CTW Cayman (CTW) Stock Price

2.32 ▼ -0.32 (-12.12%)
Open: 2.57 Vol: 4.31K Day's range: 2.20 - 2.63 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.58▲ 2.54▲ 2.52▼ 2.36▼
MA10 2.53▲ 2.52▲ 2.48▲ 2.40▼ N/A    
MA20 2.49▲ 2.48▲ 2.46▲ 2.38▼ N/A    
MA50 2.51▲ 2.62▼ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.033▲ 0.034▲ N/A     N/A    
RSI 57.826▲ 55.083▲ 54.482▲ 44.147▼ N/A    
STOCH 70.083     74.697     67.939     61.767     N/A    
WILL %R -13.043▲ -7.500▲ -7.500▲ -63.953     N/A    
CCI 92.218     104.488▲ 132.970▲ 6.291     N/A    
Latest Filters Detected On CTW
RSI $CTW RSI(14) Crossed Below 50 Set Alert
MA $CTW Price Crossed Below MA(26) Set Alert
MA $CTW Price Crossed Below MA(13) Set Alert
MA $CTW Price Crossed Below MA(7) Set Alert
▼ GAP $CTW Open Gap Down %2 Set Alert
CTW Cayman News
CTW to Participate and Present at Planet MicroCap Las Vegas 2026
Thursday, June 11, 2026 01:16 PM
CTW (Nasdaq: CTW) ("CTW" or "the Company"), a leading game platform company providing global access to web-based games through its flagship platform, G123.jp, today announced that Patrick Liu, Chief ...
CTW Announces Financial Results for First Half of Fiscal 2026
Tuesday, May 12, 2026 11:59 PM
TOKYO, May 13, 2026 (GLOBE NEWSWIRE) -- CTW (Nasdaq: CTW) (“the Company”), a leading game platform company providing global access to web-based games through its flagship HTML5 platform, G123.jp, ...
Earnings Scheduled For May 13, 2026
Tuesday, May 12, 2026 04:59 PM
• Similarweb (NYSE:SMWB) is estimated to report quarterly earnings at $0.01 per share on revenue of $72.97 million. • Dominari Holdings (NASDAQ:DOMH) is projected to report earnings for its first ...
CTW historical stock data
date open high low close volume
18/06/26 2.57 2.63 2.20 2.32 4,305
17/06/26 2.57 2.85 2.2001 2.64 26,321
16/06/26 2.275 2.85 2.275 2.77 8,392
15/06/26 2.44 2.54 2.44 2.46 2,680
12/06/26 2.54 2.87 2.42 2.43 30,931
11/06/26 2.12 2.65 2.12 2.50 56,903
10/06/26 2.21 2.21 2.12 2.12 1,191
09/06/26 2.07 2.22 2.07 2.22 986
08/06/26 2.22 2.45 2.22 2.30 2,356
05/06/26 2.13 2.285 2.01 2.25 35,471
Quote Details
52wk Low:2.01
52wk High:3.10
Vol:4.31K
Avg Vol(3m):399.4K
1Y Chng:+0.00%
1M Chng:-14.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 164.11M