Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVAL | 77.91▲ | +0.49 (+0.63%) | 77.99 | 77.35 | 18,278 |
| FVC | 40.3902▲ | +0.2836 (+0.71%) | 40.3902 | 40.17 | 1,629 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| FWD | 136.51▲ | +2.515 (+1.88%) | 136.89 | 134.105 | 128,558 |
| FWONA | 83.87▲ | +0.84 (+1.01%) | 84.07 | 82.205 | 124,890 |
| FWONK | 91.86▲ | +1.17 (+1.29%) | 92.6475 | 87.95 | 1,542,526 |
| FXA | 71.82▲ | +0.09 (+0.13%) | 72.02 | 71.74 | 10,122 |
| FXH | 114.1074▼ | -0.1226 (-0.11%) | 114.25 | 113.47 | 12,941 |
| FXI | 38.26▲ | +0.93 (+2.49%) | 38.35 | 37.11 | 69,129,577 |
| FXN | 21.67▲ | +0.02 (+0.09%) | 21.71 | 21.45 | 288,719 |
| FXZ | 81.96▲ | +0.24 (+0.29%) | 82.375 | 81.71 | 28,097 |
| GAIA | 2.53▲ | +0.02 (+0.80%) | 2.55 | 2.4015 | 79,568 |
| GAL | 53.2483▲ | +0.1783 (+0.34%) | 53.28 | 52.97 | 6,196 |
| GALT | 2.23▼ | -0.02 (-0.89%) | 2.33 | 2.22 | 410,272 |
| GAME | 0.455▲ | +0.0204 (+4.69%) | 0.4811 | 0.4261 | 1,653,914 |
| GAMR | 89.1421▲ | +0.6329 (+0.72%) | 89.1421 | 88.58 | 672 |
| GARY | 24.8457▲ | +0.1608 (+0.65%) | 24.91 | 24.65 | 2,238 |
| GASS | 10.09▼ | -0.15 (-1.46%) | 10.32 | 9.96 | 85,501 |
| GAU | 2.61 | +0.00 (+0.00%) | 2.66 | 2.50 | 3,831,140 |
| GAUZ | 0.785▼ | -0.14 (-15.14%) | 1.14 | 0.7701 | 731,432 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 1,577,401 |
| GBLI | 28.04▲ | +0.965 (+3.56%) | 28.05 | 27.6602 | 1,958 |
| GBUG | 48.64▼ | -0.1638 (-0.34%) | 49.03 | 47.73 | 34,000 |
| GCAD | 52.42▲ | +0.21 (+0.40%) | 52.42 | 51.57 | 5,104 |
| GCBC | 24.33▲ | +0.33 (+1.37%) | 24.50 | 23.72 | 9,381 |
| GCC | 26.33▼ | -0.16 (-0.60%) | 26.4989 | 26.3042 | 26,023 |
| GDHG | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.6501 | 1,074 |
| GDIV | 18.1513▲ | +0.0813 (+0.45%) | 18.19 | 18.08 | 5,997 |
| GDOC | 32.0788▲ | +0.0575 (+0.18%) | 32.08 | 32.03 | 12,890 |
| GDOG | 13.26▲ | +0.36 (+2.79%) | 13.43 | 12.92 | 117,447 |
| GDOT | 12.64▲ | +0.04 (+0.32%) | 12.74 | 12.51 | 498,422 |
| GDS | 45.70▲ | +2.95 (+6.90%) | 46.695 | 43.85 | 5,415,651 |
| GDV | 29.20▲ | +0.06 (+0.21%) | 29.36 | 28.92 | 76,136 |
| GDX | 96.23▼ | -0.91 (-0.94%) | 97.19 | 94.64 | 12,079,798 |
| GDXJ | 128.94▼ | -0.93 (-0.72%) | 129.975 | 126.30 | 3,290,081 |
| GDXY | 13.55▼ | -0.07 (-0.51%) | 13.635 | 13.38 | 604,783 |
| GEG | 2.20▲ | +0.02 (+0.92%) | 2.22 | 2.12 | 7,764 |
| GEM | 50.94▲ | +1.15 (+2.31%) | 50.995 | 50.1576 | 164,718 |
| GEME | 43.0278▲ | +0.6628 (+1.56%) | 43.055 | 42.41 | 11,368 |
| GEN | 23.29▲ | +1.25 (+5.67%) | 23.38 | 22.05 | 12,479,025 |
| GENB | 16.22▲ | +0.73 (+4.71%) | 16.7484 | 15.30 | 483,623 |
| GENK | 2.26▲ | +0.17 (+8.13%) | 2.36 | 1.965 | 79,435 |
| GENW | 14.857▲ | +0.1075 (+0.73%) | 14.8599 | 14.784 | 1,437 |
| GEO | 22.65▲ | +1.24 (+5.79%) | 22.70 | 21.31 | 2,125,774 |
| GEW | 54.2948▲ | +0.0448 (+0.08%) | 54.2948 | 53.375 | 185 |
| GFGF | 35.2253▲ | +0.1175 (+0.33%) | 35.2253 | 35.2253 | 14 |
| GFS | 74.99▲ | +2.84 (+3.94%) | 75.6499 | 73.37 | 3,056,431 |
| GGLL | 148.94▲ | +10.91 (+7.90%) | 149.59 | 136.50 | 1,331,968 |
| GGM | 28.7898▼ | -0.0974 (-0.34%) | 28.7898 | 28.7898 | 10 |
| GGME | 59.8837▲ | +0.4576 (+0.77%) | 59.9065 | 59.255 | 935 |
| GGN | 5.45▲ | +0.02 (+0.37%) | 5.45 | 5.39 | 299,078 |
| GGRP | 0.5778▲ | +0.0422 (+7.88%) | 0.595 | 0.5406 | 95,579 |
| GGRW | 36.9124▲ | +0.2919 (+0.80%) | 36.9124 | 36.83 | 223 |
| GGT | 4.29▼ | -0.04 (-0.92%) | 4.37 | 4.2843 | 535,120 |
| GGTL | 37.3686▲ | +0.142 (+0.38%) | 37.4599 | 37.32 | 404 |
| GGUS | 66.75▲ | +0.42 (+0.63%) | 66.8885 | 66.25 | 8,532 |
| GH | 98.47▼ | -1.47 (-1.47%) | 99.14 | 95.60 | 1,624,904 |
| GHM | 102.03▲ | +2.91 (+2.94%) | 103.16 | 98.52 | 131,593 |
| GHRS | 21.88▲ | +0.34 (+1.58%) | 22.125 | 21.0594 | 111,285 |
| GHY | 12.08▲ | +0.11 (+0.92%) | 12.08 | 11.905 | 266,430 |
| GIAX | 17.21▲ | +0.30 (+1.77%) | 17.29 | 16.9301 | 63,436 |
| GIGM | 1.48▲ | +0.05 (+3.50%) | 1.48 | 1.4343 | 14,481 |
| GINN | 77.3218▲ | +0.5295 (+0.69%) | 77.51 | 76.63 | 642 |
| GITS | 1.56▲ | +0.18 (+13.04%) | 1.5899 | 1.38 | 15,617 |
| GK | 28.969▲ | +0.2986 (+1.04%) | 28.969 | 28.81 | 1,100 |
| GKAT | 43.425▲ | +0.2153 (+0.50%) | 43.45 | 43.28 | 686 |
| GKOS | 137.29▲ | +0.93 (+0.68%) | 138.34 | 133.22 | 490,216 |
| GLCR | 26.82▲ | +0.1275 (+0.48%) | 26.82 | 26.82 | 412 |
| GLD | 430.50▼ | -2.43 (-0.56%) | 432.49 | 428.75 | 4,151,223 |
| GLDG | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.20 | 939,424 |
| GLDM | 92.78▼ | -0.54 (-0.58%) | 93.19 | 92.395 | 2,622,854 |
| GLDN | 18.3804▼ | -0.2028 (-1.09%) | 18.5199 | 18.3064 | 4,937 |
| GLDY | 14.995▼ | -0.035 (-0.23%) | 15.05 | 14.9553 | 33,535 |
| GLE | 0.5151▼ | -0.0439 (-7.85%) | 0.5599 | 0.4801 | 448,969 |
| GLGG | 11.23▼ | -0.4059 (-3.49%) | 11.86 | 11.09 | 14,406 |
| GLND | 2.96▼ | -0.05 (-1.66%) | 3.10 | 2.94 | 1,044,276 |
| GLNG | 56.68▼ | -0.68 (-1.19%) | 57.38 | 55.87 | 1,284,510 |
| GLO | 6.03▲ | +0.01 (+0.17%) | 6.03 | 5.98 | 170,363 |
| GLOF | 58.51▲ | +0.3684 (+0.63%) | 58.59 | 58.04 | 18,313 |
| GLOW | 33.3803▲ | +0.1415 (+0.43%) | 33.3803 | 33.13 | 10,218 |
| GLPG | 28.14▲ | +0.82 (+3.00%) | 28.32 | 27.25 | 378,585 |
| GLQ | 8.44▲ | +0.08 (+0.96%) | 8.44 | 8.355 | 90,270 |
| GLSI | 25.30▲ | +0.59 (+2.39%) | 26.90 | 24.83 | 174,940 |
| GLTR | 232.06▲ | +0.36 (+0.16%) | 234.39 | 230.2372 | 36,468 |
| GLV | 6.28▲ | +0.02 (+0.32%) | 6.289 | 6.26 | 43,492 |
| GLW | 206.51▲ | +8.27 (+4.17%) | 211.79 | 196.084 | 14,084,488 |
| GLWG | 34.025▲ | +2.555 (+8.12%) | 35.71 | 30.7331 | 2,042,331 |
| GLXY | 30.81▼ | -0.57 (-1.82%) | 31.88 | 30.4001 | 4,249,798 |
| GMF | 154.656▲ | +2.376 (+1.56%) | 154.6565 | 154.0516 | 1,792 |
| GMHS | 0.9999▼ | -0.0401 (-3.86%) | 1.0002 | 0.9231 | 18,237 |
| GMM | 1.30▲ | +0.10 (+8.33%) | 1.35 | 1.14 | 8,669,023 |
| GMMA | 21.5051▲ | +0.0803 (+0.37%) | 21.56 | 21.5051 | 120 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.125 | 3 |
| GMOD | 27.2303▲ | +0.0779 (+0.29%) | 27.2399 | 27.18 | 3,417 |
| GMOI | 38.06▲ | +0.1119 (+0.29%) | 38.06 | 37.8581 | 73,692 |
| GMOV | 29.6333▲ | +0.0335 (+0.11%) | 29.67 | 29.48 | 22,305 |
| GMTL | 15.90▲ | +1.42 (+9.81%) | 16.80 | 14.53 | 369,856 |
| GNLX | 3.19▲ | +0.22 (+7.41%) | 3.25 | 2.99 | 279,947 |
| GNR | 75.82▲ | +0.21 (+0.28%) | 76.01 | 75.46 | 75,224 |
| GNT | 8.43▼ | -0.03 (-0.35%) | 8.5312 | 8.38 | 36,903 |