Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEEL | 3.57▲ | +0.13 (+3.78%) | 3.72 | 3.47 | 27,229,350 |
| KEMX | 52.243▲ | +0.6803 (+1.32%) | 52.289 | 52.165 | 2,300 |
| KEP | 12.21▲ | +0.32 (+2.69%) | 12.33 | 12.18 | 1,017,427 |
| KEYS | 338.64▲ | +12.99 (+3.99%) | 339.18 | 331.51 | 520,492 |
| KF | 67.98▲ | +2.27 (+3.45%) | 68.41 | 67.3992 | 17,813 |
| KGEI | 6.56▲ | +0.03 (+0.46%) | 6.59 | 6.41 | 102,000 |
| KGS | 63.85▲ | +1.35 (+2.16%) | 64.575 | 62.92 | 1,171,770 |
| KHYB | 24.045▲ | +0.045 (+0.19%) | 24.11 | 24.01 | 9,000 |
| KIQQ | 24.827▲ | +0.2084 (+0.85%) | 24.827 | 24.827 | 38 |
| KLAC | 180.64▲ | +3.46 (+1.95%) | 182.41 | 177.01 | 7,491,328 |
| KLAG | 23.7858▲ | +0.8632 (+3.77%) | 24.25 | 22.90 | 40,406 |
| KLIC | 86.13▲ | +3.16 (+3.81%) | 86.54 | 84.18 | 365,902 |
| KLXE | 1.54 | +0.00 (+0.00%) | 1.55 | 1.515 | 737,147 |
| KMCA | 20.47▲ | +0.4216 (+2.10%) | 20.57 | 20.47 | 600 |
| KMLM | 31.01▼ | -0.10 (-0.32%) | 31.01 | 30.615 | 431,543 |
| KN | 36.92▲ | +1.51 (+4.26%) | 37.06 | 35.41 | 668,573 |
| KNCT | 200.72▲ | +2.9087 (+1.47%) | 201.275 | 199.465 | 3,109 |
| KNGZ | 42.423▲ | +0.698 (+1.67%) | 42.423 | 42.30 | 1,400 |
| KNTK | 54.75▲ | +0.55 (+1.01%) | 54.855 | 54.00 | 1,051,990 |
| KO | 88.29▲ | +0.46 (+0.52%) | 88.65 | 87.805 | 9,911,415 |
| KODK | 9.31▲ | +0.38 (+4.26%) | 9.315 | 9.02 | 590,162 |
| KOLD | 30.05▲ | +0.02 (+0.07%) | 30.60 | 29.83 | 1,227,334 |
| KOPN | 4.56▲ | +0.175 (+3.99%) | 4.66 | 4.39 | 3,315,405 |
| KORU | 23.07▲ | +1.90 (+8.97%) | 23.63 | 22.88 | 15,936,985 |
| KOS | 3.02▲ | +0.08 (+2.72%) | 3.0385 | 2.89 | 13,029,066 |
| KPLT | 9.43▲ | +0.265 (+2.89%) | 9.51 | 9.09 | 187,472 |
| KPRX | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.59 | 10,484 |
| KQQQ | 28.89▲ | +0.31 (+1.08%) | 29.00 | 28.7623 | 38,592 |
| KR | 58.49▲ | +1.54 (+2.70%) | 59.49 | 55.65 | 12,367,076 |
| KRAQ | 10.0391▼ | -0.0009 (-0.01%) | 10.0391 | 10.0263 | 638 |
| KRKR | 3.14▼ | -0.01 (-0.32%) | 3.14 | 3.04 | 1,799 |
| KRRO | 13.81▲ | +0.75 (+5.74%) | 14.06 | 13.1738 | 197,974 |
| KRSP | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.51 | 670 |
| KSMH | 26.98▲ | +0.2524 (+0.94%) | 27.03 | 26.94 | 7,700 |
| KSPY | 30.02▲ | +0.2252 (+0.76%) | 30.0395 | 29.9747 | 328,470 |
| KT | 19.90▲ | +0.30 (+1.53%) | 20.015 | 19.58 | 2,139,459 |
| KTCC | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.36 | 26,759 |
| KTWO | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.075 | 1,235 |
| KVHI | 7.23▲ | +0.09 (+1.26%) | 7.24 | 7.03 | 93,831 |
| LABD | 7.43▲ | +0.09 (+1.23%) | 7.44 | 6.95 | 18,804,501 |
| LABT | 2.22▲ | +0.17 (+8.29%) | 2.23 | 2.0328 | 138,452 |
| LAFA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LALT | 24.75▼ | -0.02 (-0.08%) | 24.83 | 24.6706 | 730,244 |
| LANV | 1.10▲ | +0.08 (+7.84%) | 1.13 | 0.9999 | 136,803 |
| LARK | 32.50▲ | +0.02 (+0.06%) | 32.50 | 32.17 | 7,600 |
| LAZR | 43.84▲ | +0.59 (+1.36%) | 44.7799 | 43.79 | 114,582 |
| LB | 86.85▲ | +0.47 (+0.54%) | 88.1399 | 85.93 | 186,707 |
| LBRT | 20.96▲ | +0.20 (+0.96%) | 21.67 | 20.76 | 2,475,610 |
| LCCC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LCLG | 70.0333▲ | +1.2467 (+1.81%) | 70.0333 | 70.0333 | 61 |
| LEA | 130.82▲ | +2.98 (+2.33%) | 131.39 | 129.04 | 474,280 |
| LEDS | 2.15▲ | +0.04 (+1.90%) | 2.15 | 2.095 | 7,740 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 8,580 |
| LEGR | 67.1946▲ | +0.7265 (+1.09%) | 67.1946 | 67.1201 | 1,241 |
| LFAC | 10.07▼ | -0.0043 (-0.04%) | 10.07 | 10.07 | 6 |
| LFMD | 3.05▲ | +0.02 (+0.66%) | 3.155 | 3.005 | 1,298,985 |
| LFS | 2.19▲ | +0.02 (+0.92%) | 2.32 | 2.19 | 102,169 |
| LFST | 12.97▼ | -0.03 (-0.23%) | 13.28 | 12.94 | 7,054,240 |
| LFUS | 432.30▲ | +18.88 (+4.57%) | 433.7699 | 419.015 | 195,306 |
| LGCF | 39.0137▲ | +0.2483 (+0.64%) | 39.0137 | 39.0137 | 13 |
| LGHL | 8.30▲ | +0.48 (+6.14%) | 9.36 | 7.43 | 150,372 |
| LGN | 56.65▲ | +3.10 (+5.79%) | 57.015 | 54.58 | 1,190,842 |
| LGVN | 7.33▲ | +0.69 (+10.39%) | 7.3597 | 6.64 | 66,697 |
| LIFE | 40.25▲ | +1.40 (+3.60%) | 40.92 | 38.69 | 995,186 |
| LILA | 8.81▲ | +0.11 (+1.26%) | 8.88 | 8.745 | 322,697 |
| LILAK | 8.73▲ | +0.05 (+0.58%) | 8.806 | 8.68 | 1,040,082 |
| LINC | 25.02▲ | +0.64 (+2.63%) | 25.62 | 24.60 | 958,984 |
| LINK | 5.84▲ | +0.10 (+1.74%) | 6.14 | 5.47 | 71,300 |
| LINT | 122.055▲ | +6.305 (+5.45%) | 126.09 | 118.36 | 90,943 |
| LION | 11.27▲ | +0.12 (+1.08%) | 11.40 | 11.21 | 2,766,714 |
| LIQT | 0.7139▼ | -0.0061 (-0.85%) | 0.72 | 0.6507 | 105,008 |
| LITB | 3.15▲ | +0.05 (+1.61%) | 3.16 | 2.99 | 5,534 |
| LITE | 927.03▼ | -8.67 (-0.93%) | 973.50 | 914.65 | 3,391,709 |
| LITS | 1.11▲ | +0.05 (+4.72%) | 1.1193 | 1.06 | 278,063 |
| LKFN | 60.58▲ | +0.07 (+0.12%) | 61.43 | 59.88 | 140,934 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 18 |
| LMAT | 80.59▲ | +1.79 (+2.27%) | 80.83 | 78.65 | 278,952 |
| LMB | 50.50▲ | +2.19 (+4.53%) | 51.00 | 48.45 | 379,220 |
| LNKS | 1.00▲ | +0.0124 (+1.26%) | 1.02 | 0.9628 | 17,633 |
| LOBO | 0.588▲ | +0.0036 (+0.62%) | 0.6001 | 0.5853 | 15,779 |
| LOCL | 1.30▲ | +0.11 (+9.24%) | 1.31 | 1.18 | 27,591 |
| LOCO | 15.18▲ | +0.12 (+0.80%) | 15.31 | 15.085 | 187,737 |
| LOFF | 17.20▲ | +0.60 (+3.61%) | 17.36 | 16.0518 | 1,492,891 |
| LOGI | 102.70▲ | +2.93 (+2.94%) | 103.50 | 99.61 | 994,234 |
| LOOP | 0.4728▲ | +0.0319 (+7.24%) | 0.478 | 0.4267 | 618,475 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.82▲ | +0.005 (+0.05%) | 10.82 | 10.82 | 382 |
| LPCV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 150,007 |
| LPG | 55.18▲ | +0.77 (+1.42%) | 55.49 | 54.255 | 376,910 |
| LPL | 3.31▲ | +0.16 (+5.08%) | 3.3293 | 3.245 | 2,238,718 |
| LPLA | 353.78▲ | +6.52 (+1.88%) | 354.51 | 345.33 | 428,078 |
| LPSN | 52.61▲ | +0.24 (+0.46%) | 52.61 | 52.61 | 0 |
| LQ | 24.53▼ | -0.08 (-0.33%) | 24.61 | 24.53 | 3,650 |
| LQDH | 92.47▲ | +0.09 (+0.10%) | 92.59 | 92.42 | 29,301 |
| LQDT | 42.49▲ | +1.00 (+2.41%) | 42.70 | 41.90 | 111,510 |
| LRMR | 3.92▲ | +0.07 (+1.82%) | 4.07 | 3.85 | 2,125,078 |
| LSBK | 18.42▼ | -0.43 (-2.28%) | 18.85 | 18.30 | 32,812 |
| LSCC | 119.76▲ | +5.62 (+4.92%) | 120.275 | 115.45 | 1,499,508 |
| LSE | 5.5156▲ | +0.4056 (+7.94%) | 5.525 | 5.435 | 2,475 |