CTW Cayman (CTW) Stock Price

2.26 ▼ -0.06 (-2.59%)
Open: 2.335 Vol: 24.13K Day's range: 2.25 - 2.395 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.45▼ 2.45▼ 2.32▼ 2.47▼
MA10 2.52▼ 2.50▼ 2.52▼ 2.36▼ 2.49▼
MA20 2.54▼ 2.54▼ 2.54▼ 2.52▼ 2.50▼
MA50 2.58▼ 2.54▼ 2.53▼ 2.50▼ N/A    
MA100 2.56▼ 2.53▼ 2.57▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.014▼ -0.017▼ -0.032▼ N/A    
RSI 44.803▼ 45.017▼ 46.001▼ 36.669▼ 39.509▼
STOCH 54.334     32.635     36.173     6.385▼ 40.288    
WILL %R -74.138     -75.806▼ -73.437     -98.438▼ -82.178▼
CCI -104.334▼ -108.634▼ -76.208     -117.541▼ -103.774▼
Latest Filters Detected On CTW
▼ BREAK $CTW Price Breaks 20 Days Low Set Alert
▼ BREAK $CTW Price Breaks 10 Days Low Set Alert
CTW Cayman News
CTW to Participate in Virtual Fireside Chat Hosted by Alliance Global Partners
Wednesday, September 16, 2026 01:30 AM
CTW (Nasdaq: CTW) (“CTW” or “the Company”), a leading game platform company providing global access to web-based games through its flagship platform, G123.jp, today announced that its Chief Financial ...
CTW to Participate and Present at Upcoming September Investment Conferences
Thursday, August 27, 2026 01:30 AM
TOKYO, Aug. 27, 2026 (GLOBE NEWSWIRE) -- CTW (Nasdaq: CTW) ("CTW" or "the Company"), a leading game platform company providing global access to web-based games through its flagship platform, G123.jp, ...
CTW to Attend Anime NYC 2026 as Official Event Sponsor, Advancing Its North American Expansion Initiatives
Monday, August 03, 2026 05:30 AM
TOKYO, Aug. 03, 2026 (GLOBE NEWSWIRE) -- CTW (Nasdaq: CTW) ("CTW" or "the Company"), a leading game platform company providing global access to web-based games through its flagship platform, G123.jp, ...
CTW historical stock data
date open high low close volume
16/09/26 2.335 2.395 2.25 2.26 24,130
15/09/26 2.36 2.37 2.27 2.32 24,038
14/09/26 2.41 2.52 2.30 2.355 28,886
11/09/26 2.55 2.63 2.3252 2.34 22,886
10/09/26 2.4602 2.52 2.30 2.32 26,110
09/09/26 2.42 2.50 2.31 2.31 26,390
08/09/26 2.42 2.54 2.34 2.41 27,027
04/09/26 2.43 2.68 2.3599 2.40 23,088
03/09/26 2.52 2.69 2.36 2.36 26,626
02/09/26 2.655 2.74 2.41 2.48 21,116
Quote Details
52wk Low:2.01
52wk High:3.10
Vol:24.13K
Avg Vol(3m):458K
1Y Chng:+0.00%
1M Chng:-5.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 144.77M