Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
PROF | 8.53▲ | +0.25 (+3.02%) | 8.53 | 8.20 | 17,226 |
QRHC | 8.58▼ | -0.27 (-3.05%) | 8.90 | 8.01 | 45,028 |
HTBK | 8.58▲ | +0.05 (+0.59%) | 8.63 | 8.51 | 356,264 |
KW | 8.58▲ | +0.25 (+3.00%) | 8.61 | 8.40 | 1,217,047 |
WKME | 8.60▲ | +0.18 (+2.14%) | 8.60 | 8.31 | 119,400 |
DCF | 8.61▼ | -0.02 (-0.23%) | 8.74 | 8.61 | 22,300 |
GTN.A | 8.61▲ | +0.76 (+9.68%) | 9.00 | 7.90 | 12,500 |
OPP | 8.62▲ | +0.10 (+1.17%) | 8.65 | 8.48 | 177,190 |
SNPO | 8.62▲ | +0.17 (+2.01%) | 8.74 | 8.43 | 529,743 |
CGC | 8.63▼ | -0.92 (-9.63%) | 10.13 | 8.13 | 48,757,810 |
WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 384,000 |
MRVI | 8.67▲ | +0.09 (+1.05%) | 8.77 | 8.4901 | 2,496,383 |
IRWD | 8.71▲ | +0.09 (+1.04%) | 9.005 | 8.59 | 2,699,382 |
GF | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.65 | 52,200 |
NUV | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.66 | 602,300 |
JFR | 8.73▲ | +0.01 (+0.11%) | 8.78 | 8.72 | 666,900 |
WBD | 8.73▲ | +0.09 (+1.04%) | 8.77 | 8.63 | 17,552,300 |
DECA | 8.748▲ | +0.948 (+12.15%) | 9.30 | 7.72 | 91,893 |
GMRE | 8.75▲ | +0.15 (+1.74%) | 8.805 | 8.60 | 484,051 |
GLDD | 8.75▲ | +0.04 (+0.46%) | 8.875 | 8.70 | 378,376 |
IRBT | 8.76▲ | +0.17 (+1.98%) | 8.80 | 8.4501 | 1,115,710 |
PSQ | 8.76▲ | +0.01 (+0.11%) | 8.77 | 8.73 | 12,446,700 |
RMAX | 8.77▲ | +0.78 (+9.76%) | 8.88 | 7.97 | 445,000 |
GOGO | 8.78▲ | +0.11 (+1.27%) | 8.98 | 8.70 | 981,730 |
LXU | 8.78▲ | +0.26 (+3.05%) | 8.79 | 8.49 | 692,660 |
FEBO | 8.786▲ | +0.1003 (+1.15%) | 8.82 | 8.48 | 5,289 |
LC | 8.79▲ | +0.11 (+1.27%) | 9.015 | 8.65 | 2,086,796 |
AOUT | 8.80▲ | +0.15 (+1.73%) | 8.86 | 8.5165 | 15,672 |
CBH | 8.805▼ | -0.035 (-0.40%) | 8.84 | 8.78 | 94,300 |
INLX | 8.8299▲ | +0.0899 (+1.03%) | 8.83 | 7.69 | 18,578 |
PLTM | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.7701 | 35,580 |
MHI | 8.84▲ | +0.03 (+0.34%) | 8.84 | 8.79 | 51,500 |
DXR | 8.89▲ | +0.32 (+3.73%) | 8.89 | 8.395 | 6,454 |
PDLB | 8.90▲ | +0.03 (+0.34%) | 8.96 | 8.89 | 27,647 |
VOD | 8.90▲ | +0.07 (+0.79%) | 8.97 | 8.84 | 6,628,313 |
CRESY | 8.93▲ | +0.37 (+4.32%) | 8.95 | 8.62 | 187,246 |
ORC | 8.93▲ | +0.09 (+1.02%) | 8.965 | 8.82 | 1,421,246 |
ASTC | 8.9499▲ | +0.1499 (+1.70%) | 8.95 | 8.2501 | 2,186 |
DENN | 8.96▼ | -0.10 (-1.10%) | 9.25 | 8.91 | 388,929 |
QID | 8.96▲ | +0.04 (+0.45%) | 8.98 | 8.90 | 13,285,000 |
TBPH | 8.97▼ | -0.04 (-0.44%) | 9.00 | 8.77 | 401,710 |
AGS | 8.98▲ | +0.12 (+1.35%) | 9.01 | 8.78 | 241,089 |
APAC | 8.98▲ | +2.11 (+30.71%) | 11.50 | 6.79 | 195,164 |
RAPT | 8.98▲ | +0.05 (+0.56%) | 9.00 | 8.71 | 860,933 |
SKIL | 9.00▲ | +0.07 (+0.78%) | 9.36 | 8.84 | 18,640 |
MHH | 9.00▲ | +0.10 (+1.12%) | 9.10 | 8.80 | 8,332 |
NCA | 9.00▲ | +0.02 (+0.22%) | 9.00 | 8.95 | 35,700 |
ONCT | 9.00▲ | +0.80 (+9.76%) | 9.25 | 8.00 | 14,521 |
CX | 9.01▲ | +0.16 (+1.81%) | 9.03 | 8.78 | 9,395,291 |
LXP | 9.02▲ | +0.13 (+1.46%) | 9.05 | 8.93 | 1,817,000 |
KTF | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.92 | 204,800 |
IGA | 9.04▲ | +0.08 (+0.89%) | 9.05 | 8.99 | 79,800 |
MRNS | 9.04▲ | +0.19 (+2.15%) | 9.24 | 8.825 | 869,000 |
DPSI | 9.07▲ | +0.50 (+5.83%) | 9.26 | 8.561 | 20,366 |
DNP | 9.07▼ | -0.01 (-0.11%) | 9.12 | 9.06 | 551,700 |
CRD.B | 9.07▼ | -0.08 (-0.87%) | 9.31 | 9.06 | 8,700 |
BCX | 9.08▲ | +0.12 (+1.34%) | 9.09 | 9.00 | 504,200 |
PVBC | 9.10▲ | +0.49 (+5.69%) | 9.15 | 8.65 | 42,084 |
ZUO | 9.12▲ | +0.27 (+3.05%) | 9.39 | 8.87 | 1,759,200 |
GAMB | 9.13▲ | +0.05 (+0.55%) | 9.245 | 9.01 | 184,911 |
RC | 9.13▲ | +0.20 (+2.24%) | 9.16 | 8.93 | 1,389,495 |
WGS | 9.13▼ | -0.33 (-3.49%) | 9.8504 | 9.095 | 116,393 |
NVRI | 9.15▲ | +0.30 (+3.39%) | 9.16 | 8.8475 | 452,768 |
HGTY | 9.15▼ | -0.03 (-0.33%) | 9.365 | 9.12 | 62,019 |
WT | 9.19▲ | +0.26 (+2.91%) | 9.23 | 8.97 | 1,592,291 |
RELL | 9.21▲ | +0.03 (+0.33%) | 9.25 | 9.07 | 83,687 |
WTTR | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.115 | 1,022,260 |
PUYI | 9.235▲ | +0.555 (+6.39%) | 10.06 | 8.62 | 10,992 |
ENFN | 9.25▲ | +0.02 (+0.22%) | 9.35 | 9.19 | 336,283 |
FUSB | 9.26▲ | +0.12 (+1.31%) | 9.26 | 9.00 | 442 |
LUNG | 9.27▲ | +0.16 (+1.76%) | 9.46 | 9.12 | 943,295 |
CRK | 9.28▲ | +0.02 (+0.22%) | 9.40 | 9.14 | 5,052,688 |
BBDC | 9.30▲ | +0.12 (+1.31%) | 9.31 | 9.25 | 568,888 |
JRVR | 9.30▲ | +0.06 (+0.65%) | 9.43 | 9.01 | 922,852 |
LGF.B | 9.31▲ | +0.19 (+2.08%) | 9.54 | 9.1089 | 505,393 |
NAPA | 9.31▲ | +0.14 (+1.53%) | 9.31 | 9.165 | 767,114 |
LIND | 9.33▲ | +0.08 (+0.86%) | 9.38 | 9.23 | 142,922 |
GDOT | 9.33▲ | +0.15 (+1.63%) | 9.385 | 9.17 | 452,307 |
BLFY | 9.36▲ | +0.09 (+0.97%) | 9.44 | 9.2397 | 35,047 |
PCQ | 9.36▲ | +0.04 (+0.43%) | 9.40 | 9.31 | 101,800 |
IRS | 9.36▼ | -0.03 (-0.32%) | 9.59 | 9.26 | 204,954 |
EVCM | 9.42▲ | +0.11 (+1.18%) | 9.63 | 9.33 | 150,001 |
CRD.A | 9.43▲ | +0.03 (+0.32%) | 9.52 | 9.32 | 108,900 |
ASCA | 9.43▲ | +0.71 (+8.14%) | 11.90 | 8.85 | 9,883 |
VMD | 9.43▲ | +0.05 (+0.53%) | 9.70 | 9.40 | 181,300 |
ERH | 9.44▲ | +0.05 (+0.53%) | 9.47 | 9.39 | 32,300 |
THRD | 9.44▼ | -0.03 (-0.32%) | 9.66 | 9.025 | 541,249 |
NMI | 9.45▼ | -0.02 (-0.21%) | 9.50 | 9.43 | 19,400 |
BATT | 9.45▲ | +0.04 (+0.43%) | 9.46 | 9.36 | 18,994 |
RMT | 9.45▲ | +0.14 (+1.50%) | 9.47 | 9.34 | 136,300 |
BCS | 9.45▲ | +0.03 (+0.32%) | 9.55 | 9.41 | 22,363,445 |
TPVG | 9.48▲ | +0.16 (+1.72%) | 9.53 | 9.40 | 544,279 |
EGF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.49 | 3,200 |
STCN | 9.49▼ | -0.01 (-0.11%) | 9.4993 | 9.42 | 1,752 |
APM | 9.49▲ | +0.79 (+9.08%) | 9.8695 | 8.51 | 211,361 |
PCYO | 9.50▼ | -0.04 (-0.42%) | 9.67 | 9.50 | 29,034 |
AMCR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.48 | 6,440,882 |
EDOC | 9.51▼ | -0.01 (-0.11%) | 9.62 | 9.50 | 10,500 |
TAST | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.50 | 1,910,837 |
CEE | 9.52▼ | -0.04 (-0.42%) | 9.56 | 9.49 | 5,700 |