Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTO | 17.85▲ | +0.44 (+2.53%) | 17.89 | 17.25 | 255,761 |
| CRUX | 29.88▲ | +0.02 (+0.07%) | 29.89 | 29.835 | 195,000 |
| CRVL | 60.34▼ | -0.45 (-0.74%) | 61.96 | 60.09 | 145,523 |
| CRVS | 11.93▲ | +0.33 (+2.84%) | 12.324 | 11.50 | 1,020,996 |
| CRWD | 682.80▼ | -8.73 (-1.26%) | 702.17 | 678.00 | 2,253,338 |
| CRWL | 52.07▼ | -1.4489 (-2.71%) | 55.12 | 51.40 | 87,215 |
| CRWV | 100.55▲ | +4.81 (+5.02%) | 105.55 | 97.22 | 35,926,473 |
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| CSB | 64.9116▲ | +0.6899 (+1.07%) | 65.15 | 64.14 | 4,807 |
| CSBR | 6.50▲ | +0.08 (+1.25%) | 7.00 | 6.448 | 4,289 |
| CSCS | 12.965▲ | +0.105 (+0.82%) | 12.965 | 12.87 | 1,468 |
| CSD | 142.88▲ | +2.01 (+1.43%) | 143.63 | 141.166 | 13,631 |
| CSHP | 99.44▲ | +0.0303 (+0.03%) | 99.44 | 99.44 | 316 |
| CSHR | 4.24▼ | -0.02 (-0.47%) | 4.36 | 4.13 | 90,060 |
| CSIO | 28.9464▲ | +0.1957 (+0.68%) | 29.07 | 28.9464 | 6,965 |
| CSL | 343.77▲ | +2.78 (+0.82%) | 350.42 | 342.80 | 192,164 |
| CSMD | 35.007▲ | +0.047 (+0.13%) | 35.32 | 34.9701 | 56,651 |
| CSNR | 36.3969▲ | +0.4327 (+1.20%) | 36.4992 | 36.16 | 3,792 |
| CSPF | 26.105▼ | -0.065 (-0.25%) | 26.169 | 26.03 | 28,052 |
| CSPI | 9.26▲ | +0.18 (+1.98%) | 9.44 | 8.695 | 18,464 |
| CSQ | 20.10▲ | +0.13 (+0.65%) | 20.1699 | 19.85 | 181,697 |
| CSRE | 28.92▲ | +0.26 (+0.91%) | 28.96 | 28.74 | 41,656 |
| CSSD | 25.195▼ | -0.0031 (-0.01%) | 25.20 | 25.19 | 1,203 |
| CSTE | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.69 | 86,505 |
| CSTM | 35.60▲ | +0.85 (+2.45%) | 36.005 | 35.0101 | 1,388,193 |
| CSV | 40.34▲ | +0.69 (+1.74%) | 40.875 | 39.3701 | 95,167 |
| CSW | 272.07▼ | -2.55 (-0.93%) | 278.86 | 272.02 | 140,771 |
| CSWC | 23.54▲ | +0.12 (+0.51%) | 23.67 | 23.3803 | 522,645 |
| CSX | 47.57▲ | +0.205 (+0.43%) | 48.025 | 47.442 | 10,835,088 |
| CTBI | 71.18▲ | +1.08 (+1.54%) | 71.28 | 69.89 | 100,443 |
| CTEV | 30.89▼ | -1.14 (-3.56%) | 33.621 | 30.38 | 118,693 |
| CTGO | 16.51▲ | +0.54 (+3.38%) | 16.57 | 15.904 | 360,721 |
| CTMX | 3.01▲ | +0.03 (+1.01%) | 3.045 | 2.96 | 2,049,882 |
| CTNM | 11.88▲ | +0.02 (+0.17%) | 12.57 | 11.575 | 109,466 |
| CTO | 20.93▲ | +0.10 (+0.48%) | 20.99 | 20.725 | 191,628 |
| CTOS | 10.66▼ | -0.07 (-0.65%) | 10.93 | 10.65 | 717,182 |
| CTRI | 30.35▲ | +0.62 (+2.09%) | 30.52 | 29.93 | 665,621 |
| CTRM | 2.18▲ | +0.05 (+2.35%) | 2.25 | 2.10 | 48,253 |
| CTRN | 50.64▲ | +2.67 (+5.57%) | 51.53 | 48.63 | 181,962 |
| CTS | 66.13▼ | -1.75 (-2.58%) | 68.59 | 66.015 | 441,115 |
| CTVA | 76.14▲ | +1.28 (+1.71%) | 76.33 | 75.01 | 3,142,022 |
| CTW | 2.43▼ | -0.07 (-2.80%) | 2.87 | 2.42 | 30,931 |
| CUBE | 41.89▲ | +0.17 (+0.41%) | 42.32 | 41.705 | 984,380 |
| CUBI | 78.21▲ | +0.99 (+1.28%) | 78.62 | 77.6636 | 122,430 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| CURB | 30.96▲ | +1.09 (+3.65%) | 30.98 | 29.975 | 645,378 |
| CURE | 102.36▼ | -0.57 (-0.55%) | 104.95 | 101.40 | 59,642 |
| CURV | 1.98▲ | +0.09 (+4.76%) | 2.10 | 1.83 | 323,167 |
| CURX | 0.321▼ | -0.016 (-4.75%) | 0.36 | 0.305 | 139,990 |
| CUT | 27.8805▲ | +0.3562 (+1.29%) | 27.8805 | 27.7301 | 673 |
| CUZ | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.865 | 819,437 |
| CVBF | 21.23▲ | +0.31 (+1.48%) | 21.23 | 21.00 | 1,139,400 |
| CVCO | 592.76▼ | -6.19 (-1.03%) | 603.46 | 582.6701 | 100,105 |
| CVGD | 25.41▲ | +0.14 (+0.55%) | 25.41 | 25.41 | 100 |
| CVGI | 5.40▲ | +0.33 (+6.51%) | 5.49 | 5.12 | 354,626 |
| CVIE | 84.16▲ | +0.26 (+0.31%) | 84.51 | 83.48 | 11,214 |
| CVLC | 93.2764▲ | +0.4875 (+0.53%) | 93.605 | 92.895 | 13,419 |
| CVLG | 45.45▼ | -0.87 (-1.88%) | 47.0799 | 45.33 | 162,039 |
| CVLT | 127.76▲ | +0.93 (+0.73%) | 128.93 | 124.36 | 783,994 |
| CVMC | 74.4144▲ | +0.7744 (+1.05%) | 74.54 | 74.18 | 2,732 |
| CVR | 10.19▲ | +0.19 (+1.90%) | 10.25 | 10.145 | 3,708 |
| CVRT | 51.39▲ | +0.4373 (+0.86%) | 67.89 | 47.7833 | 341,501 |
| CVS | 101.96▲ | +1.48 (+1.47%) | 102.76 | 100.0086 | 9,427,927 |
| CVSA | 128.40▼ | -3.49 (-2.65%) | 132.7999 | 127.98 | 294,664 |
| CVSB | 50.7059▲ | +0.0109 (+0.02%) | 50.73 | 50.68 | 10,406 |
| CVSM | 26.45▲ | +0.19 (+0.72%) | 26.45 | 26.45 | 600 |
| CVU | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.94 | 31,927 |
| CVV | 6.82▼ | -0.03 (-0.44%) | 7.05 | 6.675 | 87,432 |
| CVY | 29.37▲ | +0.2726 (+0.94%) | 29.41 | 29.05 | 4,248 |
| CW | 758.00▲ | +0.77 (+0.10%) | 768.6499 | 753.5066 | 151,989 |
| CWB | 106.88▲ | +1.26 (+1.19%) | 107.26 | 105.58 | 1,337,430 |
| CWBC | 25.75▲ | +0.30 (+1.18%) | 25.80 | 25.59 | 423,944 |
| CWCO | 30.11▲ | +0.05 (+0.17%) | 30.45 | 30.04 | 65,367 |
| CWEB | 22.45▼ | -0.14 (-0.62%) | 22.71 | 22.26 | 541,890 |
| CWH | 7.98▲ | +0.24 (+3.10%) | 8.16 | 7.6241 | 2,591,138 |
| CWI | 40.45▲ | +0.15 (+0.37%) | 40.55 | 40.08 | 253,812 |
| CWK | 13.50▲ | +0.29 (+2.20%) | 13.705 | 13.07 | 1,288,788 |
| CWS | 68.9326▲ | +0.1978 (+0.29%) | 69.01 | 68.55 | 3,910 |
| CWST | 89.37▼ | -0.39 (-0.43%) | 91.015 | 88.66 | 467,123 |
| CX | 12.98▲ | +0.28 (+2.20%) | 13.10 | 12.7515 | 4,164,693 |
| CXT | 42.47▲ | +1.46 (+3.56%) | 42.975 | 41.10 | 823,635 |
| CXW | 27.10▲ | +0.25 (+0.93%) | 27.17 | 26.40 | 920,148 |
| CYCN | 3.25▲ | +0.04 (+1.25%) | 3.27 | 3.13 | 38,993 |
| CYH | 3.12▲ | +0.07 (+2.30%) | 3.13 | 3.035 | 1,202,362 |
| CYTK | 70.15▲ | +0.88 (+1.27%) | 71.245 | 69.06 | 1,248,826 |
| CZA | 120.4917▲ | +0.8277 (+0.69%) | 120.4917 | 120.00 | 1,914 |
| CZAR | 31.3755▲ | +0.0314 (+0.10%) | 31.3755 | 31.3755 | 3 |
| CZFS | 69.65▲ | +1.93 (+2.85%) | 69.65 | 64.87 | 9,088 |
| CZNC | 22.06▲ | +0.18 (+0.82%) | 22.17 | 21.78 | 36,796 |
| CZR | 29.49▼ | -0.02 (-0.07%) | 29.55 | 29.43 | 3,678,796 |
| CZWI | 21.46▲ | +0.80 (+3.87%) | 21.615 | 20.85 | 202,661 |
| D | 67.91▲ | +1.22 (+1.83%) | 68.13 | 67.12 | 5,830,844 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DAC | 131.30▲ | +1.23 (+0.95%) | 132.50 | 129.2568 | 50,298 |
| DADS | 21.2456▲ | +0.1156 (+0.55%) | 21.29 | 21.18 | 5,580 |
| DAIO | 4.03▲ | +0.04 (+1.00%) | 4.05 | 3.92 | 22,894 |
| DAK | 28.9431▲ | +0.1603 (+0.56%) | 28.9431 | 28.91 | 132 |
| DAKT | 20.30▼ | -0.61 (-2.92%) | 21.38 | 20.27 | 384,933 |
| DAL | 83.06▲ | +1.23 (+1.50%) | 83.44 | 80.93 | 6,853,402 |
| DALI | 30.5124▲ | +0.152 (+0.50%) | 30.5124 | 30.20 | 4,323 |