Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSD | 48.38▼ | -0.02 (-0.04%) | 48.41 | 48.33 | 418,500 |
| DFSE | 41.20▲ | +0.0101 (+0.02%) | 41.5654 | 40.9086 | 40,068 |
| DFSI | 41.085▼ | -0.105 (-0.25%) | 41.1452 | 40.8954 | 58,289 |
| DFSU | 42.0542▼ | -0.1711 (-0.41%) | 42.1891 | 42.015 | 75,661 |
| DFUS | 71.56▼ | -0.08 (-0.11%) | 71.74 | 71.505 | 266,576 |
| DFUV | 44.53▼ | -0.29 (-0.65%) | 44.86 | 44.52 | 374,000 |
| DFVE | 31.348▼ | -0.232 (-0.73%) | 31.45 | 31.348 | 10,100 |
| DFVX | 72.51▼ | -0.41 (-0.56%) | 72.80 | 72.51 | 9,800 |
| DGCB | 55.46▼ | -0.10 (-0.18%) | 55.50 | 55.38 | 39,800 |
| DGICA | 19.48▼ | -0.24 (-1.22%) | 19.71 | 19.45 | 128,398 |
| DGICB | 16.60▼ | -0.31 (-1.83%) | 16.60 | 15.10 | 528 |
| DGII | 35.72▼ | -0.74 (-2.03%) | 36.605 | 35.24 | 349,260 |
| DGIN | 41.578▼ | -0.247 (-0.59%) | 41.58 | 41.578 | 700 |
| DGRE | 28.683▼ | -0.01 (-0.03%) | 28.79 | 28.58 | 5,400 |
| DGRO | 67.69▼ | -0.35 (-0.51%) | 68.01 | 67.68 | 1,233,418 |
| DGRW | 88.56▼ | -0.35 (-0.39%) | 88.88 | 88.56 | 444,600 |
| DGS | 58.36▼ | -0.1981 (-0.34%) | 58.4799 | 58.3163 | 26,012 |
| DGT | 159.71▼ | -0.5537 (-0.35%) | 160.02 | 159.66 | 8,336 |
| DGX | 182.91▼ | -0.55 (-0.30%) | 185.05 | 182.505 | 454,077 |
| DGXX | 2.64▼ | -0.13 (-4.69%) | 2.829 | 2.59 | 732,600 |
| DH | 4.15▲ | +0.02 (+0.48%) | 4.175 | 4.01 | 322,528 |
| DHC | 4.45▼ | -0.08 (-1.77%) | 4.56 | 4.355 | 697,673 |
| DHS | 100.86▼ | -0.70 (-0.69%) | 101.41 | 100.86 | 9,675 |
| DHSB | 25.73 | +0.00 (+0.00%) | 25.73 | 25.70 | 1,900 |
| DHT | 12.34▼ | -0.01 (-0.08%) | 12.83 | 12.29 | 2,145,000 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 782,260 |
| DIA | 459.32▼ | -2.60 (-0.56%) | 461.69 | 459.07 | 3,732,128 |
| DIAL | 18.465▼ | -0.03 (-0.16%) | 18.48 | 18.434 | 44,500 |
| DIAX | 14.78 | +0.00 (+0.00%) | 14.81 | 14.72 | 60,700 |
| DIBS | 2.80▲ | +0.05 (+1.82%) | 2.8474 | 2.73 | 57,275 |
| DIEM | 32.227▼ | -0.019 (-0.06%) | 32.24 | 32.185 | 900 |
| DIG | 35.63▼ | -0.44 (-1.22%) | 36.34 | 35.63 | 14,859 |
| DIM | 78.40▼ | -0.2897 (-0.37%) | 78.501 | 78.40 | 1,822 |
| DIN | 23.90▼ | -0.30 (-1.24%) | 24.40 | 23.83 | 547,700 |
| DIT | 120.47▲ | +2.17 (+1.83%) | 120.47 | 120.47 | 100 |
| DIV | 17.73▼ | -0.10 (-0.56%) | 17.82 | 17.73 | 98,869 |
| DIVD | 36.9038▼ | -0.2188 (-0.59%) | 36.97 | 36.88 | 1,516 |
| DIVG | 32.464▼ | -0.1392 (-0.43%) | 32.575 | 32.464 | 300 |
| DIVI | 37.32▼ | -0.20 (-0.53%) | 37.39 | 37.223 | 151,000 |
| DIVL | 23.0196▼ | -0.1078 (-0.47%) | 23.0196 | 23.0196 | 37 |
| DIVO | 43.73▼ | -0.12 (-0.27%) | 43.89 | 43.70 | 385,000 |
| DIVS | 31.3137▼ | -0.0843 (-0.27%) | 31.3137 | 31.305 | 348 |
| DIVY | 26.22▲ | +0.001 (+0.00%) | 26.22 | 26.14 | 4,400 |
| DIVZ | 36.448▼ | -0.1058 (-0.29%) | 36.51 | 36.39 | 14,000 |
| DJD | 54.974▼ | -0.426 (-0.77%) | 55.26 | 54.974 | 3,800 |
| DJIA | 21.90▲ | +0.065 (+0.30%) | 21.93 | 21.81 | 70,300 |
| DJT | 16.99▲ | +0.07 (+0.41%) | 17.05 | 16.69 | 6,018,833 |
| DKI | 7.09▲ | +0.85 (+13.62%) | 7.21 | 5.65 | 451,941 |
| DLLL | 24.545▼ | -0.128 (-0.52%) | 25.58 | 24.51 | 37,800 |
| DLN | 86.08▼ | -0.29 (-0.34%) | 86.365 | 86.08 | 165,151 |
| DLO | 13.73▲ | +0.11 (+0.81%) | 14.084 | 13.4604 | 1,781,033 |
| DLPN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 24,096 |
| DLR | 173.50▼ | -1.17 (-0.67%) | 175.59 | 173.46 | 1,341,300 |
| DLS | 80.21▼ | -0.47 (-0.58%) | 80.38 | 80.09 | 25,706 |
| DLX | 19.62▼ | -0.19 (-0.96%) | 19.81 | 19.48 | 214,100 |
| DLXY | 5.475▲ | +0.11 (+2.05%) | 5.6486 | 5.31 | 331,720 |
| DMA | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 19,700 |
| DMAA | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 2,800 |
| DMAC | 7.09▼ | -0.19 (-2.61%) | 7.35 | 7.05 | 418,980 |
| DMAT | 21.689▲ | +0.1321 (+0.61%) | 21.77 | 21.56 | 4,400 |
| DMB | 10.54 | +0.00 (+0.00%) | 10.58 | 10.51 | 49,800 |
| DMBS | 49.91▼ | -0.06 (-0.12%) | 49.94 | 49.83 | 49,491 |
| DMCY | 29.813▼ | -0.097 (-0.32%) | 29.813 | 29.7928 | 323 |
| DMRC | 9.40▲ | +0.26 (+2.84%) | 9.46 | 8.84 | 191,096 |
| DMX | 50.64▲ | +0.015 (+0.03%) | 50.66 | 50.57 | 61,100 |
| DMXF | 75.613▼ | -0.2451 (-0.32%) | 75.75 | 75.44 | 22,300 |
| DMYY | 14.96▲ | +1.09 (+7.86%) | 15.49 | 13.238 | 658,569 |
| DNL | 40.31▼ | -0.10 (-0.25%) | 40.41 | 40.2728 | 87,784 |
| DNP | 10.00▲ | +0.05 (+0.50%) | 10.02 | 9.95 | 446,300 |
| DNTH | 37.16▼ | -0.70 (-1.85%) | 38.59 | 36.00 | 998,010 |
| DOCN | 35.69▼ | -0.87 (-2.38%) | 36.95 | 35.63 | 2,988,311 |
| DOCS | 71.03▲ | +0.77 (+1.10%) | 71.98 | 70.50 | 1,374,606 |
| DOCU | 80.19▼ | -0.05 (-0.06%) | 81.69 | 80.10 | 2,170,585 |
| DOGZ | 13.05▲ | +0.47 (+3.74%) | 13.26 | 12.30 | 1,355,035 |
| DOL | 62.41▼ | -0.26 (-0.41%) | 62.509 | 62.29 | 9,867 |
| DOLE | 13.66▼ | -0.32 (-2.29%) | 13.855 | 13.66 | 1,021,900 |
| DOMH | 6.56▼ | -0.40 (-5.75%) | 6.90 | 6.50 | 203,100 |
| DOMO | 17.01▲ | +0.15 (+0.89%) | 17.21 | 16.66 | 839,352 |
| DOW | 25.04▲ | +0.02 (+0.08%) | 25.49 | 24.87 | 14,728,500 |
| DPG | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.58 | 49,900 |
| DPRO | 5.33▲ | +0.30 (+5.96%) | 5.39 | 4.91 | 2,422,063 |
| DRAI | 28.6315▲ | +0.0104 (+0.04%) | 28.65 | 28.54 | 1,222 |
| DRD | 22.42▼ | -0.44 (-1.92%) | 22.69 | 22.21 | 1,044,500 |
| DRDB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DRI | 212.61▼ | -0.79 (-0.37%) | 215.28 | 212.45 | 1,138,500 |
| DRIP | 9.06▲ | +0.17 (+1.91%) | 9.075 | 8.72 | 4,009,000 |
| DRIV | 26.34▼ | -0.09 (-0.34%) | 26.38 | 26.21 | 23,100 |
| DRLL | 28.52▼ | -0.18 (-0.63%) | 29.00 | 28.52 | 30,100 |
| DRMA | 5.405▲ | +0.005 (+0.09%) | 5.70 | 5.285 | 22,700 |
| DRN | 9.83▼ | -0.14 (-1.40%) | 10.00 | 9.81 | 504,679 |
| DRS | 42.07▲ | +0.46 (+1.11%) | 42.35 | 41.49 | 846,800 |
| DRTS | 3.81▼ | -0.02 (-0.52%) | 3.90 | 3.81 | 19,038 |
| DRUG | 48.75▼ | -0.63 (-1.28%) | 49.49 | 47.805 | 80,400 |
| DRUP | 65.2008▼ | -0.2195 (-0.34%) | 65.2008 | 65.0701 | 685 |
| DSI | 123.71▼ | -0.12 (-0.10%) | 124.07 | 123.635 | 61,514 |
| DSL | 12.64▼ | -0.03 (-0.24%) | 12.66 | 12.60 | 277,400 |
| DSM | 5.91▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 49,200 |
| DSPY | 56.391▼ | -0.124 (-0.22%) | 56.45 | 56.391 | 232,400 |
| DSS | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 47,700 |
| DSTL | 57.65▼ | -0.59 (-1.01%) | 58.09 | 57.65 | 76,500 |