| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.00 | 25.00▲ | 25.00▲ | 24.99▼ | 25.02▼ |
| MA10 | 25.00▲ | 24.99▲ | 24.99▲ | 24.98▲ | N/A |
| MA20 | 25.00▲ | 25.02▼ | 25.03▼ | 25.02▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | N/A | N/A | N/A | N/A |
| RSI | 44.984▼ | 42.701▼ | 42.650▼ | 43.733▼ | N/A |
| STOCH | 100.000▲ | 75.000 | 51.190 | 28.819 | N/A |
| WILL %R | 0.000▲ | -71.429 | -71.429 | -78.571▼ | N/A |
| CCI | 35.897 | -8.187 | -24.224 | -21.761 | N/A |
| CDL | $DACL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 12:58 PM
Le dernier dividende par action de DACL était de 0,14, versé le 16/09/2026. Le versement du dividende annualisé de DACL est de 0,1384.
|
|
Friday, September 18, 2026 01:00 PM
REX ETF Trust - REX Defensive Autocallable Income ETF is an exchange traded fund launched and managed by Rex Advisers, LLC. It invests in public equity markets and fixed income markets of the Unites ...
|
|
Friday, August 28, 2026 12:59 PM
Access the complete DACL share price history for the REX Defensive Autocallable Income ETF, including opening and closing prices, daily highs and lows, and percentage changes. The interactive chart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 25.01 | 25.01 | 24.985 | 24.985 | 1,146 |
| 28/09/26 | 25.01 | 25.01 | 24.99 | 24.995 | 501 |
| 25/09/26 | 24.9999 | 25.00 | 24.985 | 24.985 | 5,820 |
| 24/09/26 | 24.985 | 25.00 | 24.985 | 24.985 | 4,646 |
| 23/09/26 | 24.99 | 25.00 | 24.9772 | 24.985 | 5,606 |
| 22/09/26 | 24.99 | 24.99 | 24.975 | 24.975 | 12,109 |
| 21/09/26 | 24.99 | 24.99 | 24.975 | 24.975 | 12,905 |
| 18/09/26 | 25.06 | 25.06 | 24.985 | 24.985 | 3,628 |
| 17/09/26 | 24.98 | 24.98 | 24.97 | 24.97 | 1,371 |
| 16/09/26 | 24.96 | 24.96 | 24.94 | 24.94 | 5,026 |
|
|
||||
|
|
||||
|
|