Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGAN | 10.63▲ | +0.10 (+0.95%) | 10.8954 | 10.53 | 152,088 |
| EGBN | 26.31▼ | -0.58 (-2.16%) | 26.81 | 26.13 | 544,900 |
| EGG | 6.00▲ | +0.04 (+0.67%) | 6.30 | 5.99 | 3,432 |
| EGGQ | 46.496▼ | -0.075 (-0.16%) | 47.10 | 46.496 | 2,600 |
| EGGY | 35.71 | +0.00 (+0.00%) | 36.03 | 35.64 | 16,200 |
| EGHA | 10.28▲ | +0.01 (+0.10%) | 10.38 | 10.268 | 269,000 |
| EGHT | 1.71▲ | +0.03 (+1.79%) | 1.78 | 1.67 | 839,491 |
| EGLE | 29.4016▲ | +0.1173 (+0.40%) | 29.42 | 29.31 | 611 |
| EGO | 48.17▲ | +1.97 (+4.26%) | 50.67 | 47.24 | 3,528,742 |
| EGY | 4.73▼ | -0.02 (-0.42%) | 4.796 | 4.584 | 1,109,900 |
| EHGO | 0.2398▼ | -0.0122 (-4.84%) | 0.2398 | 0.2245 | 246,359 |
| EHLS | 25.535▼ | -0.13 (-0.51%) | 25.935 | 25.535 | 405 |
| EIC | 11.25▼ | -0.05 (-0.44%) | 11.317 | 11.13 | 208,700 |
| EIDO | 19.20▲ | +0.19 (+1.00%) | 19.23 | 19.11 | 938,505 |
| EINC | 100.6306▼ | -0.1126 (-0.11%) | 101.35 | 100.27 | 3,742 |
| EIPI | 20.59▲ | +0.09 (+0.44%) | 20.73 | 20.52 | 54,993 |
| EIPX | 28.10▲ | +0.13 (+0.46%) | 28.145 | 27.98 | 13,481 |
| EIRL | 74.3544▲ | +0.1741 (+0.23%) | 74.5998 | 74.188 | 9,527 |
| EIS | 120.32▲ | +1.54 (+1.30%) | 120.64 | 119.8925 | 120,428 |
| EIX | 61.64▲ | +0.87 (+1.43%) | 62.18 | 61.27 | 2,418,759 |
| EJAN | 34.8106▲ | +0.0248 (+0.07%) | 34.89 | 34.745 | 66,631 |
| EJH | 0.949▲ | +0.0605 (+6.81%) | 0.95 | 0.8384 | 251,059 |
| EJUL | 30.267▲ | +0.03 (+0.10%) | 30.32 | 30.23 | 6,500 |
| ELAN | 24.68▲ | +0.28 (+1.15%) | 24.81 | 24.28 | 3,831,413 |
| ELBM | 1.04▼ | -0.15 (-12.61%) | 1.23 | 1.03 | 3,658,900 |
| ELCV | 27.85▲ | +0.1332 (+0.48%) | 27.8984 | 27.789 | 19,216 |
| ELD | 29.8341▲ | +0.0691 (+0.23%) | 29.965 | 29.8301 | 70,034 |
| ELDN | 2.21▲ | +0.07 (+3.27%) | 2.225 | 2.10 | 493,127 |
| ELFY | 37.7986▲ | +0.0436 (+0.12%) | 38.15 | 37.74 | 93,926 |
| ELIL | 27.2431▼ | -0.0969 (-0.35%) | 27.45 | 26.33 | 31,834 |
| ELLO | 28.52▲ | +2.00 (+7.54%) | 28.60 | 27.61 | 4,700 |
| ELM | 28.075▲ | +0.075 (+0.27%) | 28.0998 | 28.00 | 41,449 |
| ELMD | 28.85▲ | +0.27 (+0.94%) | 29.08 | 28.092 | 31,484 |
| ELPC | 10.35▲ | +0.06 (+0.58%) | 10.37 | 10.14 | 208,593 |
| ELSE | 4.48▲ | +0.0716 (+1.62%) | 4.48 | 4.48 | 242 |
| ELTX | 8.26▲ | +0.16 (+1.98%) | 8.46 | 8.00 | 140,988 |
| ELUT | 0.9398▼ | -0.0102 (-1.07%) | 0.9504 | 0.91 | 146,670 |
| ELV | 376.93▲ | +5.87 (+1.58%) | 378.44 | 367.88 | 1,465,313 |
| ELVR | 64.30▼ | -1.86 (-2.81%) | 65.07 | 63.00 | 114,800 |
| EM | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.15 | 231,405 |
| EMA | 49.66▼ | -0.18 (-0.36%) | 50.19 | 49.50 | 139,957 |
| EMB | 96.82▲ | +0.10 (+0.10%) | 96.87 | 96.75 | 7,558,290 |
| EMBD | 24.14▲ | +0.08 (+0.33%) | 24.19 | 24.08 | 40,800 |
| EMBJ | 77.31▼ | -1.49 (-1.89%) | 79.64 | 76.88 | 1,129,000 |
| EMBX | 51.735▲ | +0.045 (+0.09%) | 51.82 | 51.735 | 156,249 |
| EMC | 32.66▲ | +0.10 (+0.31%) | 32.78 | 32.57 | 404,700 |
| EMCB | 67.205▲ | +0.06 (+0.09%) | 67.23 | 67.078 | 2,568 |
| EMCR | 39.85▲ | +0.0595 (+0.15%) | 39.885 | 39.77 | 11,618 |
| EMCS | 38.3841▲ | +0.0206 (+0.05%) | 38.4987 | 38.3841 | 2,233 |
| EMD | 10.86▼ | -0.02 (-0.18%) | 10.87 | 10.80 | 139,022 |
| EMDM | 35.1231▲ | +0.1125 (+0.32%) | 35.31 | 35.1231 | 3,612 |
| EME | 706.87▲ | +12.66 (+1.82%) | 708.96 | 694.24 | 153,134 |
| EMEQ | 45.11▼ | -0.305 (-0.67%) | 45.24 | 44.885 | 75,436 |
| EMES | 23.80▼ | -0.0043 (-0.02%) | 23.80 | 23.80 | 100 |
| EMF | 19.47▲ | +0.06 (+0.31%) | 19.48 | 19.39 | 104,278 |
| EMHC | 25.5791▲ | +0.0191 (+0.07%) | 25.59 | 25.54 | 17,527 |
| EMIF | 28.4893▲ | +0.073 (+0.26%) | 28.69 | 28.41 | 5,254 |
| EMKT | 26.735▲ | +0.0302 (+0.11%) | 26.78 | 26.735 | 4,800 |
| EMLC | 26.35▲ | +0.05 (+0.19%) | 26.415 | 26.34 | 3,318,972 |
| EMLP | 39.52▲ | +0.21 (+0.53%) | 39.63 | 39.33 | 205,154 |
| EMM | 36.4594▲ | +0.1832 (+0.51%) | 36.5999 | 36.30 | 45,056 |
| EMMF | 34.17▼ | -0.03 (-0.09%) | 34.395 | 34.10 | 27,212 |
| EMN | 68.89▲ | +0.18 (+0.26%) | 69.28 | 68.33 | 1,442,616 |
| EMNT | 98.845 | +0.00 (+0.00%) | 98.87 | 98.8301 | 2,708 |
| EMOP | 44.622▼ | -0.0518 (-0.12%) | 44.659 | 44.50 | 45,800 |
| EMOT | 24.7698▲ | +0.1163 (+0.47%) | 24.77 | 24.755 | 1,512 |
| EMPB | 28.032▲ | +0.218 (+0.78%) | 28.05 | 27.68 | 3,600 |
| EMPD | 4.67▲ | +0.14 (+3.09%) | 4.712 | 4.44 | 1,571,800 |
| EMQQ | 40.47▲ | +0.1492 (+0.37%) | 40.6479 | 40.28 | 249,964 |
| EMR | 149.13▲ | +1.45 (+0.98%) | 149.54 | 147.6901 | 1,912,284 |
| EMSF | 30.9358▲ | +0.1048 (+0.34%) | 30.9358 | 30.92 | 204 |
| EMTY | 11.402▲ | +0.047 (+0.41%) | 11.41 | 11.30 | 1,500 |
| EMXC | 79.65▲ | +0.19 (+0.24%) | 79.94 | 79.54 | 2,095,400 |
| EMXF | 49.46▲ | +0.111 (+0.22%) | 49.565 | 49.29 | 4,400 |
| ENB | 47.88▼ | -0.32 (-0.66%) | 48.687 | 47.625 | 3,533,457 |
| ENDW | 32.37▲ | +0.171 (+0.53%) | 32.64 | 32.37 | 4,171 |
| ENFR | 32.93▼ | -0.11 (-0.33%) | 33.21 | 32.7301 | 127,965 |
| ENGN | 11.40▼ | -0.77 (-6.33%) | 12.208 | 11.325 | 573,012 |
| ENGS | 1.05▼ | -0.10 (-8.70%) | 1.15 | 0.9901 | 34,941 |
| ENHU | 25.685▲ | +0.1253 (+0.49%) | 25.685 | 25.685 | 109 |
| ENIC | 4.45▲ | +0.07 (+1.60%) | 4.452 | 4.39 | 521,200 |
| ENLT | 56.45▲ | +0.53 (+0.95%) | 57.76 | 56.11 | 141,529 |
| ENLV | 1.17▲ | +0.09 (+8.33%) | 1.20 | 1.05 | 673,285 |
| ENPH | 39.42▼ | -0.04 (-0.10%) | 40.36 | 38.59 | 5,680,736 |
| ENR | 20.91▲ | +1.15 (+5.82%) | 20.99 | 19.81 | 1,463,810 |
| ENS | 174.97▲ | +1.56 (+0.90%) | 176.84 | 172.64 | 399,600 |
| ENTA | 12.92▼ | -0.10 (-0.77%) | 13.055 | 12.55 | 209,122 |
| ENVA | 158.55▲ | +1.00 (+0.63%) | 159.15 | 156.42 | 190,188 |
| ENVB | 4.16▼ | -0.07 (-1.65%) | 4.27 | 4.00 | 23,731 |
| ENZL | 46.87▲ | +0.246 (+0.53%) | 47.25 | 46.85 | 26,307 |
| EOCT | 32.81▲ | +0.0509 (+0.16%) | 32.81 | 32.68 | 70,148 |
| EOD | 6.02▲ | +0.04 (+0.67%) | 6.02 | 6.00 | 133,181 |
| EOG | 107.60▼ | -0.73 (-0.67%) | 110.455 | 106.46 | 4,806,456 |
| EOI | 20.74▲ | +0.08 (+0.39%) | 20.7429 | 20.634 | 64,786 |
| EONR | 0.4159▼ | -0.0241 (-5.48%) | 0.44 | 0.4102 | 1,745,349 |
| EOS | 22.61▲ | +0.07 (+0.31%) | 22.76 | 22.51 | 117,899 |
| EPAI | 22.3054▲ | +0.1917 (+0.87%) | 22.3054 | 22.3054 | 117 |
| EPAM | 220.44▲ | +2.23 (+1.02%) | 222.00 | 218.22 | 605,900 |
| EPC | 19.25▼ | -0.31 (-1.58%) | 19.67 | 19.01 | 596,056 |
| EPEM | 26.214▲ | +0.115 (+0.44%) | 26.214 | 26.214 | 100 |