Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESRT | 6.94▲ | +0.03 (+0.43%) | 6.98 | 6.895 | 961,327 |
| ESS | 257.62▼ | -0.51 (-0.20%) | 261.25 | 257.595 | 741,352 |
| ESSC | 26.4654▼ | -0.2846 (-1.06%) | 26.76 | 26.4654 | 31,328 |
| ESTA | 72.51▼ | -0.21 (-0.29%) | 73.81 | 72.11 | 429,474 |
| ESTC | 76.31▼ | -2.98 (-3.76%) | 79.85 | 75.8387 | 1,569,105 |
| ETD | 25.03▼ | -0.17 (-0.67%) | 25.26 | 24.9536 | 262,738 |
| ETHD | 47.41▲ | +3.89 (+8.94%) | 48.3487 | 42.91 | 1,528,740 |
| ETHM | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.38 | 144,098 |
| ETHO | 67.0231▼ | -1.1249 (-1.65%) | 68.0233 | 67.0231 | 1,872 |
| ETON | 16.70▼ | -0.18 (-1.07%) | 17.19 | 16.65 | 279,672 |
| ETX | 19.20▼ | -0.12 (-0.62%) | 19.26 | 19.20 | 19,105 |
| EUDG | 37.0196▼ | -0.1268 (-0.34%) | 37.22 | 37.00 | 5,962 |
| EUFN | 36.12▼ | -0.29 (-0.80%) | 36.49 | 35.94 | 2,980,489 |
| EUM | 20.695▲ | +0.284 (+1.39%) | 20.7327 | 20.44 | 6,999 |
| EURL | 39.26▼ | -0.86 (-2.14%) | 40.055 | 38.97 | 21,630 |
| EUSA | 104.69▼ | -0.83 (-0.79%) | 105.68 | 104.5287 | 20,118 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 135,170 |
| EVAX | 6.21▼ | -0.24 (-3.72%) | 6.44 | 6.15 | 70,755 |
| EVC | 3.18▼ | -0.05 (-1.55%) | 3.245 | 3.09 | 261,216 |
| EVCM | 12.08▲ | +1.19 (+10.93%) | 12.09 | 10.89 | 581,403 |
| EVER | 27.74▲ | +0.06 (+0.22%) | 28.7299 | 27.70 | 365,966 |
| EVH | 4.12▲ | +0.18 (+4.57%) | 4.13 | 3.92 | 2,178,204 |
| EVI | 22.86▲ | +0.97 (+4.43%) | 23.16 | 21.66 | 19,980 |
| EVIM | 52.9812▲ | +0.0012 (+0.00%) | 52.99 | 52.9419 | 10,603 |
| EVLN | 49.66▲ | +0.01 (+0.02%) | 49.70 | 49.64 | 45,256 |
| EVLV | 7.01▲ | +0.17 (+2.49%) | 7.04 | 6.7833 | 3,601,978 |
| EVMO | 50.75▲ | +0.05 (+0.10%) | 50.91 | 50.55 | 120,233 |
| EVNT | 12.1118▼ | -0.0082 (-0.07%) | 12.1299 | 12.1016 | 788 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVR | 337.03▼ | -7.64 (-2.22%) | 346.46 | 331.61 | 391,775 |
| EVRG | 73.80▲ | +0.43 (+0.59%) | 73.84 | 73.24 | 1,543,572 |
| EVSB | 51.06▲ | +0.02 (+0.04%) | 51.06 | 51.01 | 20,450 |
| EVSD | 51.4638▼ | -0.0212 (-0.04%) | 51.49 | 51.44 | 59,440 |
| EVSM | 50.36▼ | -0.005 (-0.01%) | 50.38 | 50.34 | 62,827 |
| EVT | 24.63▼ | -0.02 (-0.08%) | 24.775 | 24.5396 | 96,464 |
| EVTC | 29.73▼ | -0.03 (-0.10%) | 30.03 | 29.32 | 334,070 |
| EVX | 38.97▲ | +0.01 (+0.03%) | 39.30 | 38.9006 | 9,025 |
| EWA | 26.52▼ | -0.12 (-0.45%) | 26.785 | 26.385 | 4,807,969 |
| EWBC | 113.62▼ | -1.19 (-1.04%) | 115.41 | 112.63 | 561,031 |
| EWC | 53.89▼ | -0.19 (-0.35%) | 54.27 | 53.43 | 2,640,491 |
| EWD | 49.38▼ | -0.29 (-0.58%) | 49.79 | 49.11 | 59,983 |
| EWG | 42.18▼ | -0.21 (-0.50%) | 42.44 | 41.995 | 2,511,875 |
| EWI | 53.66▼ | -0.29 (-0.54%) | 54.06 | 53.4545 | 241,930 |
| EWJ | 84.00▼ | -0.22 (-0.26%) | 84.445 | 83.685 | 5,874,327 |
| EWJV | 41.42▲ | +0.19 (+0.46%) | 41.57 | 41.195 | 82,205 |
| EWK | 24.34▼ | -0.0394 (-0.16%) | 24.43 | 24.2841 | 3,483 |
| EWL | 58.37▼ | -0.12 (-0.21%) | 58.70 | 58.20 | 427,139 |
| EWM | 26.98▲ | +0.11 (+0.41%) | 27.08 | 26.945 | 164,357 |
| EWO | 33.9908▼ | -0.4992 (-1.45%) | 34.60 | 33.83 | 19,924 |
| EWP | 53.36▼ | -0.12 (-0.22%) | 53.80 | 53.11 | 808,293 |
| EWQ | 44.88▼ | -0.12 (-0.27%) | 45.21 | 44.70 | 240,842 |
| EWS | 27.74▼ | -0.03 (-0.11%) | 28.025 | 27.60 | 743,974 |
| EWTX | 23.62▲ | +0.19 (+0.81%) | 24.9983 | 22.77 | 2,335,249 |
| EWW | 70.69▼ | -0.37 (-0.52%) | 71.37 | 69.51 | 1,496,426 |
| EWZ | 33.32▲ | +0.16 (+0.48%) | 33.605 | 33.03 | 28,127,347 |
| EWZS | 13.715▲ | +0.0793 (+0.58%) | 13.87 | 13.61 | 62,385 |
| EXAS | 101.50▲ | +0.14 (+0.14%) | 101.61 | 101.38 | 2,998,585 |
| EXC | 43.57▲ | +0.48 (+1.11%) | 43.62 | 43.12 | 5,989,346 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EXI | 176.65▼ | -0.80 (-0.45%) | 178.21 | 176.0823 | 54,162 |
| EXK | 8.98▼ | -0.43 (-4.57%) | 9.70 | 8.77 | 16,608,836 |
| EXLS | 41.64▲ | +0.12 (+0.29%) | 42.025 | 41.40 | 971,751 |
| EXP | 226.74▲ | +1.62 (+0.72%) | 227.255 | 224.79 | 350,286 |
| EXPD | 151.76▼ | -1.26 (-0.82%) | 154.475 | 151.18 | 890,805 |
| EXPE | 274.21▼ | -6.94 (-2.47%) | 282.53 | 273.77 | 1,490,290 |
| EXPO | 73.63▲ | +0.19 (+0.26%) | 75.31 | 73.20 | 785,566 |
| EXR | 134.48▲ | +1.46 (+1.10%) | 134.68 | 133.55 | 1,721,516 |
| EZA | 68.63▼ | -0.87 (-1.25%) | 70.11 | 68.37 | 316,466 |
| EZGO | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.15 | 32,821 |
| EZJ | 52.5102▼ | -0.3691 (-0.70%) | 52.5102 | 52.5102 | 100 |
| EZM | 68.22▼ | -0.62 (-0.90%) | 69.0345 | 68.1627 | 18,756 |
| EZPW | 20.98▼ | -0.05 (-0.24%) | 21.2799 | 20.81 | 765,231 |
| F | 13.76▲ | +0.13 (+0.95%) | 13.84 | 13.67 | 47,856,716 |
| FA | 14.53▼ | -0.04 (-0.27%) | 14.75 | 14.48 | 508,066 |
| FAB | 90.374▼ | -0.826 (-0.91%) | 91.26 | 90.144 | 1,512 |
| FACT | 10.3759▲ | +0.0001 (+0.00%) | 10.3765 | 10.3654 | 686,700 |
| FAF | 63.94▼ | -0.45 (-0.70%) | 64.61 | 63.76 | 225,966 |
| FAMI | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.52 | 757 |
| FAN | 20.4042▼ | -0.0634 (-0.31%) | 20.58 | 20.3201 | 16,175 |
| FARX | 27.2264▼ | -0.1346 (-0.49%) | 27.24 | 27.2264 | 275 |
| FAS | 169.48▲ | +0.28 (+0.17%) | 172.00 | 167.36 | 476,902 |
| FAST | 42.01▲ | +0.26 (+0.62%) | 42.15 | 41.725 | 6,591,995 |
| FATE | 1.15▲ | +0.04 (+3.60%) | 1.165 | 1.09 | 1,407,674 |
| FBGL | 0.804▼ | -0.056 (-6.51%) | 0.90 | 0.7863 | 680,067 |
| FBIN | 52.22▼ | -0.22 (-0.42%) | 53.32 | 51.80 | 1,814,131 |
| FBIO | 2.93▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 185,581 |
| FBIZ | 57.24▼ | -0.19 (-0.33%) | 57.67 | 55.145 | 33,665 |
| FBK | 59.02▲ | +0.20 (+0.34%) | 59.08 | 58.30 | 361,638 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.21 | 12.955 | 78,511 |
| FBLG | 0.3929▲ | +0.0449 (+12.90%) | 0.409 | 0.36 | 1,810,779 |
| FBNC | 53.36▼ | -0.01 (-0.02%) | 53.46 | 52.65 | 201,216 |
| FBP | 21.18▲ | +0.05 (+0.24%) | 21.26 | 20.985 | 868,211 |
| FBRT | 10.70▲ | +0.06 (+0.56%) | 10.78 | 10.62 | 866,335 |
| FBRX | 21.37▼ | -1.28 (-5.65%) | 23.71 | 21.36 | 211,626 |
| FC | 16.63▼ | -0.02 (-0.12%) | 17.02 | 16.3478 | 107,985 |
| FCAP | 65.29▲ | +5.60 (+9.38%) | 65.86 | 59.00 | 28,029 |
| FCBC | 35.03▲ | +0.12 (+0.34%) | 35.19 | 34.58 | 48,979 |
| FCCO | 30.65▲ | +0.19 (+0.62%) | 30.78 | 30.4945 | 52,005 |
| FCEL | 8.76▲ | +0.01 (+0.11%) | 8.93 | 8.50 | 1,470,717 |
| FCF | 17.17▼ | -0.03 (-0.17%) | 17.31 | 17.01 | 453,785 |