Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNA | 336.96▲ | +17.70 (+5.54%) | 339.34 | 323.00 | 4,570,200 |
| CVNX | 21.56▲ | +2.24 (+11.59%) | 21.56 | 19.80 | 32,011 |
| CVNY | 42.48▲ | +1.70 (+4.17%) | 42.67 | 41.10 | 203,900 |
| CVR | 12.23▼ | -0.12 (-0.97%) | 12.60 | 11.75 | 32,415 |
| CVRD | 18.585▲ | +0.026 (+0.14%) | 18.585 | 18.585 | 52 |
| CVRT | 32.0634▲ | +0.2496 (+0.78%) | 32.0634 | 31.86 | 721 |
| CVRX | 5.88▲ | +0.06 (+1.03%) | 5.98 | 5.80 | 117,510 |
| CVS | 68.98▲ | +0.49 (+0.72%) | 69.17 | 68.25 | 6,047,100 |
| CVSE | 71.049▲ | +0.5755 (+0.82%) | 71.049 | 70.62 | 300 |
| CVU | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.35 | 52,298 |
| CVV | 2.98▲ | +0.12 (+4.20%) | 2.9993 | 2.86 | 10,074 |
| CVY | 25.777▲ | +0.037 (+0.14%) | 25.777 | 25.74 | 2,335 |
| CW | 488.55▲ | +0.85 (+0.17%) | 490.71 | 483.95 | 216,700 |
| CWAN | 21.93▼ | -0.07 (-0.32%) | 22.35 | 21.715 | 5,554,984 |
| CWB | 82.66▲ | +0.41 (+0.50%) | 82.67 | 82.41 | 561,278 |
| CWBC | 19.51▲ | +0.29 (+1.51%) | 19.60 | 19.28 | 151,949 |
| CWCO | 30.02▲ | +0.19 (+0.64%) | 30.07 | 29.70 | 241,556 |
| CWD | 3.53▼ | -0.01 (-0.28%) | 3.61 | 3.46 | 2,743 |
| CWEB | 39.61▼ | -0.36 (-0.90%) | 39.64 | 38.70 | 259,400 |
| CWEN | 32.00▼ | -0.14 (-0.44%) | 32.06 | 31.11 | 821,693 |
| CWEN.A | 30.26▼ | -0.21 (-0.69%) | 30.285 | 29.27 | 294,279 |
| CWI | 32.66▲ | +0.08 (+0.25%) | 32.69 | 32.48 | 211,110 |
| CWK | 11.07▼ | -0.06 (-0.54%) | 11.2381 | 10.97 | 1,786,627 |
| CWS | 70.004▲ | +0.5115 (+0.74%) | 70.005 | 69.50 | 10,300 |
| CX | 6.93▲ | +0.12 (+1.76%) | 6.98 | 6.665 | 16,591,503 |
| CXAI | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.00 | 997,700 |
| CXDO | 6.07▲ | +0.05 (+0.83%) | 6.185 | 6.00 | 217,516 |
| CXE | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.53 | 0 |
| CXH | 7.64▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 0 |
| CXM | 8.46▲ | +0.25 (+3.05%) | 8.57 | 8.2391 | 4,293,579 |
| CXSE | 34.41▲ | +0.20 (+0.58%) | 34.41 | 34.22 | 0 |
| CXW | 21.07▲ | +0.30 (+1.44%) | 21.15 | 20.52 | 964,948 |
| CYBN | 8.39▲ | +0.24 (+2.94%) | 8.49 | 8.2173 | 151,275 |
| CYBR | 406.88▲ | +8.99 (+2.26%) | 407.72 | 396.76 | 783,312 |
| CYD | 23.91▲ | +1.07 (+4.68%) | 24.50 | 23.03 | 335,600 |
| CYH | 3.40▲ | +0.01 (+0.29%) | 3.49 | 3.31 | 2,010,500 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| CYRX | 7.46▲ | +0.05 (+0.67%) | 7.96 | 7.375 | 514,915 |
| CZA | 106.6705▲ | +0.2905 (+0.27%) | 106.6705 | 106.317 | 571 |
| CZAR | 31.75▲ | +0.21 (+0.67%) | 31.75 | 31.60 | 0 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.45 | 58.365 | 5,267 |
| CZNC | 18.94▼ | -0.23 (-1.20%) | 19.25 | 18.93 | 28,034 |
| CZWI | 13.80▲ | +0.20 (+1.47%) | 13.99 | 13.63 | 73,163 |
| D | 56.52▲ | +0.65 (+1.16%) | 56.61 | 55.20 | 6,009,875 |
| DABS | 50.693▲ | +0.102 (+0.20%) | 50.693 | 50.66 | 2,300 |
| DAIO | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.02 | 12,732 |
| DAKT | 15.12▼ | -0.47 (-3.01%) | 15.725 | 15.08 | 907,029 |
| DAL | 49.18▼ | -0.41 (-0.83%) | 50.00 | 48.62 | 12,529,400 |
| DALI | 26.48▲ | +0.19 (+0.72%) | 26.48 | 26.38 | 4,094 |
| DALN | 4.30 | +0.00 (+0.00%) | 4.5502 | 4.30 | 16,234 |
| DAN | 17.15▲ | +0.02 (+0.12%) | 17.38 | 16.85 | 2,538,500 |
| DAO | 8.60▼ | -0.02 (-0.23%) | 8.60 | 8.45 | 84,968 |
| DAPP | 16.55▲ | +0.75 (+4.75%) | 16.64 | 16.135 | 718,300 |
| DARP | 36.0373▲ | +0.1973 (+0.55%) | 36.08 | 36.00 | 1,344 |
| DASH | 246.51▲ | +4.195 (+1.73%) | 247.08 | 241.9583 | 8,089,915 |
| DAT | 46.464▲ | +0.6567 (+1.43%) | 46.464 | 46.33 | 2,800 |
| DAVA | 15.32▲ | +0.32 (+2.13%) | 15.4355 | 14.885 | 773,760 |
| DAVE | 268.41▲ | +18.77 (+7.52%) | 280.305 | 257.89 | 694,089 |
| DAWN | 6.50▲ | +0.03 (+0.46%) | 6.555 | 6.36 | 1,399,658 |
| DAX | 44.93▲ | +0.10 (+0.22%) | 44.99 | 44.485 | 143,316 |
| DB | 29.28▼ | -1.12 (-3.68%) | 29.65 | 29.19 | 4,334,000 |
| DBAW | 36.624▼ | -0.0378 (-0.10%) | 36.65 | 36.52 | 11,071 |
| DBB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.30 | 28,200 |
| DBD | 55.40▼ | -0.03 (-0.05%) | 55.78 | 55.28 | 334,100 |
| DBEF | 43.75▼ | -0.25 (-0.57%) | 43.86 | 43.73 | 549,825 |
| DBEM | 27.34▼ | -0.02 (-0.07%) | 27.44 | 26.96 | 0 |
| DBEU | 44.08▼ | -0.13 (-0.29%) | 44.1713 | 43.94 | 41,376 |
| DBEZ | 51.006▼ | -0.1757 (-0.34%) | 51.05 | 50.751 | 3,200 |
| DBI | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.38 | 1,297,172 |
| DBJP | 76.47▼ | -0.68 (-0.88%) | 76.71 | 76.28 | 0 |
| DBND | 46.24▲ | +0.16 (+0.35%) | 46.24 | 46.10 | 77,374 |
| DBRG | 10.35▲ | +0.08 (+0.78%) | 10.40 | 10.10 | 2,793,550 |
| DBVT | 9.1599▲ | +0.2799 (+3.15%) | 9.4999 | 9.1599 | 10,445 |
| DBX | 28.60▲ | +0.48 (+1.71%) | 28.70 | 28.17 | 3,520,142 |
| DCBO | 28.94▲ | +0.875 (+3.12%) | 29.42 | 28.03 | 109,070 |
| DCI | 69.35▼ | -0.22 (-0.32%) | 69.665 | 69.10 | 549,311 |
| DCOM | 26.94▼ | -0.35 (-1.28%) | 27.3932 | 26.90 | 307,155 |
| DCOR | 66.85▲ | +0.25 (+0.38%) | 66.995 | 66.60 | 108,111 |
| DCRE | 52.032▲ | +0.0012 (+0.00%) | 52.10 | 52.013 | 43,500 |
| DD | 68.59▼ | -0.29 (-0.42%) | 68.815 | 67.73 | 950,969 |
| DDC | 10.90▲ | +1.589 (+17.07%) | 11.25 | 10.00 | 128,600 |
| DDD | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.495 | 2,713,062 |
| DDI | 9.57 | +0.00 (+0.00%) | 9.84 | 9.41 | 43,459 |
| DDIV | 38.20▲ | +0.26 (+0.69%) | 38.20 | 38.00 | 5,556 |
| DDM | 98.03▲ | +1.15 (+1.19%) | 98.27 | 97.19 | 385,260 |
| DDOG | 134.33▲ | +2.25 (+1.70%) | 135.41 | 132.96 | 3,614,500 |
| DDS | 417.83▲ | +2.40 (+0.58%) | 419.10 | 410.19 | 120,000 |
| DECK | 103.07▼ | -1.13 (-1.08%) | 104.76 | 102.09 | 2,946,000 |
| DECO | 37.55▲ | +2.24 (+6.34%) | 37.55 | 36.14 | 200 |
| DECT | 33.39▲ | +0.16 (+0.48%) | 33.39 | 33.2601 | 4,077 |
| DECW | 31.595▲ | +0.125 (+0.40%) | 31.61 | 31.4611 | 25,975 |
| DEED | 21.14▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 14,300 |
| DEEF | 33.59▲ | +0.0355 (+0.11%) | 33.71 | 33.44 | 3,700 |
| DEEP | 32.89▼ | -0.114 (-0.35%) | 32.94 | 32.78 | 3,223 |
| DEFI | 121.737▲ | +0.5916 (+0.49%) | 121.737 | 121.737 | 400 |
| DEFT | 2.93▲ | +0.14 (+5.02%) | 3.01 | 2.798 | 2,808,927 |
| DEHP | 28.00▲ | +0.07 (+0.25%) | 28.00 | 27.83 | 0 |
| DEI | 15.04▼ | -0.15 (-0.99%) | 15.08 | 14.75 | 1,594,500 |
| DELL | 122.60▼ | -1.39 (-1.12%) | 124.49 | 122.13 | 5,427,012 |
| DEM | 45.29▲ | +0.15 (+0.33%) | 45.29 | 45.02 | 138,610 |