Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEV | 23.00▲ | +0.35 (+1.55%) | 23.833 | 22.285 | 233,326 |
| CTGO | 15.36▲ | +0.34 (+2.26%) | 15.38 | 14.665 | 273,471 |
| CTKB | 6.14▲ | +0.16 (+2.68%) | 6.32 | 5.95 | 1,597,845 |
| CTNM | 9.15▲ | +0.16 (+1.78%) | 9.34 | 8.59 | 570,480 |
| CTOS | 10.77▲ | +0.26 (+2.47%) | 10.89 | 10.46 | 1,604,094 |
| CTRI | 20.98▲ | +0.34 (+1.65%) | 21.19 | 20.485 | 2,138,270 |
| CTS | 62.48▲ | +3.26 (+5.50%) | 62.79 | 59.875 | 445,293 |
| CTSO | 5.24▲ | +0.39 (+8.04%) | 5.42 | 4.855 | 23,075 |
| CTW | 1.79▲ | +0.08 (+4.68%) | 1.99 | 1.60 | 11,213 |
| CTXR | 0.5411▲ | +0.0396 (+7.90%) | 0.55 | 0.48 | 199,486 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.935 | 10.93 | 3,754 |
| CUBE | 40.33▼ | -0.28 (-0.69%) | 41.21 | 40.225 | 2,756,369 |
| CUBI | 86.68▲ | +0.15 (+0.17%) | 87.14 | 84.80 | 268,641 |
| CUE | 21.16▲ | +2.84 (+15.50%) | 21.79 | 18.435 | 157,542 |
| CURV | 2.12▲ | +0.01 (+0.47%) | 2.185 | 2.06 | 194,505 |
| CURX | 4.95▲ | +0.1851 (+3.88%) | 5.045 | 4.80 | 8,814 |
| CUVL | 5.07▲ | +0.05 (+1.00%) | 5.09 | 4.92 | 6,800 |
| CV | 7.06▲ | +0.31 (+4.59%) | 7.13 | 6.77 | 176,575 |
| CVCO | 532.57▼ | -6.64 (-1.23%) | 541.95 | 526.60 | 85,192 |
| CVEO | 30.22▼ | -0.23 (-0.76%) | 30.73 | 29.74 | 120,532 |
| CVGI | 3.27▲ | +0.22 (+7.21%) | 3.285 | 2.96 | 302,824 |
| CVIE | 82.025▲ | +0.549 (+0.67%) | 82.36 | 81.748 | 16,200 |
| CVLC | 95.3349▲ | +0.3749 (+0.39%) | 95.3349 | 95.11 | 20,298 |
| CVLT | 166.46▼ | -6.09 (-3.53%) | 172.59 | 165.38 | 703,056 |
| CVM | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.5201 | 98,354 |
| CVMC | 75.4455▼ | -0.0167 (-0.02%) | 75.68 | 75.09 | 3,146 |
| CVNA | 59.05▼ | -0.18 (-0.30%) | 60.45 | 57.94 | 16,822,877 |
| CVNY | 16.34▲ | +0.02 (+0.12%) | 16.52 | 16.01 | 38,200 |
| CVR | 10.06▲ | +0.30 (+3.07%) | 10.10 | 9.89 | 1,400 |
| CVRD | 18.8437▲ | +0.1427 (+0.76%) | 18.8437 | 18.8437 | 78 |
| CVSM | 25.6834▼ | -0.1193 (-0.46%) | 25.78 | 25.6834 | 1,339 |
| CVU | 4.91▼ | -0.09 (-1.80%) | 5.15 | 4.88 | 24,900 |
| CVV | 4.14▲ | +0.09 (+2.22%) | 4.18 | 4.06 | 26,318 |
| CVX | 229.20▲ | +0.97 (+0.43%) | 231.56 | 228.34 | 6,322,819 |
| CWB | 97.23▲ | +0.91 (+0.94%) | 97.23 | 95.605 | 450,815 |
| CWD | 0.425▲ | +0.0156 (+3.81%) | 0.429 | 0.38 | 41,514 |
| CWEN | 32.77▲ | +0.05 (+0.15%) | 32.92 | 32.11 | 1,033,277 |
| CWH | 4.58▲ | +0.11 (+2.46%) | 4.59 | 4.42 | 1,305,071 |
| CWI | 39.89▲ | +0.22 (+0.55%) | 39.90 | 39.66 | 328,323 |
| CWK | 12.62▲ | +0.55 (+4.56%) | 12.655 | 12.14 | 5,238,745 |
| CX | 10.52▼ | -0.03 (-0.28%) | 10.64 | 10.455 | 7,135,662 |
| CXDO | 6.15▲ | +0.25 (+4.24%) | 6.16 | 5.78 | 213,525 |
| CXII | 10.4499▲ | +0.0504 (+0.48%) | 10.4499 | 10.36 | 2,083 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| CXT | 58.29▼ | -0.15 (-0.26%) | 58.87 | 57.4101 | 662,012 |
| CXW | 30.63▼ | -0.17 (-0.55%) | 31.035 | 30.36 | 1,009,832 |
| CYCU | 2.49▲ | +0.20 (+8.73%) | 2.5999 | 2.30 | 211,601 |
| CYPH | 3.24▲ | +0.105 (+3.35%) | 3.26 | 2.965 | 9,763,640 |
| CYRX | 18.64▲ | +0.23 (+1.25%) | 18.88 | 18.13 | 657,323 |
| CZA | 124.55▲ | +0.25 (+0.20%) | 124.68 | 123.95 | 700 |
| CZFS | 83.84▼ | -0.41 (-0.49%) | 85.36 | 82.65 | 36,026 |
| CZNC | 27.49▼ | -0.35 (-1.26%) | 27.92 | 27.14 | 66,750 |
| CZWI | 23.76▲ | +0.03 (+0.13%) | 23.99 | 23.295 | 36,061 |
| DAAQ | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 766 |
| DABS | 49.7508▼ | -0.0042 (-0.01%) | 49.8004 | 49.69 | 7,470 |
| DAC | 158.78▲ | +1.31 (+0.83%) | 160.60 | 158.145 | 147,057 |
| DACL | 24.935▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 4,299 |
| DADS | 18.777▲ | +0.162 (+0.87%) | 18.777 | 18.66 | 500 |
| DAIO | 2.52▲ | +0.08 (+3.28%) | 2.6899 | 2.45 | 16,955 |
| DAK | 30.0995▲ | +0.0285 (+0.09%) | 30.0995 | 30.0995 | 6 |
| DAL | 80.35▼ | -1.10 (-1.35%) | 82.10 | 79.84 | 4,865,261 |
| DAPP | 15.85▲ | +0.47 (+3.06%) | 15.85 | 15.16 | 872,217 |
| DARE | 0.68▲ | +0.017 (+2.56%) | 0.68 | 0.6632 | 46,009 |
| DARP | 56.54▲ | +0.57 (+1.02%) | 56.54 | 56.375 | 1,200 |
| DAX | 44.47▲ | +0.32 (+0.72%) | 44.545 | 44.06 | 27,100 |
| DB | 33.51▲ | +1.39 (+4.33%) | 33.685 | 33.11 | 4,423,129 |
| DBAR | 25.489▲ | +0.144 (+0.57%) | 25.52 | 25.445 | 1,032 |
| DBAW | 47.23▲ | +0.13 (+0.28%) | 47.42 | 47.16 | 126,700 |
| DBB | 25.31 | +0.00 (+0.00%) | 25.325 | 25.17 | 301,254 |
| DBC | 33.79▲ | +0.19 (+0.57%) | 34.01 | 33.77 | 602,211 |
| DBE | 40.58▲ | +0.62 (+1.55%) | 41.05 | 40.57 | 33,800 |
| DBEF | 55.02▼ | -0.06 (-0.11%) | 55.08 | 54.82 | 915,263 |
| DBEM | 37.12▲ | +0.50 (+1.37%) | 37.14 | 36.99 | 7,900 |
| DBEU | 54.00▲ | +0.12 (+0.22%) | 54.07 | 53.88 | 27,800 |
| DBEZ | 61.27▲ | +0.104 (+0.17%) | 61.27 | 61.143 | 600 |
| DBI | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.2189 | 344,091 |
| DBJP | 114.15▼ | -0.29 (-0.25%) | 114.15 | 113.66 | 5,600 |
| DBMF | 32.93▲ | +0.14 (+0.43%) | 33.0801 | 32.85 | 1,634,042 |
| DBND | 43.97▼ | -0.03 (-0.07%) | 44.01 | 43.90 | 98,798 |
| DBO | 26.82▲ | +0.55 (+2.09%) | 27.17 | 26.76 | 2,260,597 |
| DBVT | 10.65▲ | +0.525 (+5.19%) | 10.86 | 10.03 | 225,806 |
| DC | 5.65▲ | +0.09 (+1.62%) | 5.68 | 5.44 | 921,504 |
| DCGO | 0.2799▲ | +0.0099 (+3.67%) | 0.2864 | 0.27 | 436,081 |
| DCH | 4.90▲ | +0.18 (+3.81%) | 4.975 | 4.64 | 5,209,169 |
| DCMT | 38.90▲ | +0.305 (+0.79%) | 39.04 | 38.885 | 80,600 |
| DCO | 163.79▼ | -1.00 (-0.61%) | 167.7325 | 162.78 | 155,893 |
| DCOR | 84.49▲ | +0.24 (+0.28%) | 84.55 | 84.1548 | 167,763 |
| DCOY | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.03 | 66,701 |
| DCTH | 14.86▲ | +0.11 (+0.75%) | 14.89 | 14.65 | 315,202 |
| DCX | 1.24▲ | +0.07 (+5.98%) | 1.65 | 1.13 | 779,781 |
| DD | 138.68▲ | +1.01 (+0.73%) | 138.89 | 136.66 | 537,610 |
| DDC | 0.1445▼ | -0.0045 (-3.02%) | 0.1475 | 0.137 | 2,201,011 |
| DDDD | 34.05▼ | -0.04 (-0.12%) | 34.09 | 33.89 | 3,100 |
| DDI | 13.66▲ | +0.06 (+0.44%) | 13.70 | 13.52 | 74,589 |
| DDOG | 278.41▼ | -2.41 (-0.86%) | 285.00 | 275.49 | 2,412,478 |
| DE | 640.67▲ | +1.09 (+0.17%) | 644.41 | 637.85 | 759,046 |
| DEC | 14.67▲ | +0.08 (+0.55%) | 14.84 | 14.595 | 598,506 |
| DECO | 60.795▲ | +1.765 (+2.99%) | 60.795 | 58.492 | 400 |
| DECT | 40.81▲ | +0.13 (+0.32%) | 40.81 | 40.72 | 4,465 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |