Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTG | 9.42 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,239,270 |
| GCAL | 50.60▲ | +0.01 (+0.02%) | 50.68 | 50.5001 | 58,234 |
| GCBC | 34.13▲ | +0.29 (+0.86%) | 34.13 | 33.63 | 20,122 |
| GCGR | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 25,285 |
| GCL | 0.475▼ | -0.004 (-0.84%) | 0.4883 | 0.46 | 155,099 |
| GCO | 39.08▲ | +0.15 (+0.39%) | 39.60 | 37.59 | 119,832 |
| GCSH | 50.2802▼ | -0.0098 (-0.02%) | 50.38 | 50.20 | 1,922 |
| GCT | 41.59▲ | +1.33 (+3.30%) | 42.67 | 39.62 | 680,859 |
| GDDY | 105.10▲ | +2.18 (+2.12%) | 106.00 | 101.00 | 1,979,093 |
| GDOC | 35.9558▼ | -0.2922 (-0.81%) | 36.15 | 35.90 | 3,640 |
| GDRX | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 1,547,956 |
| GDYN | 6.80▲ | +0.66 (+10.75%) | 6.885 | 6.08 | 3,928,475 |
| GEF | 87.21▲ | +3.85 (+4.62%) | 87.298 | 83.54 | 490,323 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GEG | 2.19▲ | +0.025 (+1.15%) | 2.19 | 2.16 | 1,297 |
| GEHC | 71.90▲ | +7.79 (+12.15%) | 72.04 | 68.08 | 15,217,194 |
| GEN | 27.63▲ | +0.05 (+0.18%) | 28.12 | 27.54 | 4,926,062 |
| GEND | 13.2543▼ | -0.0754 (-0.57%) | 13.27 | 13.2543 | 171 |
| GENI | 7.31▲ | +0.01 (+0.14%) | 7.47 | 7.19 | 8,149,463 |
| GENK | 2.025▲ | +0.005 (+0.25%) | 2.10 | 1.9589 | 69,144 |
| GENT | 10.18▼ | -0.015 (-0.15%) | 10.20 | 10.17 | 24,454 |
| GENW | 15.2581▼ | -0.0819 (-0.53%) | 15.305 | 15.2581 | 7,197 |
| GENZ | 38.6148▲ | +0.1539 (+0.40%) | 38.99 | 38.39 | 2,255 |
| GEOA | 36.0191▼ | -0.2625 (-0.72%) | 36.22 | 36.0191 | 1,370 |
| GEW | 54.9969▼ | -0.3173 (-0.57%) | 54.9969 | 54.9969 | 17 |
| GFGF | 35.2625▼ | -0.2897 (-0.81%) | 35.2625 | 35.2625 | 7 |
| GFL | 40.24▲ | +1.09 (+2.78%) | 41.06 | 39.27 | 4,614,368 |
| GFUZ | 8.04▼ | -0.54 (-6.29%) | 9.30 | 7.95 | 283,876 |
| GGB | 4.86▼ | -0.09 (-1.82%) | 4.97 | 4.82 | 11,732,322 |
| GGG | 81.21▼ | -1.05 (-1.28%) | 82.16 | 80.83 | 1,320,600 |
| GGLL | 99.04▲ | +1.80 (+1.85%) | 102.365 | 96.0002 | 1,416,196 |
| GGME | 61.2003▼ | -0.0201 (-0.03%) | 61.85 | 61.08 | 2,810 |
| GGN | 4.88▲ | +0.04 (+0.83%) | 4.89 | 4.82 | 560,922 |
| GGOV | 49.99▼ | -0.04 (-0.08%) | 50.0699 | 49.91 | 1,216,621 |
| GGZ | 16.0224▼ | -0.0076 (-0.05%) | 16.3796 | 16.00 | 3,948 |
| GHC | 1,233.96▲ | +20.44 (+1.68%) | 1,254.35 | 1,216.10 | 23,740 |
| GHG | 1.14 | +0.00 (+0.00%) | 1.16 | 1.14 | 3,319 |
| GHRS | 27.98▲ | +0.02 (+0.07%) | 28.59 | 27.335 | 235,641 |
| GIB | 74.50▲ | +3.10 (+4.34%) | 75.32 | 70.98 | 1,631,354 |
| GIC | 35.98▼ | -0.39 (-1.07%) | 36.37 | 35.40 | 113,372 |
| GIII | 36.54▼ | -0.27 (-0.73%) | 36.83 | 35.88 | 314,647 |
| GILD | 132.73▼ | -1.59 (-1.18%) | 134.63 | 132.565 | 6,510,475 |
| GIND | 24.365▼ | -0.23 (-0.94%) | 24.365 | 24.365 | 220 |
| GINX | 35.7557▼ | -0.2224 (-0.62%) | 36.505 | 35.72 | 12,301 |
| GIS | 37.92▲ | +0.27 (+0.72%) | 38.52 | 37.423 | 6,112,197 |
| GISC | 50.185▼ | -0.015 (-0.03%) | 50.30 | 50.14 | 2,884 |
| GITS | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.09 | 5,525 |
| GKOS | 161.66▲ | +10.33 (+6.83%) | 166.00 | 145.7759 | 3,137,739 |
| GL | 179.68▲ | +0.51 (+0.28%) | 179.78 | 177.72 | 919,802 |
| GLBE | 40.26▲ | +1.36 (+3.50%) | 40.31 | 38.47 | 2,725,479 |
| GLCR | 24.205▲ | +0.13 (+0.54%) | 24.205 | 24.205 | 11 |
| GLIBA | 23.96▲ | +0.26 (+1.10%) | 24.125 | 23.32 | 45,396 |
| GLIBK | 23.35▲ | +0.07 (+0.30%) | 23.62 | 22.87 | 463,173 |
| GLIN | 44.64▼ | -0.4257 (-0.94%) | 44.9799 | 44.54 | 6,327 |
| GLL | 26.55▼ | -0.24 (-0.90%) | 27.215 | 25.63 | 3,019,815 |
| GLMD | 0.5597▲ | +0.0257 (+4.81%) | 0.56 | 0.51 | 87,122 |
| GLOB | 38.15▲ | +3.04 (+8.66%) | 38.97 | 34.31 | 2,065,875 |
| GLPI | 46.01▲ | +0.16 (+0.35%) | 46.075 | 45.385 | 2,218,014 |
| GLRE | 17.45▼ | -0.23 (-1.30%) | 17.71 | 17.16 | 163,838 |
| GLXG | 1.01▲ | +0.0371 (+3.81%) | 1.02 | 0.9454 | 41,787 |
| GM | 89.40▼ | -0.90 (-1.00%) | 91.85 | 89.105 | 7,978,382 |
| GME | 21.84▼ | -0.32 (-1.44%) | 22.175 | 21.7775 | 2,616,787 |
| GMED | 81.42▲ | +0.84 (+1.04%) | 81.62 | 79.58 | 1,336,459 |
| GMEY | 27.622▼ | -0.181 (-0.65%) | 27.622 | 27.622 | 100 |
| GMHS | 0.8681▲ | +0.0179 (+2.11%) | 0.8681 | 0.83 | 33,125 |
| GMM | 2.93▲ | +0.46 (+18.62%) | 4.29 | 2.62 | 22,708,730 |
| GMOC | 50.195▼ | -0.005 (-0.01%) | 50.2196 | 50.195 | 207 |
| GMOI | 39.95▲ | +0.08 (+0.20%) | 40.3499 | 39.855 | 189,720 |
| GMOV | 31.51▼ | -0.21 (-0.66%) | 31.81 | 31.50 | 17,677 |
| GMRS | 12.93▼ | -0.07 (-0.54%) | 13.06 | 12.21 | 394,913 |
| GMUB | 50.82▼ | -0.08 (-0.16%) | 50.95 | 50.82 | 38,135 |
| GNMA | 43.645▼ | -0.16 (-0.37%) | 43.80 | 43.5998 | 12,227 |
| GNR | 71.75▲ | +0.41 (+0.57%) | 72.41 | 71.29 | 192,044 |
| GNSS | 1.68▼ | -0.01 (-0.59%) | 1.69 | 1.65 | 27,819 |
| GNT | 8.19▼ | -0.04 (-0.49%) | 8.26 | 8.16 | 69,130 |
| GNTX | 23.97▼ | -0.08 (-0.33%) | 24.44 | 23.8723 | 3,368,558 |
| GNW | 10.08▲ | +0.02 (+0.20%) | 10.115 | 10.00 | 1,630,883 |
| GOGO | 3.88▼ | -0.19 (-4.67%) | 4.0516 | 3.77 | 1,703,164 |
| GOLS | 26.79▲ | +0.1256 (+0.47%) | 26.7999 | 26.52 | 4,212 |
| GOOG | 335.76▲ | +3.16 (+0.95%) | 341.98 | 330.4079 | 20,060,429 |
| GOOGL | 336.71▲ | +3.00 (+0.90%) | 342.50 | 331.62 | 26,972,279 |
| GOOY | 12.25▲ | +0.08 (+0.66%) | 12.4151 | 12.17 | 298,886 |
| GOSS | 0.2067▲ | +0.0016 (+0.78%) | 0.2119 | 0.182 | 29,441,668 |
| GOTU | 1.70▲ | +0.09 (+5.59%) | 1.74 | 1.60 | 254,206 |
| GOU | 24.82▲ | +0.3203 (+1.31%) | 25.69 | 24.25 | 103,737 |
| GPC | 129.98▲ | +0.27 (+0.21%) | 131.15 | 127.155 | 1,505,055 |
| GPI | 357.97▲ | +7.32 (+2.09%) | 378.10 | 347.765 | 332,516 |
| GPK | 11.33▼ | -0.32 (-2.75%) | 11.48 | 11.055 | 5,127,654 |
| GPN | 88.27▲ | +0.81 (+0.93%) | 89.095 | 86.285 | 2,942,500 |
| GPOR | 156.83▲ | +3.43 (+2.24%) | 157.145 | 154.905 | 232,709 |
| GPZ | 22.82▼ | -0.60 (-2.56%) | 23.30 | 22.725 | 228,357 |
| GQRE | 66.4044▼ | -0.2631 (-0.39%) | 66.64 | 66.30 | 8,668 |
| GRAN | 1.49▲ | +0.11 (+7.97%) | 1.49 | 1.43 | 2,235 |
| GRDN | 40.99▼ | -0.87 (-2.08%) | 43.2686 | 40.31 | 212,695 |
| GREK | 78.52▲ | +0.49 (+0.63%) | 79.53 | 77.395 | 252,559 |
| GRF | 10.41 | +0.00 (+0.00%) | 10.41 | 10.40 | 2,397 |
| GRFS | 8.15▲ | +0.15 (+1.88%) | 8.29 | 8.12 | 1,903,411 |
| GRI | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.41 | 24,715 |
| GRMN | 294.83▲ | +41.18 (+16.23%) | 304.00 | 261.80 | 3,141,680 |
| GRND | 17.21▲ | +0.61 (+3.67%) | 17.22 | 16.72 | 1,544,438 |