Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
PROF 8.53 +0.25 (+3.02%) 8.53 8.20 17,226
QRHC 8.58 -0.27 (-3.05%) 8.90 8.01 45,028
HTBK 8.58 +0.05 (+0.59%) 8.63 8.51 356,264
KW 8.58 +0.25 (+3.00%) 8.61 8.40 1,217,047
WKME 8.60 +0.18 (+2.14%) 8.60 8.31 119,400
DCF 8.61 -0.02 (-0.23%) 8.74 8.61 22,300
GTN.A 8.61 +0.76 (+9.68%) 9.00 7.90 12,500
OPP 8.62 +0.10 (+1.17%) 8.65 8.48 177,190
SNPO 8.62 +0.17 (+2.01%) 8.74 8.43 529,743
CGC 8.63 -0.92 (-9.63%) 10.13 8.13 48,757,810
WIW 8.63 +0.02 (+0.23%) 8.64 8.59 384,000
MRVI 8.67 +0.09 (+1.05%) 8.77 8.4901 2,496,383
IRWD 8.71 +0.09 (+1.04%) 9.005 8.59 2,699,382
GF 8.71 +0.03 (+0.35%) 8.72 8.65 52,200
NUV 8.71 +0.01 (+0.11%) 8.71 8.66 602,300
JFR 8.73 +0.01 (+0.11%) 8.78 8.72 666,900
WBD 8.73 +0.09 (+1.04%) 8.77 8.63 17,552,300
DECA 8.748 +0.948 (+12.15%) 9.30 7.72 91,893
GMRE 8.75 +0.15 (+1.74%) 8.805 8.60 484,051
GLDD 8.75 +0.04 (+0.46%) 8.875 8.70 378,376
IRBT 8.76 +0.17 (+1.98%) 8.80 8.4501 1,115,710
PSQ 8.76 +0.01 (+0.11%) 8.77 8.73 12,446,700
RMAX 8.77 +0.78 (+9.76%) 8.88 7.97 445,000
GOGO 8.78 +0.11 (+1.27%) 8.98 8.70 981,730
LXU 8.78 +0.26 (+3.05%) 8.79 8.49 692,660
FEBO 8.786 +0.1003 (+1.15%) 8.82 8.48 5,289
LC 8.79 +0.11 (+1.27%) 9.015 8.65 2,086,796
AOUT 8.80 +0.15 (+1.73%) 8.86 8.5165 15,672
CBH 8.805 -0.035 (-0.40%) 8.84 8.78 94,300
INLX 8.8299 +0.0899 (+1.03%) 8.83 7.69 18,578
PLTM 8.84 +0.10 (+1.14%) 8.84 8.7701 35,580
MHI 8.84 +0.03 (+0.34%) 8.84 8.79 51,500
DXR 8.89 +0.32 (+3.73%) 8.89 8.395 6,454
PDLB 8.90 +0.03 (+0.34%) 8.96 8.89 27,647
VOD 8.90 +0.07 (+0.79%) 8.97 8.84 6,628,313
CRESY 8.93 +0.37 (+4.32%) 8.95 8.62 187,246
ORC 8.93 +0.09 (+1.02%) 8.965 8.82 1,421,246
ASTC 8.9499 +0.1499 (+1.70%) 8.95 8.2501 2,186
DENN 8.96 -0.10 (-1.10%) 9.25 8.91 388,929
QID 8.96 +0.04 (+0.45%) 8.98 8.90 13,285,000
TBPH 8.97 -0.04 (-0.44%) 9.00 8.77 401,710
AGS 8.98 +0.12 (+1.35%) 9.01 8.78 241,089
APAC 8.98 +2.11 (+30.71%) 11.50 6.79 195,164
RAPT 8.98 +0.05 (+0.56%) 9.00 8.71 860,933
SKIL 9.00 +0.07 (+0.78%) 9.36 8.84 18,640
MHH 9.00 +0.10 (+1.12%) 9.10 8.80 8,332
NCA 9.00 +0.02 (+0.22%) 9.00 8.95 35,700
ONCT 9.00 +0.80 (+9.76%) 9.25 8.00 14,521
CX 9.01 +0.16 (+1.81%) 9.03 8.78 9,395,291
LXP 9.02 +0.13 (+1.46%) 9.05 8.93 1,817,000
KTF 9.03 +0.05 (+0.56%) 9.03 8.92 204,800
IGA 9.04 +0.08 (+0.89%) 9.05 8.99 79,800
MRNS 9.04 +0.19 (+2.15%) 9.24 8.825 869,000
DPSI 9.07 +0.50 (+5.83%) 9.26 8.561 20,366
DNP 9.07 -0.01 (-0.11%) 9.12 9.06 551,700
CRD.B 9.07 -0.08 (-0.87%) 9.31 9.06 8,700
BCX 9.08 +0.12 (+1.34%) 9.09 9.00 504,200
PVBC 9.10 +0.49 (+5.69%) 9.15 8.65 42,084
ZUO 9.12 +0.27 (+3.05%) 9.39 8.87 1,759,200
GAMB 9.13 +0.05 (+0.55%) 9.245 9.01 184,911
RC 9.13 +0.20 (+2.24%) 9.16 8.93 1,389,495
WGS 9.13 -0.33 (-3.49%) 9.8504 9.095 116,393
NVRI 9.15 +0.30 (+3.39%) 9.16 8.8475 452,768
HGTY 9.15 -0.03 (-0.33%) 9.365 9.12 62,019
WT 9.19 +0.26 (+2.91%) 9.23 8.97 1,592,291
RELL 9.21 +0.03 (+0.33%) 9.25 9.07 83,687
WTTR 9.23 +0.08 (+0.87%) 9.31 9.115 1,022,260
PUYI 9.235 +0.555 (+6.39%) 10.06 8.62 10,992
ENFN 9.25 +0.02 (+0.22%) 9.35 9.19 336,283
FUSB 9.26 +0.12 (+1.31%) 9.26 9.00 442
LUNG 9.27 +0.16 (+1.76%) 9.46 9.12 943,295
CRK 9.28 +0.02 (+0.22%) 9.40 9.14 5,052,688
BBDC 9.30 +0.12 (+1.31%) 9.31 9.25 568,888
JRVR 9.30 +0.06 (+0.65%) 9.43 9.01 922,852
LGF.B 9.31 +0.19 (+2.08%) 9.54 9.1089 505,393
NAPA 9.31 +0.14 (+1.53%) 9.31 9.165 767,114
LIND 9.33 +0.08 (+0.86%) 9.38 9.23 142,922
GDOT 9.33 +0.15 (+1.63%) 9.385 9.17 452,307
BLFY 9.36 +0.09 (+0.97%) 9.44 9.2397 35,047
PCQ 9.36 +0.04 (+0.43%) 9.40 9.31 101,800
IRS 9.36 -0.03 (-0.32%) 9.59 9.26 204,954
EVCM 9.42 +0.11 (+1.18%) 9.63 9.33 150,001
CRD.A 9.43 +0.03 (+0.32%) 9.52 9.32 108,900
ASCA 9.43 +0.71 (+8.14%) 11.90 8.85 9,883
VMD 9.43 +0.05 (+0.53%) 9.70 9.40 181,300
ERH 9.44 +0.05 (+0.53%) 9.47 9.39 32,300
THRD 9.44 -0.03 (-0.32%) 9.66 9.025 541,249
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
BATT 9.45 +0.04 (+0.43%) 9.46 9.36 18,994
RMT 9.45 +0.14 (+1.50%) 9.47 9.34 136,300
BCS 9.45 +0.03 (+0.32%) 9.55 9.41 22,363,445
TPVG 9.48 +0.16 (+1.72%) 9.53 9.40 544,279
EGF 9.49 -0.02 (-0.21%) 9.50 9.49 3,200
STCN 9.49 -0.01 (-0.11%) 9.4993 9.42 1,752
APM 9.49 +0.79 (+9.08%) 9.8695 8.51 211,361
PCYO 9.50 -0.04 (-0.42%) 9.67 9.50 29,034
AMCR 9.51 +0.03 (+0.32%) 9.56 9.48 6,440,882
EDOC 9.51 -0.01 (-0.11%) 9.62 9.50 10,500
TAST 9.51 +0.01 (+0.11%) 9.52 9.50 1,910,837
CEE 9.52 -0.04 (-0.42%) 9.56 9.49 5,700