Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SPE 10.56 +0.00 (+0.00%) 10.65 10.54 15,000
NMI 10.49 -0.04 (-0.38%) 10.64 10.48 15,000
NL 3.13 +0.06 (+1.95%) 3.30 3.02 15,000
BGRN 54.14 +0.165 (+0.31%) 54.17 54.069 15,017
IHY 23.16 +0.05 (+0.22%) 23.28 23.10 15,118
IGEB 53.10 +0.29 (+0.55%) 53.10 52.7701 15,121
BNY 13.40 +0.05 (+0.37%) 13.46 13.20 15,200
USCI 26.64 +0.22 (+0.83%) 26.66 26.40 15,200
KSM 10.35 +0.09 (+0.88%) 10.38 10.26 15,200
SOIL 7.2565 +0.0433 (+0.60%) 7.28 7.175 15,227
DLNG 1.62 -0.02 (-1.22%) 1.65 1.58 15,300
TLI 8.52 +0.01 (+0.12%) 8.52 8.41 15,400
LEGH 13.01 +0.29 (+2.28%) 13.12 12.40 15,400
CELP 4.61 +0.12 (+2.67%) 4.62 4.47 15,400
PBD 14.4815 +0.1557 (+1.09%) 14.4815 14.3061 15,430
EET 51.10 +1.66 (+3.36%) 51.29 49.85 15,457
SCHJ 50.9022 +0.0822 (+0.16%) 50.91 50.8201 15,478
EQ 3.45 -0.08 (-2.27%) 3.70 3.335 15,593
GDL 8.35 -0.01 (-0.12%) 8.40 8.32 15,600
NUW 15.26 +0.17 (+1.13%) 15.26 15.13 15,600
LGH 24.68 +0.25 (+1.02%) 24.68 24.21 15,610
JPME 60.27 +0.02 (+0.03%) 60.343 59.6568 15,673
MUH 14.02 +0.17 (+1.23%) 14.03 13.84 15,700
PKBK 13.92 +0.49 (+3.65%) 14.05 13.13 15,700
SPLP 4.79 -0.41 (-7.88%) 5.38 4.79 15,700
SMBC 24.32 -1.23 (-4.81%) 25.89 24.27 15,710
NIQ 13.89 +0.06 (+0.43%) 13.90 13.81 15,800
MFV 5.19 +0.02 (+0.39%) 5.20 5.15 15,800
HWBK 19.70 +0.42 (+2.18%) 19.79 18.26 15,801
GIGB 54.2599 +0.2649 (+0.49%) 54.30 53.95 15,835
MFEM 19.838 +0.305 (+1.56%) 19.87 19.555 15,900
EPSN 2.91 -0.01 (-0.34%) 2.92 2.86 15,900
WIZ 27.1651 +0.1533 (+0.57%) 27.1651 26.75 15,921
LCNB 14.87 -0.45 (-2.94%) 15.30 14.28 15,947
QGRO 47.6217 +0.8174 (+1.75%) 47.6217 46.8096 15,981
RYU 95.39 +0.4492 (+0.47%) 95.43 93.94 16,000
DVOL 20.60 +0.29 (+1.43%) 20.60 20.28 16,000
RLY 20.97 +0.09 (+0.43%) 21.0507 20.79 16,050
PFO 11.62 +0.09 (+0.78%) 11.67 11.51 16,100
PNI 10.42 +0.09 (+0.87%) 10.44 10.38 16,100
BBK 14.58 +0.13 (+0.90%) 14.60 14.48 16,100
XNTK 91.68 +1.91 (+2.13%) 91.68 89.68 16,100
EBIZ 21.5788 +0.5688 (+2.71%) 21.61 21.01 16,127
HEWC 24.5467 -0.2071 (-0.84%) 24.5899 24.41 16,141
LAWS 31.06 +1.39 (+4.68%) 31.42 29.90 16,200
TTAC 37.116 +0.2959 (+0.80%) 37.116 36.5604 16,208
MILN 26.1876 +0.2576 (+0.99%) 26.1876 25.8201 16,293
PTIN 23.429 +0.049 (+0.21%) 23.43 23.36 16,300
ACWF 27.6663 +0.2214 (+0.81%) 27.6663 27.29 16,306
IAK 53.83 -0.58 (-1.07%) 54.05 53.18 16,355
TILT 111.798 +0.148 (+0.13%) 111.798 110.25 16,365
GTO 55.96 +0.1853 (+0.33%) 55.99 55.8395 16,384
ORRF 13.48 +0.98 (+7.84%) 13.84 12.60 16,400
BASI 5.31 +0.18 (+3.51%) 5.45 5.01 16,400
SMMT 4.04 +0.03 (+0.75%) 4.05 3.94 16,500
CBNK 11.38 -0.25 (-2.15%) 11.75 10.81 16,500
SPAQ 10.27 +0.03 (+0.29%) 10.44 10.24 16,508
IMRA 33.49 +0.50 (+1.52%) 34.79 30.00 16,521
PSJ 110.35 +2.848 (+2.65%) 110.5799 107.69 16,538
RWJ 53.56 -0.4235 (-0.78%) 53.91 52.9101 16,595
RTH 128.9592 +1.497 (+1.17%) 128.9592 127.2412 16,691
ICOL 8.10 -0.12 (-1.46%) 8.15 8.075 16,692
VSDA 33.48 +0.2132 (+0.64%) 33.48 33.02 16,697
FTGC 15.11 +0.10 (+0.67%) 15.20 14.91 16,700
CFO 51.76 +0.028 (+0.05%) 51.83 51.46 16,700
SPFI 13.20 -0.01 (-0.08%) 13.532 13.00 16,700
OUSM 25.0207 -0.1128 (-0.45%) 25.095 24.735 16,729
AUSF 20.6655 -0.0316 (-0.15%) 20.7234 20.6199 16,731
FRI 20.45 -0.2983 (-1.44%) 20.73 20.355 16,742
INSI 19.30 +0.13 (+0.68%) 19.64 19.15 16,748
BDEC 26.1325 +0.0852 (+0.33%) 26.16 25.79 16,775
SBI 8.54 +0.10 (+1.18%) 8.54 8.45 16,804
LBJ 42.83 -0.28 (-0.65%) 43.69 40.387 16,849
NUSI 26.38 +0.07 (+0.27%) 26.39 26.2027 16,889
NERD 18.042 +0.445 (+2.53%) 18.042 17.71 16,900
BAF 13.55 +0.17 (+1.27%) 13.58 13.39 17,000
PGJ 42.63 +1.50 (+3.65%) 42.63 41.08 17,017
INDS 31.0423 -0.2012 (-0.64%) 31.40 30.89 17,058
RMBI 11.12 -0.37 (-3.22%) 11.49 10.94 17,100
PEBK 17.50 -0.10 (-0.57%) 17.60 17.00 17,100
GXGX 9.89 +0.01 (+0.10%) 9.90 9.89 17,100
GASS 2.66 -0.09 (-3.27%) 2.72 2.59 17,115
SIXS 28.2353 -0.1539 (-0.54%) 28.2353 25.63 17,120
SHYL 44.9333 +0.1869 (+0.42%) 44.985 44.7601 17,174
RZV 44.6044 -0.7956 (-1.75%) 44.95 44.09 17,204
FORK 1.62 -0.11 (-6.36%) 1.7299 1.601 17,266
BSCS 22.44 +0.10 (+0.45%) 22.4597 22.365 17,273
BCML 13.18 +0.14 (+1.07%) 13.78 12.75 17,300
ALRS 18.13 -0.43 (-2.32%) 18.38 17.95 17,300
XHE 88.03 +0.59 (+0.67%) 88.03 86.00 17,300
LOAN 4.44 -0.18 (-3.90%) 4.61 4.42 17,300
FBSS 13.21 +0.22 (+1.69%) 13.75 12.92 17,339
FLLV 36.4681 +0.2656 (+0.73%) 36.4681 35.90 17,352
NBW 12.75 +0.15 (+1.19%) 12.80 12.66 17,400
ETX 20.14 +0.24 (+1.21%) 20.14 19.81 17,400
CBFV 24.20 +0.29 (+1.21%) 24.25 23.20 17,402
DRW 22.95 +0.13 (+0.57%) 22.98 22.69 17,404
IDOG 21.50 -0.26 (-1.19%) 21.6404 21.341 17,415
FFNW 9.77 -0.39 (-3.84%) 10.12 9.585 17,453
MJCO 7.03 +0.03 (+0.43%) 7.32 6.21 17,492