| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.79▼ | 1.75▼ | 1.76▲ | 1.95▼ |
| MA10 | 1.80▼ | 1.80▼ | 1.80▼ | 1.79▲ | 2.13▼ |
| MA20 | 1.90▼ | 1.91▼ | 1.92▼ | 1.93▼ | 2.33▼ |
| MA50 | 2.24▼ | 2.26▼ | 2.30▼ | 2.17▼ | N/A |
| MA100 | 2.39▼ | 2.40▼ | 2.39▼ | 2.33▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | -0.002▼ | 0.002▲ | N/A |
| RSI | 38.040▼ | 37.676▼ | 36.793▼ | 42.271▼ | 35.835▼ |
| STOCH | 45.904 | 33.738 | 22.362 | 31.280 | 17.551▼ |
| WILL %R | -91.954▼ | -92.045▼ | -92.045▼ | -60.759 | -78.757▼ |
| CCI | -95.813 | -100.155▼ | -69.155 | -34.509 | -144.730▼ |
|
Thursday, October 29, 2026 01:30 AM
CTW (Nasdaq: CTW) ("CTW" or "the Company"), a leading game platform company providing global access to web-based games through its flagship platform, G123.jp, today announced that its leadership will ...
|
|
Saturday, October 17, 2026 03:25 PM
A browser-based platform and disciplined content strategy position CTW to return to growth without chasing unprofitable revenue.
|
|
Thursday, October 15, 2026 01:29 PM
Management will host an earnings webinar on Friday, October 16, at 8:30 a.m. ETTOKYO, Oct. 15, 2026 (GLOBE NEWSWIRE) -- CTW (Nasdaq: CTW) (“CTW” or “the Company”), a leading game platform company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.64 | 1.99 | 1.58 | 1.81 | 30,252 |
| 29/10/26 | 1.95 | 1.97 | 1.57 | 1.77 | 63,616 |
| 28/10/26 | 1.60 | 1.99 | 1.60 | 1.79 | 11,213 |
| 27/10/26 | 1.71 | 1.71 | 1.50 | 1.71 | 5,223 |
| 26/10/26 | 1.74 | 1.74 | 1.74 | 1.74 | 437 |
| 23/10/26 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 22/10/26 | 1.75 | 1.75 | 1.75 | 1.75 | 705 |
| 21/10/26 | 1.77 | 1.935 | 1.7001 | 1.75 | 16,008 |
| 20/10/26 | 1.76 | 2.09 | 1.76 | 1.98 | 7,692 |
| 19/10/26 | 2.04 | 2.10 | 1.87 | 1.87 | 552 |
|
|
||||
|
|
||||
|
|