Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDBC | 56.14▲ | +1.41 (+2.58%) | 56.60 | 55.01 | 10,200 |
| FDCF | 52.6451▼ | -0.1099 (-0.21%) | 52.86 | 52.635 | 5,630 |
| FDFF | 35.3947▼ | -0.0388 (-0.11%) | 35.50 | 35.3947 | 869 |
| FDHY | 47.77▼ | -0.03 (-0.06%) | 47.87 | 47.72 | 56,400 |
| FDIQ | 70.3258▲ | +0.2558 (+0.37%) | 70.3258 | 70.28 | 542 |
| FDIS | 97.68▼ | -0.56 (-0.57%) | 98.12 | 97.61 | 118,000 |
| FDIV | 26.584▲ | +0.151 (+0.57%) | 26.61 | 26.50 | 3,400 |
| FDL | 50.18▲ | +0.41 (+0.82%) | 50.20 | 49.93 | 349,800 |
| FDLO | 73.08▲ | +0.42 (+0.58%) | 73.10 | 72.76 | 61,500 |
| FDM | 88.89▲ | +0.44 (+0.50%) | 89.15 | 88.16 | 3,900 |
| FDMT | 13.00▼ | -0.33 (-2.48%) | 13.4721 | 12.86 | 834,861 |
| FDN | 298.82▼ | -2.50 (-0.83%) | 302.79 | 298.60 | 145,300 |
| FDNI | 26.7116▲ | +0.0677 (+0.25%) | 26.7181 | 26.13 | 4,114 |
| FDRR | 69.66▲ | +0.18 (+0.26%) | 69.66 | 69.48 | 11,900 |
| FDRS | 26.55▼ | -0.25 (-0.93%) | 26.55 | 26.53 | 800 |
| FDRX | 26.0877▼ | -0.3646 (-1.38%) | 26.0877 | 26.0877 | 28 |
| FDS | 288.67▲ | +1.49 (+0.52%) | 295.54 | 287.71 | 562,785 |
| FDUS | 19.19▲ | +0.13 (+0.68%) | 19.26 | 18.99 | 204,200 |
| FDV | 32.34▲ | +0.32 (+1.00%) | 32.34 | 32.0501 | 198,164 |
| FDVV | 61.87▲ | +0.20 (+0.32%) | 61.895 | 61.67 | 394,347 |
| FDX | 292.23▲ | +0.52 (+0.18%) | 293.39 | 289.63 | 784,600 |
| FE | 45.36▲ | +0.36 (+0.80%) | 45.41 | 44.82 | 4,064,400 |
| FEAC | 33.4102▼ | -0.1048 (-0.31%) | 33.515 | 33.4102 | 2,379 |
| FEBO | 0.7796▲ | +0.0096 (+1.25%) | 0.7797 | 0.7402 | 4,584 |
| FECM | 23.78▲ | +0.0234 (+0.10%) | 23.78 | 23.78 | 100 |
| FEDM | 63.61▼ | -0.10 (-0.16%) | 63.61 | 63.61 | 100 |
| FEGE | 51.17▲ | +0.07 (+0.14%) | 51.20 | 51.07 | 168,588 |
| FEIG | 38.755▲ | +0.054 (+0.14%) | 38.755 | 38.755 | 100 |
| FELC | 44.12▼ | -0.04 (-0.09%) | 44.235 | 44.07 | 516,298 |
| FELE | 98.39▲ | +0.67 (+0.69%) | 98.98 | 97.37 | 178,100 |
| FELV | 42.46▲ | +0.15 (+0.35%) | 42.505 | 42.38 | 287,662 |
| FEM | 33.13▼ | -0.03 (-0.09%) | 33.20 | 33.06 | 49,800 |
| FEMB | 28.88▲ | +0.03 (+0.10%) | 29.11 | 28.77 | 25,700 |
| FEMS | 46.71▼ | -0.49 (-1.04%) | 47.18 | 46.49 | 16,900 |
| FENC | 10.72▲ | +0.01 (+0.09%) | 10.83 | 10.4214 | 90,128 |
| FENG | 1.46▲ | +0.06 (+4.29%) | 1.49 | 1.40 | 521,300 |
| FENY | 36.34▲ | +0.51 (+1.42%) | 36.55 | 36.14 | 1,065,723 |
| FEOE | 54.52▲ | +0.04 (+0.07%) | 54.52 | 54.31 | 126,873 |
| FERG | 220.55▲ | +0.51 (+0.23%) | 221.53 | 216.06 | 976,200 |
| FET | 85.72▲ | +1.11 (+1.31%) | 88.64 | 85.63 | 158,382 |
| FEUS | 84.97▲ | +0.141 (+0.17%) | 84.97 | 84.97 | 800 |
| FEX | 136.0222▼ | -0.1504 (-0.11%) | 136.325 | 135.90 | 8,442 |
| FF | 5.20▼ | -0.02 (-0.38%) | 5.32 | 5.15 | 298,800 |
| FFA | 22.67▲ | +0.06 (+0.27%) | 22.75 | 22.43 | 20,891 |
| FFIU | 20.555▲ | +0.0197 (+0.10%) | 20.555 | 20.555 | 7 |
| FFIV | 473.49▼ | -6.34 (-1.32%) | 483.30 | 470.82 | 382,300 |
| FFLX | 9.41 | +0.00 (+0.00%) | 9.42 | 9.40 | 103,600 |
| FFUT | 65.094▲ | +0.164 (+0.25%) | 67.17 | 64.97 | 132,600 |
| FGDL | 55.509▼ | -0.327 (-0.59%) | 55.58 | 55.412 | 7,600 |
| FGL | 4.67▼ | -0.01 (-0.21%) | 5.23 | 4.4946 | 64,302 |
| FGSI | 20.575▼ | -0.065 (-0.31%) | 20.65 | 20.575 | 711 |
| FHLC | 82.85▲ | +0.40 (+0.49%) | 82.89 | 82.46 | 110,347 |
| FHYS | 22.61▲ | +0.03 (+0.13%) | 22.70 | 22.55 | 32,500 |
| FIAT | 15.69▲ | +0.01 (+0.06%) | 15.86 | 15.421 | 29,900 |
| FIAX | 17.075▼ | -0.005 (-0.03%) | 17.085 | 17.065 | 10,900 |
| FICO | 740.00▲ | +72.42 (+10.85%) | 742.17 | 666.16 | 2,003,600 |
| FICS | 39.872▼ | -0.067 (-0.17%) | 39.97 | 39.85 | 5,700 |
| FIDI | 27.94▲ | +0.07 (+0.25%) | 27.98 | 27.87 | 44,000 |
| FIGB | 40.98▲ | +0.10 (+0.24%) | 41.02 | 40.875 | 43,440 |
| FIGR | 28.46▼ | -0.08 (-0.28%) | 28.98 | 28.05 | 3,844,118 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FIIG | 19.78▲ | +0.04 (+0.20%) | 19.78 | 19.73 | 77,607 |
| FIMU | 19.11▲ | +0.0374 (+0.20%) | 19.16 | 19.08 | 6,205 |
| FINA | 26.0324▼ | -0.0129 (-0.05%) | 26.05 | 26.0324 | 5,060 |
| FINV | 3.00▼ | -0.06 (-1.96%) | 3.025 | 2.93 | 755,282 |
| FINX | 24.885▼ | -0.109 (-0.44%) | 25.10 | 24.858 | 30,500 |
| FINY | 24.695▲ | +0.02 (+0.08%) | 24.695 | 24.65 | 124 |
| FIRY | 12.39▲ | +0.32 (+2.65%) | 12.48 | 11.7795 | 99,935 |
| FIS | 34.26▲ | +0.22 (+0.65%) | 34.32 | 33.65 | 4,305,300 |
| FISR | 24.46▼ | -0.04 (-0.16%) | 24.49 | 24.41 | 278,318 |
| FISV | 46.05▲ | +0.42 (+0.92%) | 46.66 | 45.35 | 5,627,200 |
| FITB | 50.82▲ | +0.18 (+0.36%) | 51.13 | 50.66 | 4,843,700 |
| FITZ | 26.39▼ | -0.08 (-0.30%) | 26.52 | 26.32 | 29,800 |
| FIVE | 213.58▼ | -1.15 (-0.54%) | 217.60 | 210.87 | 869,319 |
| FIVN | 35.67▼ | -0.73 (-2.01%) | 37.34 | 35.51 | 1,610,158 |
| FIW | 105.43▲ | +0.34 (+0.32%) | 105.86 | 104.95 | 28,600 |
| FIXD | 41.47▼ | -0.01 (-0.02%) | 41.9999 | 41.45 | 196,868 |
| FIXP | 19.1293▲ | +0.0043 (+0.02%) | 19.19 | 19.1293 | 110 |
| FIXT | 35.975▲ | +0.015 (+0.04%) | 35.98 | 35.88 | 18,300 |
| FIYY | 23.81▲ | +0.01 (+0.04%) | 23.81 | 23.76 | 115 |
| FIZY | 26.539▼ | -0.096 (-0.36%) | 26.79 | 26.52 | 11,226 |
| FIZZ | 32.15▲ | +1.63 (+5.34%) | 32.40 | 30.48 | 676,400 |
| FKU | 53.8529▲ | +0.1006 (+0.19%) | 53.8529 | 53.8529 | 176 |
| FKWL | 2.33▲ | +0.12 (+5.43%) | 2.33 | 2.20 | 5,423 |
| FLAG | 28.1595▲ | +0.0638 (+0.23%) | 28.1595 | 28.1595 | 25 |
| FLAU | 34.22▼ | -0.03 (-0.09%) | 34.23 | 34.21 | 881 |
| FLBR | 27.25▲ | +0.07 (+0.26%) | 27.3299 | 27.15 | 88,788 |
| FLC | 15.58 | +0.00 (+0.00%) | 15.68 | 15.58 | 5,762 |
| FLCA | 53.10▲ | +0.34 (+0.64%) | 53.17 | 52.78 | 21,400 |
| FLCB | 20.42▲ | +0.01 (+0.05%) | 20.4367 | 20.41 | 242,811 |
| FLCC | 36.98▼ | -0.13 (-0.35%) | 37.11 | 36.976 | 17,300 |
| FLCE | 32.24 | +0.00 (+0.00%) | 32.25 | 32.21 | 5,255 |
| FLCH | 20.58▼ | -0.18 (-0.87%) | 20.59 | 20.54 | 42,000 |
| FLCO | 20.355▲ | +0.021 (+0.10%) | 20.37 | 20.33 | 50,300 |
| FLCV | 37.011▲ | +0.091 (+0.25%) | 37.15 | 36.96 | 23,335 |
| FLDB | 50.25▼ | -0.01 (-0.02%) | 50.30 | 50.20 | 28,100 |
| FLGB | 35.95▲ | +0.18 (+0.50%) | 36.05 | 35.88 | 35,300 |
| FLGT | 21.47▼ | -0.27 (-1.24%) | 21.8016 | 21.22 | 227,493 |
| FLGV | 19.44 | +0.00 (+0.00%) | 19.46 | 19.43 | 168,626 |
| FLIN | 33.24▲ | +0.27 (+0.82%) | 33.28 | 33.215 | 251,035 |