Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 17.41▲ | +0.44 (+2.59%) | 17.555 | 16.925 | 31,901 |
| GENE | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.24 | 26,413 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| GERM | 17.726▲ | +0.4434 (+2.57%) | 17.83 | 17.46 | 3,110 |
| GERN | 4.08▲ | +0.15 (+3.82%) | 4.21 | 3.88 | 16,907,213 |
| GETR | 0.235▲ | +0.0323 (+15.93%) | 0.31 | 0.21 | 60,605,857 |
| GEV | 151.67▼ | -2.04 (-1.33%) | 156.70 | 149.4207 | 3,347,361 |
| GEVO | 0.6945▲ | +0.0357 (+5.42%) | 0.7199 | 0.65 | 3,303,298 |
| GF | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.39 | 11,100 |
| GFAI | 2.98▲ | +0.11 (+3.83%) | 3.0176 | 2.90 | 85,009 |
| GGAL | 32.37▼ | -0.06 (-0.19%) | 32.90 | 31.02 | 532,521 |
| GGLL | 39.15▲ | +0.41 (+1.06%) | 40.74 | 38.88 | 316,800 |
| GGN | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.99 | 379,208 |
| GGR | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 83,236 |
| GH | 18.26▲ | +0.26 (+1.44%) | 18.97 | 17.85 | 1,159,567 |
| GHC | 717.90▲ | +16.53 (+2.36%) | 735.04 | 707.63 | 19,662 |
| GHG | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 2,183 |
| GHLD | 13.60▲ | +0.11 (+0.82%) | 13.60 | 13.49 | 13,659 |
| GHRS | 11.95▲ | +0.99 (+9.03%) | 12.38 | 10.97 | 117,078 |
| GHY | 11.57▲ | +0.06 (+0.52%) | 11.65 | 11.51 | 98,300 |
| GIGM | 1.37▲ | +0.0209 (+1.55%) | 1.37 | 1.34 | 4,030 |
| GL | 79.48▲ | +3.31 (+4.35%) | 80.18 | 75.48 | 2,468,982 |
| GLAC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.236 | 9,576 |
| GLAD | 21.77▲ | +0.35 (+1.63%) | 21.90 | 21.50 | 102,301 |
| GLIN | 47.81▼ | -0.04 (-0.08%) | 48.06 | 47.72 | 5,700 |
| GLL | 21.705▼ | -0.37 (-1.68%) | 21.94 | 21.37 | 180,269 |
| GLMD | 0.3871▲ | +0.0351 (+9.97%) | 0.3871 | 0.3352 | 87,839 |
| GLPG | 29.34▲ | +0.89 (+3.13%) | 29.44 | 28.30 | 149,912 |
| GLQ | 6.28▼ | -0.01 (-0.16%) | 6.35 | 6.26 | 104,100 |
| GLRE | 12.63▲ | +0.51 (+4.21%) | 12.69 | 12.145 | 64,641 |
| GLSI | 14.00▲ | +1.58 (+12.72%) | 14.75 | 12.26 | 63,147 |
| GLST | 10.90▲ | +0.0001 (+0.00%) | 10.90 | 10.82 | 43,580 |
| GLUE | 5.94▲ | +0.62 (+11.65%) | 6.00 | 5.30 | 156,396 |
| GLV | 5.38▲ | +0.015 (+0.28%) | 5.405 | 5.32 | 153,633 |
| GLW | 33.48▲ | +0.10 (+0.30%) | 34.06 | 32.84 | 9,865,350 |
| GMAB | 28.75▲ | +1.06 (+3.83%) | 29.00 | 27.97 | 876,260 |
| GMET | 25.954▲ | +0.023 (+0.09%) | 26.055 | 25.794 | 3,500 |
| GMF | 104.938▲ | +0.12 (+0.11%) | 105.75 | 104.8485 | 6,783 |
| GMM | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.129 | 3,177,949 |
| GMS | 93.22▲ | +0.70 (+0.76%) | 94.83 | 91.77 | 358,654 |
| GNK | 21.76▲ | +0.42 (+1.97%) | 21.905 | 21.27 | 601,450 |
| GNLN | 0.642▼ | -0.127 (-16.51%) | 0.82 | 0.641 | 718,416 |
| GNOM | 10.11▲ | +0.26 (+2.64%) | 10.3311 | 9.85 | 38,379 |
| GNPX | 2.26▼ | -0.01 (-0.44%) | 2.3587 | 2.25 | 13,316 |
| GNSS | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0532 | 39,719 |
| GNT | 5.26▲ | +0.07 (+1.35%) | 5.29 | 5.20 | 61,400 |
| GNTA | 3.285▲ | +0.205 (+6.66%) | 3.30 | 3.285 | 2,170 |
| GNW | 6.07▲ | +0.14 (+2.36%) | 6.16 | 5.92 | 2,886,884 |
| GOCO | 11.00▲ | +0.93 (+9.24%) | 11.05 | 10.0606 | 27,664 |
| GOF | 14.54▼ | -0.05 (-0.34%) | 14.67 | 14.48 | 623,200 |
| GOGL | 14.13▲ | +0.04 (+0.28%) | 14.2743 | 13.93 | 1,418,353 |
| GOGO | 9.06 | +0.00 (+0.00%) | 9.29 | 8.97 | 660,963 |
| GOOD | 13.56▲ | +0.19 (+1.42%) | 13.76 | 13.39 | 201,513 |
| GOOG | 165.57▲ | +0.93 (+0.56%) | 168.81 | 164.90 | 25,223,245 |
| GOOGL | 163.86▲ | +1.08 (+0.66%) | 167.12 | 163.09 | 33,493,151 |
| GOOY | 17.91▲ | +0.1099 (+0.62%) | 18.12 | 17.8499 | 58,883 |
| GORV | 3.76▲ | +0.22 (+6.21%) | 3.91 | 3.40 | 71,030 |
| GOSS | 0.7075▼ | -0.0025 (-0.35%) | 0.75 | 0.69 | 1,045,807 |
| GOVI | 26.91▲ | +0.13 (+0.49%) | 27.025 | 26.84 | 65,371 |
| GPCR | 39.32▼ | -0.12 (-0.30%) | 40.71 | 38.75 | 631,784 |
| GPRO | 1.86▲ | +0.13 (+7.51%) | 1.91 | 1.74 | 2,303,901 |
| GRBK | 55.05▲ | +0.92 (+1.70%) | 56.68 | 53.5284 | 425,977 |
| GRFS | 6.79▲ | +0.36 (+5.60%) | 6.935 | 6.38 | 896,583 |
| GRFX | 0.23▲ | +0.0058 (+2.59%) | 0.24 | 0.22 | 72,950 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| GRND | 10.17▲ | +0.38 (+3.88%) | 10.32 | 9.81 | 342,239 |
| GRNQ | 1.21▼ | -0.06 (-4.72%) | 1.23 | 1.21 | 4,737 |
| GRRR | 6.01▲ | +0.23 (+3.98%) | 6.1259 | 5.70 | 304,674 |
| GRTS | 0.8737▲ | +0.0737 (+9.21%) | 0.9067 | 0.8003 | 2,680,739 |
| GRWG | 2.45▼ | -0.54 (-18.06%) | 2.83 | 2.34 | 3,607,009 |
| GRYP | 1.48▲ | +0.03 (+2.07%) | 1.62 | 1.45 | 528,098 |
| GS | 426.95▲ | +0.24 (+0.06%) | 433.43 | 425.19 | 2,313,676 |
| GSBD | 15.64▲ | +0.10 (+0.64%) | 15.69 | 15.51 | 636,252 |
| GSFP | 30.351▼ | -0.0951 (-0.31%) | 30.351 | 30.35 | 305 |
| GSHD | 59.56▲ | +2.65 (+4.66%) | 60.64 | 57.82 | 674,218 |
| GSIT | 3.93 | +0.00 (+0.00%) | 4.0689 | 3.72 | 169,027 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |
| GSL | 22.85▲ | +0.09 (+0.40%) | 22.96 | 22.33 | 685,350 |
| GSM | 5.21▼ | -0.04 (-0.76%) | 5.34 | 5.20 | 1,702,641 |
| GSY | 49.85▲ | +0.04 (+0.08%) | 49.86 | 49.8299 | 421,696 |
| GTHX | 4.13▲ | +0.36 (+9.55%) | 4.24 | 3.52 | 1,007,053 |
| GTIM | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.62 | 9,580 |
| GTN | 6.00▲ | +0.25 (+4.35%) | 6.16 | 5.78 | 873,911 |
| GTO | 45.66▲ | +0.10 (+0.22%) | 45.79 | 45.54 | 198,937 |
| GTY | 27.29▲ | +0.19 (+0.70%) | 27.58 | 27.06 | 211,769 |
| GUG | 14.74▲ | +0.24 (+1.66%) | 14.77 | 14.59 | 49,000 |
| GUT | 5.65▲ | +0.03 (+0.53%) | 5.66 | 5.59 | 101,800 |
| GUTS | 6.70▼ | -0.06 (-0.89%) | 6.85 | 6.57 | 106,997 |
| GV | 0.2267▼ | -0.0293 (-11.45%) | 0.25 | 0.182 | 1,075,026 |
| GVH | 1.201▼ | -0.0132 (-1.09%) | 1.3099 | 1.20 | 46,757 |
| GVP | 2.692▲ | +0.332 (+14.07%) | 2.7601 | 2.3521 | 31,661 |
| GWH | 0.7562▲ | +0.0023 (+0.31%) | 0.776 | 0.7214 | 435,755 |
| GWRS | 12.47▲ | +0.23 (+1.88%) | 12.75 | 12.1982 | 19,193 |
| GXC | 69.21▲ | +0.32 (+0.46%) | 69.78 | 68.90 | 13,091 |
| GXG | 25.63▲ | +0.04 (+0.16%) | 25.88 | 25.37 | 14,379 |
| GXTG | 22.92▲ | +0.23 (+1.01%) | 23.145 | 22.61 | 3,500 |
| HA | 12.68▼ | -0.02 (-0.16%) | 12.97 | 12.51 | 604,363 |
| HAE | 92.13▲ | +0.18 (+0.20%) | 93.86 | 91.48 | 380,119 |
| HAFC | 15.70▲ | +0.40 (+2.61%) | 15.96 | 15.40 | 227,732 |
| HAFN | 7.65▼ | -0.07 (-0.91%) | 7.71 | 7.56 | 106,205 |