Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRA | 24.76▲ | +0.94 (+3.95%) | 24.99 | 23.28 | 681,060 |
| KLTR | 1.42▼ | -0.06 (-4.05%) | 1.48 | 1.42 | 370,786 |
| KLXE | 3.93▲ | +0.18 (+4.80%) | 3.95 | 3.6001 | 461,862 |
| KMI | 31.84▲ | +0.05 (+0.16%) | 31.945 | 31.59 | 8,308,394 |
| KMLM | 29.94▲ | +0.47 (+1.59%) | 29.96 | 29.6427 | 168,633 |
| KMPR | 33.27▼ | -0.35 (-1.04%) | 33.88 | 33.22 | 319,479 |
| KNCT | 166.6516▲ | +2.5986 (+1.58%) | 166.6516 | 164.23 | 2,552 |
| KNF | 89.71▲ | +1.67 (+1.90%) | 91.15 | 86.705 | 600,821 |
| KNSA | 52.99▼ | -0.86 (-1.60%) | 54.305 | 52.29 | 1,210,534 |
| KNTK | 49.63▲ | +0.76 (+1.56%) | 49.715 | 48.955 | 861,589 |
| KO | 78.87▲ | +0.52 (+0.66%) | 79.275 | 78.19 | 12,379,310 |
| KODK | 13.40▲ | +0.46 (+3.55%) | 14.29 | 12.72 | 1,560,430 |
| KOID | 36.23▲ | +0.21 (+0.58%) | 36.47 | 36.04 | 42,586 |
| KOLD | 28.14▲ | +0.85 (+3.11%) | 28.311 | 27.63 | 2,610,156 |
| KOP | 39.80▼ | -1.66 (-4.00%) | 41.61 | 39.75 | 166,361 |
| KOPN | 3.93▼ | -0.07 (-1.75%) | 4.145 | 3.695 | 10,861,452 |
| KORE | 9.14▲ | +0.01 (+0.11%) | 9.15 | 9.14 | 2,596 |
| KORU | 521.61▼ | -4.20 (-0.80%) | 547.8588 | 510.23 | 352,455 |
| KOS | 3.06▲ | +0.10 (+3.38%) | 3.12 | 2.945 | 16,994,232 |
| KOYN | 10.095▲ | +0.015 (+0.15%) | 10.10 | 10.095 | 3,306 |
| KQQQ | 28.11▼ | -0.19 (-0.67%) | 28.1799 | 27.835 | 32,958 |
| KRC | 32.90▼ | -1.22 (-3.58%) | 34.12 | 32.53 | 1,599,862 |
| KRG | 26.05▼ | -0.10 (-0.38%) | 26.63 | 25.69 | 2,315,401 |
| KRNY | 8.07▼ | -0.18 (-2.18%) | 8.26 | 8.05 | 265,306 |
| KRO | 7.18▼ | -0.03 (-0.42%) | 7.25 | 7.06 | 161,138 |
| KSTR | 21.20▼ | -0.03 (-0.14%) | 21.44 | 21.18 | 17,249 |
| KTCC | 2.95▲ | +0.12 (+4.24%) | 2.95 | 2.82 | 3,953 |
| KUST | 3.39▼ | -0.22 (-6.09%) | 3.64 | 3.32 | 23,298 |
| KVYO | 19.89▼ | -0.05 (-0.25%) | 20.18 | 19.56 | 6,495,226 |
| KWIN | 25.51▼ | -0.027 (-0.11%) | 25.55 | 25.47 | 14,000 |
| KWM | 0.349▲ | +0.0165 (+4.96%) | 0.3599 | 0.3259 | 341,681 |
| KYIV | 11.71▲ | +0.10 (+0.86%) | 11.8524 | 11.15 | 706,402 |
| KYN | 14.06▲ | +0.26 (+1.88%) | 14.06 | 13.85 | 318,742 |
| KZIA | 12.42▲ | +0.57 (+4.81%) | 12.75 | 11.71 | 244,817 |
| KZR | 7.30▼ | -0.01 (-0.14%) | 7.33 | 7.255 | 66,998 |
| LABD | 15.63▲ | +0.74 (+4.97%) | 16.0397 | 15.09 | 3,684,077 |
| LAC | 4.95▲ | +0.03 (+0.61%) | 4.99 | 4.685 | 10,458,011 |
| LACG | 10.6075▲ | +0.1314 (+1.25%) | 10.8558 | 9.7899 | 37,091 |
| LAD | 291.00▲ | +13.76 (+4.96%) | 304.795 | 288.08 | 500,669 |
| LAFA | 10.015▲ | +0.015 (+0.15%) | 10.015 | 10.015 | 3,556 |
| LALT | 24.705▲ | +0.04 (+0.16%) | 24.7399 | 24.61 | 14,782 |
| LAMR | 135.98▲ | +1.10 (+0.82%) | 136.45 | 134.26 | 382,492 |
| LANV | 1.61▲ | +0.10 (+6.62%) | 1.6108 | 1.58 | 3,243 |
| LAR | 9.62 | +0.00 (+0.00%) | 9.83 | 9.4393 | 2,795,396 |
| LARK | 27.40▼ | -0.64 (-2.28%) | 27.575 | 26.58 | 5,636 |
| LATA | 10.055▲ | +0.025 (+0.25%) | 10.055 | 10.055 | 8,250 |
| LAW | 4.50▲ | +0.05 (+1.12%) | 4.58 | 4.2501 | 352,482 |
| LB | 68.70▲ | +0.77 (+1.13%) | 71.71 | 68.57 | 263,662 |
| LBAY | 26.26▲ | +0.2376 (+0.91%) | 26.26 | 26.26 | 645 |
| LBRT | 33.82▲ | +0.77 (+2.33%) | 34.415 | 33.56 | 7,031,870 |
| LBTYB | 16.70▲ | +0.0501 (+0.30%) | 16.70 | 16.70 | 738 |
| LCDS | 68.2193▲ | +0.0029 (+0.00%) | 68.2193 | 68.2193 | 1 |
| LDRI | 25.605▼ | -0.01 (-0.04%) | 25.66 | 25.605 | 3,347 |
| LDRX | 33.9384▼ | -0.0317 (-0.09%) | 34.05 | 33.85 | 6,795 |
| LEDS | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.54 | 14,477 |
| LFAC | 9.965▼ | -0.035 (-0.35%) | 9.965 | 9.965 | 4,130 |
| LFEQ | 56.5053▼ | -0.0536 (-0.09%) | 56.52 | 56.38 | 514 |
| LFST | 7.43▼ | -0.24 (-3.13%) | 7.6629 | 7.385 | 5,277,263 |
| LGCF | 34.7533▲ | +0.0505 (+0.15%) | 34.7533 | 34.7533 | 1 |
| LGI | 17.59▲ | +0.04 (+0.23%) | 17.60 | 17.4516 | 25,484 |
| LGIH | 47.93▼ | -1.03 (-2.10%) | 50.88 | 47.89 | 696,334 |
| LGN | 80.74▲ | +0.16 (+0.20%) | 82.69 | 79.3701 | 1,348,310 |
| LIDR | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.025 | 1,599,963 |
| LIFE | 17.68▼ | -0.30 (-1.67%) | 18.03 | 17.07 | 281,977 |
| LII | 517.62▲ | +22.10 (+4.46%) | 535.415 | 511.94 | 1,041,875 |
| LINC | 40.35▲ | +0.69 (+1.74%) | 40.69 | 39.135 | 241,186 |
| LINT | 137.97▲ | +27.24 (+24.60%) | 138.10 | 115.55 | 233,486 |
| LION | 12.20▼ | -0.02 (-0.16%) | 12.41 | 11.94 | 2,769,633 |
| LIT | 85.07▲ | +1.30 (+1.55%) | 85.54 | 84.69 | 162,770 |
| LITE | 858.32▲ | +66.95 (+8.46%) | 887.90 | 814.46 | 6,061,632 |
| LITP | 16.63▲ | +0.24 (+1.46%) | 16.82 | 16.35 | 57,206 |
| LKSP | 10.09▼ | -0.0012 (-0.01%) | 10.0911 | 10.09 | 12,761 |
| LNAI | 0.3327▼ | -0.0071 (-2.09%) | 0.345 | 0.321 | 495,063 |
| LNG | 272.23▲ | +7.25 (+2.74%) | 273.595 | 268.225 | 3,273,914 |
| LNGX | 45.5664▲ | +0.7864 (+1.76%) | 45.5664 | 45.1205 | 20,424 |
| LNN | 109.76▼ | -1.13 (-1.02%) | 112.43 | 109.09 | 120,256 |
| LNSR | 5.39▲ | +0.04 (+0.75%) | 5.42 | 5.20 | 79,352 |
| LNT | 72.00▼ | -0.46 (-0.63%) | 72.59 | 71.69 | 1,738,764 |
| LOB | 37.82▼ | -0.96 (-2.48%) | 38.56 | 37.19 | 172,029 |
| LOBO | 0.6584▼ | -0.0165 (-2.44%) | 0.67 | 0.6433 | 364,806 |
| LOGI | 97.70▲ | +1.06 (+1.10%) | 98.15 | 96.33 | 754,618 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.445 | 266,746 |
| LONA | 8.77▲ | +0.08 (+0.92%) | 8.77 | 8.525 | 37,202 |
| LONZ | 49.743▼ | -0.007 (-0.01%) | 49.7799 | 49.73 | 33,202 |
| LOOP | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.34 | 46,368 |
| LOPE | 169.26▲ | +1.42 (+0.85%) | 170.35 | 166.45 | 244,127 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 73,727 |
| LPBB | 10.635▼ | -0.005 (-0.05%) | 10.635 | 10.635 | 6,674 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1 |
| LPG | 38.76▲ | +0.30 (+0.78%) | 39.45 | 38.35 | 276,479 |
| LPLA | 330.89▼ | -2.82 (-0.85%) | 336.86 | 326.42 | 577,566 |
| LPRO | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.72 | 303,944 |
| LQAI | 41.96▲ | +0.045 (+0.11%) | 41.96 | 41.96 | 140 |
| LQDA | 38.15▲ | +0.50 (+1.33%) | 38.28 | 37.00 | 513,966 |
| LQDT | 35.37▼ | -0.27 (-0.76%) | 36.045 | 35.00 | 174,191 |
| LRGC | 80.73▲ | +0.26 (+0.32%) | 80.819 | 80.49 | 28,261 |
| LRGG | 27.92▲ | +0.06 (+0.22%) | 27.96 | 27.86 | 47,852 |
| LSE | 5.27▲ | +0.0799 (+1.54%) | 5.27 | 4.83 | 8,329 |
| LSEQ | 33.9413▲ | +0.1763 (+0.52%) | 34.13 | 33.9413 | 1,412 |
| LSGR | 43.69▼ | -0.14 (-0.32%) | 43.83 | 43.49 | 84,156 |