Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 21.08▲ | +0.39 (+1.88%) | 21.68 | 20.76 | 670,373 |
| DARE | 2.02▼ | -0.01 (-0.49%) | 2.10 | 1.98 | 89,237 |
| DARP | 57.048▲ | +0.4919 (+0.87%) | 57.1799 | 56.00 | 2,765 |
| DAVA | 2.90▲ | +0.12 (+4.32%) | 2.9454 | 2.78 | 279,141 |
| DAVE | 286.78▲ | +1.35 (+0.47%) | 300.09 | 253.05 | 786,127 |
| DAX | 44.9574▲ | +0.1174 (+0.26%) | 45.20 | 44.47 | 44,985 |
| DB | 33.31▲ | +1.10 (+3.42%) | 33.33 | 32.785 | 3,342,031 |
| DBAW | 47.6065▲ | +0.1823 (+0.38%) | 47.6896 | 47.395 | 12,908 |
| DBB | 25.73▲ | +0.27 (+1.06%) | 25.73 | 25.4999 | 197,470 |
| DBD | 81.72▲ | +0.09 (+0.11%) | 82.76 | 81.53 | 318,528 |
| DBEF | 53.69▲ | +0.19 (+0.36%) | 53.77 | 53.2201 | 284,439 |
| DBEM | 40.755▲ | +0.475 (+1.18%) | 40.755 | 40.64 | 2,198 |
| DBEU | 52.87▲ | +0.19 (+0.36%) | 52.9399 | 52.6268 | 8,681 |
| DBEZ | 61.7025▲ | +0.1137 (+0.18%) | 61.775 | 61.7025 | 851 |
| DBJP | 112.893▲ | +0.943 (+0.84%) | 113.18 | 111.895 | 12,665 |
| DBL | 14.44▲ | +0.03 (+0.21%) | 14.53 | 14.3615 | 30,613 |
| DBND | 45.45▲ | +0.02 (+0.04%) | 45.47 | 45.40 | 48,875 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.74 | 15.70 | 1,759,367 |
| DBVT | 17.415▲ | +0.875 (+5.29%) | 17.73 | 16.71 | 989,858 |
| DCBO | 18.08▼ | -0.19 (-1.04%) | 18.40 | 17.80 | 75,307 |
| DCGO | 0.5796▲ | +0.007 (+1.22%) | 0.5899 | 0.5601 | 350,365 |
| DCH | 6.35▲ | +0.12 (+1.93%) | 6.45 | 6.235 | 2,914,014 |
| DCI | 86.40▲ | +1.01 (+1.18%) | 86.46 | 85.35 | 468,285 |
| DCO | 164.54▼ | -0.46 (-0.28%) | 167.88 | 164.445 | 132,164 |
| DCOM | 40.08▲ | +0.27 (+0.68%) | 40.515 | 39.88 | 202,417 |
| DCOR | 81.48▲ | +0.49 (+0.61%) | 81.77 | 80.8524 | 128,425 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DCTH | 11.72▼ | -0.045 (-0.38%) | 11.9488 | 11.56 | 299,199 |
| DD | 48.26▲ | +1.42 (+3.03%) | 48.2601 | 47.131 | 2,934,408 |
| DDD | 3.01▼ | -0.01 (-0.33%) | 3.17 | 2.97 | 3,921,077 |
| DDDD | 32.7751▲ | +0.1784 (+0.55%) | 32.86 | 32.58 | 4,241 |
| DDI | 11.99▲ | +0.56 (+4.90%) | 12.2499 | 11.91 | 130,244 |
| DDIV | 45.3865▲ | +0.4835 (+1.08%) | 45.495 | 45.31 | 11,057 |
| DDM | 63.01▲ | +0.90 (+1.45%) | 63.49 | 62.18 | 187,066 |
| DDS | 610.01▼ | -4.27 (-0.70%) | 619.41 | 601.07 | 74,560 |
| DE | 577.48▲ | +8.84 (+1.55%) | 578.525 | 567.25 | 853,919 |
| DEA | 24.04▲ | +0.12 (+0.50%) | 24.175 | 23.80 | 271,635 |
| DECK | 113.83▼ | -0.54 (-0.47%) | 116.50 | 113.68 | 1,487,814 |
| DECO | 78.5981▲ | +0.7866 (+1.01%) | 79.73 | 78.46 | 2,959 |
| DEED | 21.3303▼ | -0.0146 (-0.07%) | 21.34 | 21.24 | 27,641 |
| DEEF | 39.675▲ | +0.1751 (+0.44%) | 39.675 | 39.675 | 100 |
| DEEP | 42.103▲ | +0.463 (+1.11%) | 42.103 | 42.103 | 100 |
| DEFI | 72.094▲ | +0.0115 (+0.02%) | 72.094 | 72.094 | 12,100 |
| DEHP | 42.2857▲ | +0.0057 (+0.01%) | 42.40 | 41.765 | 11,753 |
| DELL | 395.57▲ | +4.12 (+1.05%) | 408.375 | 381.11 | 6,026,044 |
| DEM | 55.71▲ | +0.44 (+0.80%) | 55.9089 | 55.315 | 135,382 |
| DEMZ | 46.4478▲ | +0.425 (+0.92%) | 46.5201 | 46.295 | 2,628 |
| DEO | 81.79▲ | +0.67 (+0.83%) | 81.84 | 80.52 | 1,350,495 |
| DERM | 6.34▲ | +0.07 (+1.12%) | 6.45 | 6.1701 | 165,793 |
| DES | 40.07▲ | +0.39 (+0.98%) | 40.53 | 39.83 | 73,318 |
| DESK | 41.186▲ | +0.0306 (+0.07%) | 41.186 | 41.11 | 455 |
| DETX | 4.20▲ | +0.13 (+3.19%) | 4.41 | 4.05 | 22,683 |
| DEUS | 65.5354▲ | +0.4793 (+0.74%) | 65.6645 | 65.4177 | 43,782 |
| DEW | 70.076▲ | +0.4326 (+0.62%) | 70.224 | 70.076 | 863 |
| DEXC | 81.06▲ | +0.33 (+0.41%) | 81.50 | 80.17 | 14,881 |
| DFAC | 44.01▲ | +0.29 (+0.66%) | 44.1751 | 43.63 | 2,567,047 |
| DFAE | 40.07▲ | +0.19 (+0.48%) | 40.21 | 39.635 | 1,227,556 |
| DFAI | 41.83▲ | +0.18 (+0.43%) | 41.935 | 41.54 | 905,392 |
| DFAR | 26.66▲ | +0.25 (+0.95%) | 26.73 | 26.51 | 3,285,425 |
| DFAS | 80.51▲ | +0.81 (+1.02%) | 80.955 | 79.85 | 333,415 |
| DFAT | 69.58▲ | +0.66 (+0.96%) | 69.85 | 68.92 | 275,491 |
| DFAU | 51.30▲ | +0.29 (+0.57%) | 51.50 | 50.89 | 689,376 |
| DFAW | 82.80▲ | +0.47 (+0.57%) | 83.06 | 82.115 | 102,025 |
| DFAX | 37.43▲ | +0.15 (+0.40%) | 37.545 | 37.14 | 814,922 |
| DFCF | 42.28▼ | -0.04 (-0.09%) | 42.30 | 42.19 | 897,737 |
| DFDV | 3.10▲ | +0.15 (+5.08%) | 3.2683 | 2.9001 | 964,298 |
| DFE | 76.6758▼ | -0.0108 (-0.01%) | 76.75 | 76.13 | 5,059 |
| DFEM | 40.59▲ | +0.15 (+0.37%) | 40.765 | 40.195 | 1,755,241 |
| DFEN | 72.22▼ | -2.01 (-2.71%) | 75.45 | 70.8529 | 181,410 |
| DFEV | 42.87▲ | +0.18 (+0.42%) | 43.0199 | 42.45 | 119,160 |
| DFGP | 54.675▼ | -0.055 (-0.10%) | 54.70 | 54.575 | 131,774 |
| DFGR | 29.48▲ | +0.23 (+0.79%) | 29.555 | 29.28 | 282,928 |
| DFGX | 53.395▲ | +0.015 (+0.03%) | 53.42 | 53.295 | 184,100 |
| DFH | 15.05▼ | -0.07 (-0.46%) | 15.475 | 14.95 | 645,067 |
| DFII | 11.9106▲ | +0.009 (+0.08%) | 11.97 | 11.86 | 9,681 |
| DFIN | 38.44▲ | +1.20 (+3.22%) | 38.90 | 36.64 | 345,738 |
| DFIP | 41.7611▼ | -0.009 (-0.02%) | 41.78 | 41.705 | 71,284 |
| DFIV | 55.88▲ | +0.32 (+0.58%) | 55.995 | 55.51 | 956,573 |
| DFJ | 106.272▲ | +0.332 (+0.31%) | 106.68 | 105.82 | 41,576 |
| DFLV | 39.89▲ | +0.33 (+0.83%) | 40.01 | 39.57 | 955,912 |
| DFMC | 58.81▲ | +0.56 (+0.96%) | 58.9978 | 58.795 | 8,832 |
| DFP | 20.25▲ | +0.03 (+0.15%) | 20.30 | 20.19 | 91,920 |
| DFSB | 52.27▼ | -0.04 (-0.08%) | 52.29 | 51.91 | 43,802 |
| DFSC | 4.01▲ | +0.06 (+1.52%) | 4.01 | 3.70 | 72,874 |
| DFSD | 47.90▼ | -0.01 (-0.02%) | 47.9197 | 47.8599 | 312,556 |
| DFSE | 49.3707▲ | +0.2505 (+0.51%) | 49.48 | 49.12 | 18,119 |
| DFSI | 45.53▲ | +0.14 (+0.31%) | 45.71 | 45.32 | 39,331 |
| DFSU | 46.24▲ | +0.24 (+0.52%) | 46.4098 | 46.0483 | 62,392 |
| DFSV | 38.99▲ | +0.45 (+1.17%) | 39.13 | 38.63 | 996,448 |
| DFTT | 31.4147▲ | +0.3682 (+1.19%) | 31.4147 | 31.19 | 1,071 |
| DFTX | 24.75▲ | +0.64 (+2.65%) | 25.09 | 23.90 | 1,723,882 |
| DFUS | 81.10▲ | +0.43 (+0.53%) | 81.41 | 80.4303 | 724,473 |
| DFUV | 54.89▲ | +0.49 (+0.90%) | 55.0701 | 54.44 | 378,079 |
| DFVE | 35.8435▲ | +0.2867 (+0.81%) | 35.87 | 35.595 | 14,850 |
| DFVX | 82.269▲ | +0.4751 (+0.58%) | 82.40 | 81.95 | 2,988 |
| DG | 114.80▲ | +0.46 (+0.40%) | 116.65 | 114.38 | 2,619,659 |
| DGCB | 54.8602▼ | -0.0498 (-0.09%) | 54.93 | 54.7566 | 45,295 |
| DGICA | 17.61▲ | +0.14 (+0.80%) | 17.705 | 17.49 | 85,369 |
| DGII | 68.68▲ | +0.35 (+0.51%) | 70.21 | 68.405 | 213,701 |
| DGIN | 34.12▲ | +0.6576 (+1.97%) | 34.12 | 33.67 | 5,840 |