Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INR | 13.42▼ | -0.06 (-0.45%) | 13.50 | 13.04 | 236,900 |
| INSM | 193.22▲ | +2.26 (+1.18%) | 197.45 | 187.55 | 2,551,400 |
| INSW | 53.98▲ | +0.39 (+0.73%) | 53.98 | 52.23 | 342,779 |
| INTA | 43.07▲ | +0.79 (+1.87%) | 43.62 | 41.16 | 1,017,323 |
| INTF | 36.85▲ | +0.03 (+0.08%) | 36.89 | 36.6113 | 168,652 |
| INTU | 662.41▲ | +12.30 (+1.89%) | 666.82 | 644.36 | 1,438,368 |
| INVA | 22.25▲ | +0.05 (+0.23%) | 22.345 | 21.81 | 766,176 |
| INVE | 3.75▲ | +0.23 (+6.53%) | 3.765 | 3.50 | 39,528 |
| INVH | 28.39▲ | +0.13 (+0.46%) | 28.67 | 28.235 | 2,921,932 |
| INVX | 22.08▲ | +1.65 (+8.08%) | 22.48 | 20.66 | 772,600 |
| IOCT | 34.325▼ | -0.065 (-0.19%) | 34.38 | 34.28 | 11,900 |
| ION | 45.3531▲ | +0.1622 (+0.36%) | 45.3531 | 44.55 | 7,814 |
| IONZ | 5.20▼ | -0.47 (-8.29%) | 6.2786 | 4.8022 | 50,632,461 |
| IOR | 18.70 | +0.00 (+0.00%) | 18.70 | 18.70 | 0 |
| IOTR | 2.98▲ | +0.03 (+1.02%) | 3.09 | 2.87 | 12,713 |
| IOVA | 2.47▲ | +0.06 (+2.49%) | 2.52 | 2.34 | 16,037,100 |
| IPAC | 74.90▲ | +0.5899 (+0.79%) | 75.10 | 74.61 | 46,700 |
| IPCX | 10.24▲ | +0.06 (+0.59%) | 10.24 | 10.24 | 128 |
| IPI | 26.20▲ | +0.14 (+0.54%) | 26.64 | 25.45 | 106,800 |
| IPKW | 53.7329▼ | -0.2762 (-0.51%) | 53.88 | 53.47 | 55,159 |
| IPOD | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.21 | 67,587 |
| IPST | 14.26▼ | -0.56 (-3.78%) | 14.81 | 13.00 | 22,500 |
| IQDF | 29.65▼ | -0.01 (-0.03%) | 29.68 | 29.46 | 87,500 |
| IQDY | 35.77▲ | +0.02 (+0.06%) | 35.78 | 35.40 | 6,700 |
| IQI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 153,300 |
| IQST | 5.145▲ | +0.58 (+12.71%) | 5.25 | 4.6201 | 263,266 |
| IQV | 220.61▼ | -2.94 (-1.32%) | 224.23 | 220.02 | 1,426,400 |
| IRON | 89.95▲ | +2.91 (+3.34%) | 90.85 | 86.93 | 546,381 |
| IRS | 15.98▲ | +0.36 (+2.30%) | 16.15 | 15.29 | 177,900 |
| IRT | 16.56▲ | +0.10 (+0.61%) | 16.69 | 16.41 | 2,899,100 |
| IRWD | 3.14▼ | -0.23 (-6.82%) | 3.4242 | 3.12 | 2,717,949 |
| ISBA | 40.99▼ | -0.81 (-1.94%) | 42.24 | 40.19 | 4,807 |
| ISCF | 40.43▼ | -0.08 (-0.20%) | 40.5399 | 40.20 | 103,145 |
| ISEP | 32.06▼ | -0.03 (-0.09%) | 32.15 | 32.02 | 8,800 |
| ISHG | 75.405▼ | -0.045 (-0.06%) | 76.02 | 75.30 | 48,795 |
| ISPO | 2.46▼ | -0.14 (-5.38%) | 2.66 | 2.435 | 97,613 |
| ISPR | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.8007 | 40,837 |
| ISTR | 23.98▲ | +0.10 (+0.42%) | 23.99 | 23.50 | 23,074 |
| IT | 231.03▲ | +0.86 (+0.37%) | 233.59 | 229.41 | 772,667 |
| ITGR | 69.49▲ | +1.44 (+2.12%) | 69.52 | 67.22 | 576,683 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.71 | 7.59 | 12,153,200 |
| IVA | 4.00▲ | +0.18 (+4.71%) | 4.02 | 3.71 | 226,719 |
| IVAL | 30.6554▲ | +0.1573 (+0.52%) | 30.701 | 30.56 | 69,270 |
| IVE | 209.61▼ | -0.44 (-0.21%) | 210.72 | 208.41 | 1,444,400 |
| IVLU | 36.93▼ | -0.08 (-0.22%) | 37.02 | 36.7834 | 579,773 |
| IVOL | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.22 | 244,600 |
| IVP | 0.783▲ | +0.1129 (+16.85%) | 0.80 | 0.68 | 157,300 |
| IVT | 28.13▲ | +0.04 (+0.14%) | 28.31 | 27.82 | 446,200 |
| IVVD | 2.35▲ | +0.58 (+32.77%) | 2.76 | 2.16 | 136,453,486 |
| IX | 26.23▲ | +0.19 (+0.73%) | 26.29 | 26.01 | 111,800 |
| IXC | 43.56▲ | +0.60 (+1.40%) | 43.62 | 42.75 | 408,800 |
| IXJ | 95.61▼ | -0.60 (-0.62%) | 96.27 | 95.41 | 233,200 |
| IXUS | 84.26▼ | -0.05 (-0.06%) | 84.53 | 83.62 | 1,220,600 |
| IYE | 48.80▲ | +0.77 (+1.60%) | 48.93 | 47.66 | 937,000 |
| IYH | 63.87▼ | -0.36 (-0.56%) | 64.33 | 63.55 | 483,600 |
| IYK | 67.95▼ | -0.06 (-0.09%) | 68.45 | 67.65 | 245,200 |
| IYM | 144.82▼ | -1.41 (-0.96%) | 146.09 | 143.92 | 16,300 |
| IZEA | 5.22▲ | +0.33 (+6.75%) | 5.29 | 4.77 | 321,675 |
| J | 154.41▲ | +1.21 (+0.79%) | 154.85 | 149.55 | 1,439,500 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 4,226,271 |
| JABS | 50.26 | +0.00 (+0.00%) | 50.26 | 50.191 | 425 |
| JAGX | 1.78▲ | +0.08 (+4.71%) | 1.82 | 1.655 | 55,500 |
| JANX | 29.28▲ | +1.82 (+6.63%) | 30.465 | 27.01 | 1,318,764 |
| JAZZ | 141.07▼ | -0.64 (-0.45%) | 142.84 | 139.27 | 812,000 |
| JBIO | 10.70▲ | +1.02 (+10.54%) | 10.90 | 9.60 | 579,706 |
| JBS | 13.26▲ | +0.12 (+0.91%) | 13.54 | 12.97 | 8,700,426 |
| JBSS | 68.51▲ | +0.66 (+0.97%) | 68.76 | 67.12 | 51,643 |
| JCAP | 22.15▲ | +1.37 (+6.59%) | 22.53 | 20.152 | 269,859 |
| JCSE | 1.24▲ | +0.03 (+2.48%) | 1.31 | 1.24 | 258 |
| JDOC | 57.148▲ | +0.0122 (+0.02%) | 57.52 | 57.148 | 200 |
| JDVI | 34.7939▼ | -0.0661 (-0.19%) | 34.7939 | 34.765 | 100 |
| JEMB | 53.6949▲ | +0.1449 (+0.27%) | 53.6949 | 53.17 | 548 |
| JFB | 16.91▲ | +0.13 (+0.77%) | 17.75 | 15.32 | 47,300 |
| JGRW | 26.8478▼ | -0.0564 (-0.21%) | 26.935 | 26.8478 | 9,328 |
| JHID | 36.8562▼ | -0.0831 (-0.22%) | 36.8562 | 36.8562 | 86 |
| JHMD | 40.83▼ | -0.02 (-0.05%) | 40.924 | 40.64 | 39,569 |
| JHS | 11.57▲ | +0.01 (+0.09%) | 11.67 | 11.48 | 21,700 |
| JIVE | 78.64▼ | -0.13 (-0.17%) | 78.84 | 78.15 | 62,300 |
| JJSF | 83.09▲ | +0.52 (+0.63%) | 83.9543 | 81.83 | 274,506 |
| JL | 4.66▲ | +0.26 (+5.91%) | 4.74 | 4.45 | 28,900 |
| JLHL | 4.03▲ | +0.12 (+3.07%) | 4.23 | 3.86 | 141,457 |
| JLL | 302.57▲ | +0.69 (+0.23%) | 304.18 | 297.47 | 254,026 |
| JMIA | 10.61▲ | +0.54 (+5.36%) | 10.65 | 9.34 | 4,434,582 |
| JMM | 6.17▲ | +0.0068 (+0.11%) | 6.17 | 6.15 | 30,100 |
| JMSB | 19.88▲ | +0.26 (+1.33%) | 20.00 | 19.51 | 16,963 |
| JNJ | 195.93▲ | +0.68 (+0.35%) | 197.18 | 193.55 | 8,824,847 |
| JNUG | 149.81▼ | -3.89 (-2.53%) | 152.38 | 138.00 | 265,200 |
| JOB | 0.19▲ | +0.0015 (+0.80%) | 0.19 | 0.19 | 404,500 |
| JOF | 10.47 | +0.00 (+0.00%) | 10.49 | 10.33 | 17,800 |
| JPEM | 60.8853▼ | -0.0108 (-0.02%) | 60.99 | 60.69 | 5,427 |
| JPIN | 68.243▲ | +0.1543 (+0.23%) | 68.36 | 67.99 | 6,800 |
| JPST | 50.63▲ | +0.01 (+0.02%) | 50.65 | 50.63 | 4,587,900 |
| JPXN | 88.44▲ | +1.0773 (+1.23%) | 88.66 | 88.34 | 6,000 |
| JPY | 32.2634▲ | +0.4928 (+1.55%) | 32.2634 | 32.0845 | 499 |
| JRVR | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.48 | 204,559 |
| JWEL | 2.06▲ | +0.18 (+9.57%) | 2.08 | 1.92 | 57,500 |
| JXN | 94.47▲ | +0.24 (+0.25%) | 95.06 | 92.995 | 419,616 |
| JYNT | 8.22▼ | -0.04 (-0.48%) | 8.29 | 8.115 | 87,304 |
| JZ | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.38 | 3,500 |
| K | 83.32▲ | +0.03 (+0.04%) | 83.39 | 83.275 | 1,318,864 |