CTW Cayman (CTW) Stock Price

2.48 ▲ +0.04 (+1.64%)
Open: 2.51 Vol: 26.34K Day's range: 2.40 - 2.63 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.38▲ 2.38▲ 2.44▲ 2.50▼
MA10 2.37▲ 2.42▲ 2.42▲ 2.40▲ 2.44▲
MA20 2.47▲ 2.49▼ 2.49▼ 2.46▲ N/A    
MA50 2.53▼ 2.48▼ 2.48▲ 2.43▲ N/A    
MA100 2.57▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.009▼ 0.006▲ N/A    
RSI 50.578▲ 50.293▲ 50.340▲ 51.130▲ N/A    
STOCH 43.271     21.569     21.569     53.734     N/A    
WILL %R -44.118     -44.118     -45.714     -40.476     N/A    
CCI 58.075     10.606     9.961     61.237     N/A    
Latest Filters Detected On CTW
RSI $CTW RSI(14) Crossed Above 50 Set Alert
MA $CTW Price Crossed Above MA(26) Set Alert
MA $CTW Price Crossed Above MA(13) Set Alert
▲ GAP $CTW Open Gap Up %2 Set Alert
CTW Cayman News
CTW to Participate and Present at Planet MicroCap Las Vegas 2026
Thursday, June 11, 2026 01:05 PM
Dates: June 16-18, 2026Location: Bellagio Resort & Casino, Las Vegas, NVAttendees: Patrick Liu, CFOPresentation: Wednesday, June 17 at 12:30pm PT Mr. Liu will be available for one-on-one meetings ...
CTW to Participate and Present at Planet MicroCap Las Vegas 2026
Thursday, June 11, 2026 09:05 AM
TOKYO, June 11, 2026 (GLOBE NEWSWIRE) -- CTW (Nasdaq: CTW) ("CTW" or "the Company"), a leading game platform company providing global access to web-based games through its flagship platform, G123.jp, ...
CTW Cayman H1 earnings call highlights
Wednesday, May 13, 2026 08:05 AM
CTW Cayman (NASDAQ:CTW) reported nearly flat revenue for the first half of fiscal 2026 while posting a GAAP net loss, as management said new game launches underperformed expectations and mature titles ...
CTW historical stock data
date open high low close volume
31/07/26 2.51 2.63 2.40 2.48 26,341
30/07/26 2.41 2.49 2.28 2.44 20,688
29/07/26 2.46 2.50 2.33 2.48 40,174
28/07/26 2.23 2.49 2.23 2.49 35,428
27/07/26 2.28 2.37 2.23 2.30 25,360
24/07/26 2.35 2.38 2.26 2.33 45,770
23/07/26 2.33 2.40 2.29 2.29 15,407
22/07/26 2.35 2.44 2.30 2.42 20,470
21/07/26 2.35 2.45 2.35 2.39 40,225
20/07/26 2.43 2.52 2.2991 2.41 25,014
Quote Details
52wk Low:2.01
52wk High:3.10
Vol:26.34K
Avg Vol(3m):463.2K
1Y Chng:+0.00%
1M Chng:+6.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 154.75M