Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 18.43▼ | -0.03 (-0.16%) | 18.47 | 18.42 | 1,402,444 |
| FPEI | 19.46▼ | -0.03 (-0.15%) | 19.51 | 19.40 | 204,800 |
| FPF | 18.96▼ | -0.03 (-0.16%) | 19.06 | 18.92 | 174,500 |
| FPX | 170.20▲ | +1.44 (+0.85%) | 171.01 | 168.6904 | 13,311 |
| FPXI | 61.265▲ | +1.06 (+1.76%) | 61.9474 | 61.01 | 9,248 |
| FQAL | 75.90▼ | -0.13 (-0.17%) | 76.32 | 75.84 | 32,437 |
| FRA | 12.51▼ | -0.03 (-0.24%) | 12.57 | 12.46 | 140,400 |
| FRBA | 15.72▼ | -0.11 (-0.69%) | 16.12 | 15.60 | 61,522 |
| FRD | 20.95▲ | +0.04 (+0.19%) | 21.76 | 20.89 | 14,700 |
| FRDU | 33.552▲ | +0.452 (+1.37%) | 34.13 | 33.552 | 6,100 |
| FRGE | 19.75▼ | -0.92 (-4.45%) | 21.82 | 19.51 | 257,600 |
| FRHC | 156.49▼ | -2.13 (-1.34%) | 158.42 | 154.00 | 71,100 |
| FRMI | 28.71▼ | -1.15 (-3.85%) | 29.83 | 27.92 | 4,105,300 |
| FRO | 24.75▲ | +0.52 (+2.15%) | 25.07 | 24.54 | 2,316,500 |
| FRST | 10.74▲ | +0.14 (+1.32%) | 11.00 | 10.345 | 96,841 |
| FRTY | 22.92▲ | +0.354 (+1.57%) | 23.04 | 22.57 | 21,600 |
| FSBC | 36.18▼ | -1.05 (-2.82%) | 37.52 | 35.925 | 108,610 |
| FSCC | 30.044▼ | -0.116 (-0.38%) | 30.53 | 29.91 | 23,321 |
| FSEA | 11.67▼ | -0.03 (-0.26%) | 11.67 | 11.67 | 436 |
| FSLR | 241.71▲ | +2.11 (+0.88%) | 246.10 | 236.00 | 2,325,600 |
| FSS | 129.76▲ | +3.86 (+3.07%) | 130.42 | 126.11 | 1,022,600 |
| FSST | 31.118▲ | +0.0945 (+0.30%) | 31.23 | 31.06 | 1,000 |
| FTC | 164.3158▲ | +0.5108 (+0.31%) | 165.1699 | 163.84 | 11,012 |
| FTCE | 24.84▼ | -0.1678 (-0.67%) | 25.00 | 24.81 | 15,500 |
| FTCI | 8.72▲ | +0.045 (+0.52%) | 9.17 | 8.59 | 32,216 |
| FTEC | 238.71▲ | +1.79 (+0.76%) | 240.25 | 236.93 | 469,487 |
| FTF | 6.19 | +0.00 (+0.00%) | 6.20 | 6.17 | 266,800 |
| FTGC | 26.347▲ | +0.147 (+0.56%) | 26.515 | 26.31 | 240,900 |
| FTHF | 31.804▲ | +0.1356 (+0.43%) | 31.99 | 31.804 | 3,008 |
| FTHI | 23.94▲ | +0.02 (+0.08%) | 24.03 | 23.84 | 452,900 |
| FTHY | 14.32▼ | -0.01 (-0.07%) | 14.35 | 14.2722 | 63,015 |
| FTI | 41.04▼ | -0.10 (-0.24%) | 41.46 | 40.53 | 4,453,493 |
| FTIF | 22.209▲ | +0.0197 (+0.09%) | 22.31 | 22.209 | 100 |
| FTK | 17.08▲ | +0.82 (+5.04%) | 17.7899 | 16.16 | 324,931 |
| FTLF | 19.23▼ | -0.57 (-2.88%) | 19.87 | 19.1487 | 33,780 |
| FTLS | 71.26▲ | +0.53 (+0.75%) | 71.5683 | 71.06 | 69,449 |
| FTQI | 21.07▲ | +0.06 (+0.29%) | 21.09 | 20.99 | 158,200 |
| FTSD | 91.12▼ | -0.08 (-0.09%) | 91.2534 | 91.12 | 17,030 |
| FTSL | 45.79 | +0.00 (+0.00%) | 45.82 | 45.78 | 232,400 |
| FTSM | 60.11▼ | -0.02 (-0.03%) | 60.14 | 60.10 | 508,347 |
| FTV | 50.34▲ | +1.18 (+2.40%) | 55.91 | 49.77 | 9,478,136 |
| FTWO | 40.669▲ | +0.394 (+0.98%) | 40.89 | 40.271 | 7,000 |
| FTXL | 128.1578▲ | +1.7488 (+1.38%) | 129.89 | 127.5386 | 18,284 |
| FUBO | 3.69▲ | +0.05 (+1.37%) | 4.39 | 3.66 | 75,813,633 |
| FUSE | 2.95▼ | -0.22 (-6.94%) | 3.235 | 2.83 | 504,717 |
| FUSI | 50.72▼ | -0.005 (-0.01%) | 50.72 | 50.72 | 100 |
| FUTG | 22.071▲ | +2.1236 (+10.65%) | 22.54 | 21.00 | 84,400 |
| FUTU | 197.62▲ | +9.88 (+5.26%) | 200.00 | 190.50 | 2,745,086 |
| FVAL | 71.1117▼ | -0.0183 (-0.03%) | 71.52 | 71.0004 | 23,849 |
| FWD | 110.94▲ | +1.85 (+1.70%) | 111.39 | 109.8609 | 194,797 |
| FXA | 65.0797▼ | -0.1204 (-0.18%) | 65.48 | 64.96 | 10,533 |
| FXC | 70.04▼ | -0.05 (-0.07%) | 70.35 | 70.04 | 29,376 |
| FXI | 40.97▲ | +0.11 (+0.27%) | 41.24 | 40.74 | 31,502,665 |
| FXL | 175.252▲ | +0.044 (+0.03%) | 176.595 | 174.98 | 11,488 |
| FXN | 15.85▲ | +0.12 (+0.76%) | 15.955 | 15.72 | 460,717 |
| FYBR | 37.73▲ | +0.10 (+0.27%) | 37.755 | 37.46 | 2,090,913 |
| GAEM | 26.665▼ | -0.0466 (-0.17%) | 26.729 | 26.6644 | 3,959 |
| GAL | 49.974▼ | -0.16 (-0.32%) | 50.24 | 49.909 | 9,409 |
| GAM | 63.42▼ | -0.09 (-0.14%) | 63.97 | 63.01 | 20,800 |
| GAMR | 102.23▼ | -0.1016 (-0.10%) | 103.93 | 102.19 | 1,500 |
| GAP | 23.69▼ | -0.69 (-2.83%) | 24.53 | 23.545 | 7,681,441 |
| GASS | 6.52▲ | +0.01 (+0.15%) | 6.5899 | 6.46 | 54,268 |
| GAST | 32.7903▲ | +0.0437 (+0.13%) | 32.7903 | 32.7903 | 43 |
| GBAB | 15.69▲ | +0.02 (+0.13%) | 15.80 | 15.61 | 91,200 |
| GBIL | 100.19▼ | -0.01 (-0.01%) | 100.22 | 100.19 | 1,417,648 |
| GCAD | 46.15▼ | -0.1836 (-0.40%) | 46.44 | 46.15 | 2,300 |
| GCI | 4.11▲ | +0.04 (+0.98%) | 4.21 | 3.97 | 4,613,257 |
| GCT | 29.15▲ | +0.13 (+0.45%) | 30.09 | 28.80 | 846,054 |
| GCV | 4.36▲ | +0.05 (+1.16%) | 4.37 | 4.33 | 122,500 |
| GDEV | 24.2323▼ | -0.0578 (-0.24%) | 24.29 | 23.13 | 1,476 |
| GDIV | 16.329▼ | -0.021 (-0.13%) | 16.41 | 16.27 | 14,300 |
| GDL | 8.48▲ | +0.04 (+0.47%) | 8.53 | 8.42 | 16,100 |
| GDS | 37.68▲ | +1.81 (+5.05%) | 38.35 | 37.00 | 2,218,623 |
| GDYN | 8.10▼ | -0.12 (-1.46%) | 8.31 | 7.97 | 1,298,760 |
| GE | 314.28▲ | +4.49 (+1.45%) | 315.1199 | 309.02 | 3,499,684 |
| GECC | 7.86▼ | -0.04 (-0.51%) | 7.97 | 7.77 | 166,251 |
| GEG | 2.48▼ | -0.005 (-0.20%) | 2.53 | 2.43 | 26,071 |
| GEM | 42.69▲ | +0.14 (+0.33%) | 42.9095 | 42.51 | 43,763 |
| GEME | 33.305▲ | +0.1398 (+0.42%) | 33.68 | 33.271 | 4,000 |
| GENK | 3.09▲ | +0.07 (+2.32%) | 3.1235 | 3.00 | 60,575 |
| GENW | 12.575▼ | -0.075 (-0.59%) | 12.63 | 12.575 | 3,000 |
| GEOA | 33.0405▼ | -0.1008 (-0.30%) | 33.0405 | 33.0405 | 1 |
| GES | 17.04▼ | -0.01 (-0.06%) | 17.05 | 17.02 | 566,000 |
| GFGF | 34.5782▼ | -0.2662 (-0.76%) | 34.5782 | 34.5782 | 59 |
| GFLW | 29.38▼ | -0.0272 (-0.09%) | 29.499 | 29.314 | 47,900 |
| GGAL | 55.05▲ | +2.65 (+5.06%) | 55.72 | 50.61 | 4,641,799 |
| GGB | 3.60▲ | +0.14 (+4.05%) | 3.61 | 3.48 | 36,384,900 |
| GGLL | 79.80▲ | +4.28 (+5.67%) | 79.9025 | 75.615 | 3,772,841 |
| GGM | 27.773▼ | -0.124 (-0.44%) | 27.773 | 27.773 | 100 |
| GGME | 65.71▼ | -0.21 (-0.32%) | 66.18 | 65.56 | 2,300 |
| GGRW | 36.377▲ | +0.141 (+0.39%) | 36.377 | 36.32 | 500 |
| GGT | 4.03 | +0.00 (+0.00%) | 4.04 | 4.00 | 152,700 |
| GGUS | 65.8803▲ | +0.1186 (+0.18%) | 66.1191 | 65.6379 | 8,188 |
| GH | 72.27▲ | +2.69 (+3.87%) | 73.15 | 68.02 | 4,725,062 |
| GHC | 1,042.49▼ | -17.87 (-1.69%) | 1,082.735 | 1,040.09 | 46,230 |
| GHM | 60.54▲ | +0.14 (+0.23%) | 62.65 | 60.00 | 150,551 |
| GHRS | 13.77▼ | -0.23 (-1.64%) | 14.44 | 13.59 | 141,190 |
| GHY | 12.65▲ | +0.03 (+0.24%) | 12.68 | 12.58 | 238,500 |
| GIAX | 17.90▲ | +0.10 (+0.56%) | 17.96 | 17.8294 | 46,996 |
| GIFI | 7.81▲ | +0.03 (+0.39%) | 7.8581 | 7.70 | 17,855 |