | 5.80 | 387,499 |
| CSIQ | 13.64▲ | +0.26 (+1.94%) | 14.1175 | 13.28 | 2,959,828 |
| CSL | 350.62▼ | -7.09 (-1.98%) | 355.13 | 347.97 | 381,044 |