Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORB | 29.58▼ | -0.01 (-0.03%) | 29.59 | 29.56 | 76,837 |
| CORO | 32.55▲ | +0.12 (+0.37%) | 32.6099 | 32.3501 | 2,185,985 |
| CORP | 96.71▼ | -0.119 (-0.12%) | 96.924 | 96.67 | 49,353 |
| CORT | 40.85▼ | -1.64 (-3.86%) | 42.94 | 40.79 | 1,022,074 |
| CORZ | 16.29▲ | +0.06 (+0.37%) | 16.795 | 16.19 | 7,915,464 |
| COSO | 24.90▲ | +0.22 (+0.89%) | 24.95 | 24.65 | 106,570 |
| COST | 1,018.55▲ | +3.59 (+0.35%) | 1,020.69 | 1,004.01 | 1,448,493 |
| COTG | 15.54▲ | +0.0929 (+0.60%) | 15.63 | 15.21 | 9,895 |
| COTY | 2.16▲ | +0.11 (+5.37%) | 2.195 | 2.034 | 7,946,005 |
| COUR | 6.01▲ | +0.10 (+1.69%) | 6.06 | 5.85 | 2,394,006 |
| COWG | 34.144▲ | +0.1449 (+0.43%) | 34.165 | 33.905 | 454,804 |
| COWS | 33.1955▲ | +0.1101 (+0.33%) | 33.1955 | 32.91 | 6,844 |
| COYA | 4.05▲ | +0.04 (+1.00%) | 4.13 | 3.90 | 191,447 |
| CP | 79.50▲ | +0.53 (+0.67%) | 79.65 | 77.81 | 1,722,802 |
| CPA | 113.51▼ | -1.08 (-0.94%) | 115.39 | 113.00 | 521,240 |
| CPAC | 10.52▼ | -0.22 (-2.05%) | 10.95 | 10.39 | 13,780 |
| CPAG | 102.2521▼ | -0.1729 (-0.17%) | 102.74 | 102.2521 | 2,703 |
| CPAI | 42.78▲ | +0.23 (+0.54%) | 42.8599 | 42.53 | 17,855 |
| CPAY | 298.23▲ | +4.89 (+1.67%) | 299.925 | 294.715 | 507,099 |
| CPB | 22.02▲ | +0.01 (+0.05%) | 22.21 | 21.93 | 7,468,873 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 343 |
| CPER | 34.30▼ | -0.07 (-0.20%) | 34.41 | 34.10 | 313,262 |
| CPF | 32.67▲ | +0.56 (+1.74%) | 32.71 | 31.95 | 99,806 |
| CPHC | 15.40▲ | +0.0999 (+0.65%) | 15.40 | 15.40 | 577 |
| CPHY | 50.7632▲ | +0.1065 (+0.21%) | 50.7632 | 50.7632 | 85 |
| CPII | 19.212▲ | +0.072 (+0.38%) | 19.212 | 19.212 | 100 |
| CPK | 128.12▼ | -1.34 (-1.04%) | 130.02 | 127.12 | 101,327 |
| CPLB | 21.03▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 5,613 |
| CPLS | 35.22▼ | -0.04 (-0.11%) | 35.29 | 35.07 | 19,766 |
| CPNG | 19.51▲ | +0.56 (+2.96%) | 19.68 | 18.88 | 15,312,782 |
| CPNJ | 27.2092▲ | +0.043 (+0.16%) | 27.2092 | 27.17 | 668 |
| CPNM | 26.155▲ | +0.0131 (+0.05%) | 26.19 | 26.14 | 3,182 |
| CPNQ | 26.5059▲ | +0.0156 (+0.06%) | 26.52 | 26.47 | 12,681 |
| CPNS | 27.2601▲ | +0.0208 (+0.08%) | 27.261 | 27.26 | 1,597 |
| CPRA | 26.9855▲ | +0.0314 (+0.12%) | 27.02 | 26.92 | 16,229 |
| CPRI | 18.75▲ | +0.79 (+4.40%) | 18.83 | 17.85 | 2,597,909 |
| CPRJ | 27.06▲ | +0.0194 (+0.07%) | 27.06 | 27.031 | 1,627 |
| CPRO | 27.275▲ | +0.055 (+0.20%) | 27.29 | 27.2201 | 1,254 |
| CPRX | 24.98▲ | +0.29 (+1.17%) | 25.00 | 24.535 | 822,185 |
| CPRY | 27.2142▲ | +0.0293 (+0.11%) | 27.22 | 27.15 | 2,571 |
| CPSA | 27.0058▲ | +0.0362 (+0.13%) | 27.0058 | 26.96 | 415 |
| CPSD | 25.9848▲ | +0.01 (+0.04%) | 25.9848 | 25.96 | 439 |
| CPSF | 25.625▲ | +0.01 (+0.04%) | 25.67 | 25.62 | 966 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CPSJ | 26.961▲ | +0.0133 (+0.05%) | 26.97 | 26.961 | 1,000 |
| CPSM | 28.945▲ | +0.055 (+0.19%) | 28.945 | 28.90 | 886 |
| CPSN | 26.8699▲ | +0.0232 (+0.09%) | 26.87 | 26.85 | 17,685 |
| CPSO | 27.0699▲ | +0.0099 (+0.04%) | 27.075 | 27.0699 | 370 |
| CPSP | 26.465▲ | +0.005 (+0.02%) | 26.47 | 26.44 | 6,428 |
| CPSR | 25.335▲ | +0.0032 (+0.01%) | 25.36 | 25.335 | 5,649 |
| CPSS | 7.74 | +0.00 (+0.00%) | 7.80 | 7.74 | 16,135 |
| CPST | 27.08▲ | +0.03 (+0.11%) | 27.10 | 27.04 | 3,300 |
| CPSU | 27.2563▲ | +0.0284 (+0.10%) | 27.28 | 27.2563 | 200 |
| CPSY | 25.0997▲ | +0.0387 (+0.15%) | 25.1288 | 25.0997 | 1,059 |
| CPT | 101.09▲ | +0.33 (+0.33%) | 102.01 | 100.36 | 1,169,281 |
| CPXR | 24.70▼ | -0.125 (-0.50%) | 24.845 | 24.44 | 12,439 |
| CR | 172.73▲ | +4.73 (+2.82%) | 172.83 | 166.45 | 461,016 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 13,609 |
| CRAI | 163.79▼ | -1.31 (-0.79%) | 165.28 | 162.0125 | 140,061 |
| CRAK | 49.32▲ | +0.5643 (+1.16%) | 49.4499 | 48.82 | 87,831 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 21 |
| CRBG | 24.52▲ | +0.51 (+2.12%) | 24.545 | 23.87 | 3,138,349 |
| CRBN | 225.36▲ | +1.01 (+0.45%) | 225.81 | 224.53 | 8,053 |
| CRBP | 10.14▼ | -0.03 (-0.29%) | 10.665 | 9.98 | 268,112 |
| CRBU | 1.95▲ | +0.01 (+0.52%) | 2.005 | 1.92 | 633,074 |
| CRCT | 4.11▲ | +0.11 (+2.75%) | 4.13 | 4.00 | 413,962 |
| CRD.A | 10.25▲ | +0.05 (+0.49%) | 10.51 | 10.12 | 57,778 |
| CRD.B | 10.19▲ | +0.05 (+0.49%) | 10.44 | 10.01 | 4,963 |
| CRDL | 1.39▼ | -0.02 (-1.42%) | 1.4496 | 1.33 | 606,212 |
| CRDO | 102.46▲ | +1.01 (+1.00%) | 106.49 | 101.30 | 4,277,179 |
| CRDT | 22.73▲ | +0.145 (+0.64%) | 22.73 | 22.71 | 576 |
| CRED | 20.986▲ | +0.041 (+0.20%) | 20.986 | 20.986 | 100 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CRESY | 12.55▼ | -0.03 (-0.24%) | 12.78 | 12.45 | 161,712 |
| CREX | 3.44▼ | -0.06 (-1.71%) | 3.49 | 3.3959 | 8,294 |
| CRF | 7.03▼ | -0.01 (-0.14%) | 7.07 | 6.96 | 873,720 |
| CRGY | 13.50▲ | +0.06 (+0.45%) | 13.716 | 13.405 | 7,196,597 |
| CRH | 106.33▲ | +1.70 (+1.62%) | 106.34 | 103.97 | 1,912,308 |
| CRI | 35.96▲ | +0.05 (+0.14%) | 36.33 | 35.43 | 661,041 |
| CRL | 168.22▼ | -5.67 (-3.26%) | 173.38 | 161.60 | 1,344,538 |
| CRM | 185.03▼ | -2.15 (-1.15%) | 188.14 | 183.6001 | 8,887,756 |
| CRMD | 7.08▲ | +0.03 (+0.43%) | 7.145 | 7.02 | 825,676 |
| CRML | 8.10▼ | -0.30 (-3.57%) | 8.55 | 8.09 | 4,968,604 |
| CRMU | 5.6934▼ | -0.3866 (-6.36%) | 6.2044 | 5.69 | 50,569 |
| CRNC | 7.56▲ | +0.31 (+4.28%) | 7.91 | 7.28 | 642,885 |
| CRNT | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.18 | 331,431 |
| CRNX | 37.70▲ | +0.47 (+1.26%) | 38.58 | 36.5801 | 905,561 |
| CRON | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.52 | 1,013,972 |
| CROX | 89.01▲ | +5.35 (+6.39%) | 89.06 | 84.32 | 1,544,290 |
| CRPT | 11.86▲ | +0.29 (+2.51%) | 12.16 | 11.78 | 55,117 |
| CRS | 394.82▲ | +3.31 (+0.85%) | 395.83 | 382.18 | 645,994 |
| CRSH | 27.6477▲ | +0.4143 (+1.52%) | 27.88 | 26.895 | 25,599 |
| CRSP | 49.15▼ | -0.36 (-0.73%) | 50.77 | 49.055 | 1,144,850 |
| CRSR | 5.65▲ | +0.02 (+0.36%) | 5.69 | 5.50 | 691,206 |
| CRTC | 35.753▲ | +0.058 (+0.16%) | 35.753 | 35.695 | 1,825 |
| CRTO | 18.65▲ | +0.15 (+0.81%) | 18.8599 | 18.46 | 179,363 |
| CRUS | 148.78▲ | +1.65 (+1.12%) | 150.875 | 146.59 | 563,947 |
| CRUX | 30.0148▼ | -0.0394 (-0.13%) | 30.28 | 29.89 | 217,352 |
| CRVL | 54.065▼ | -0.395 (-0.73%) | 54.50 | 52.13 | 243,293 |
| CRVO | 3.98▼ | -0.16 (-3.86%) | 4.125 | 3.8901 | 30,748 |