Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SPE | 10.56 | +0.00 (+0.00%) | 10.65 | 10.54 | 15,000 |
| NMI | 10.49▼ | -0.04 (-0.38%) | 10.64 | 10.48 | 15,000 |
| NL | 3.13▲ | +0.06 (+1.95%) | 3.30 | 3.02 | 15,000 |
| BGRN | 54.14▲ | +0.165 (+0.31%) | 54.17 | 54.069 | 15,017 |
| IHY | 23.16▲ | +0.05 (+0.22%) | 23.28 | 23.10 | 15,118 |
| IGEB | 53.10▲ | +0.29 (+0.55%) | 53.10 | 52.7701 | 15,121 |
| BNY | 13.40▲ | +0.05 (+0.37%) | 13.46 | 13.20 | 15,200 |
| USCI | 26.64▲ | +0.22 (+0.83%) | 26.66 | 26.40 | 15,200 |
| KSM | 10.35▲ | +0.09 (+0.88%) | 10.38 | 10.26 | 15,200 |
| SOIL | 7.2565▲ | +0.0433 (+0.60%) | 7.28 | 7.175 | 15,227 |
| DLNG | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.58 | 15,300 |
| TLI | 8.52▲ | +0.01 (+0.12%) | 8.52 | 8.41 | 15,400 |
| LEGH | 13.01▲ | +0.29 (+2.28%) | 13.12 | 12.40 | 15,400 |
| CELP | 4.61▲ | +0.12 (+2.67%) | 4.62 | 4.47 | 15,400 |
| PBD | 14.4815▲ | +0.1557 (+1.09%) | 14.4815 | 14.3061 | 15,430 |
| EET | 51.10▲ | +1.66 (+3.36%) | 51.29 | 49.85 | 15,457 |
| SCHJ | 50.9022▲ | +0.0822 (+0.16%) | 50.91 | 50.8201 | 15,478 |
| EQ | 3.45▼ | -0.08 (-2.27%) | 3.70 | 3.335 | 15,593 |
| GDL | 8.35▼ | -0.01 (-0.12%) | 8.40 | 8.32 | 15,600 |
| NUW | 15.26▲ | +0.17 (+1.13%) | 15.26 | 15.13 | 15,600 |
| LGH | 24.68▲ | +0.25 (+1.02%) | 24.68 | 24.21 | 15,610 |
| JPME | 60.27▲ | +0.02 (+0.03%) | 60.343 | 59.6568 | 15,673 |
| MUH | 14.02▲ | +0.17 (+1.23%) | 14.03 | 13.84 | 15,700 |
| PKBK | 13.92▲ | +0.49 (+3.65%) | 14.05 | 13.13 | 15,700 |
| SPLP | 4.79▼ | -0.41 (-7.88%) | 5.38 | 4.79 | 15,700 |
| SMBC | 24.32▼ | -1.23 (-4.81%) | 25.89 | 24.27 | 15,710 |
| NIQ | 13.89▲ | +0.06 (+0.43%) | 13.90 | 13.81 | 15,800 |
| MFV | 5.19▲ | +0.02 (+0.39%) | 5.20 | 5.15 | 15,800 |
| HWBK | 19.70▲ | +0.42 (+2.18%) | 19.79 | 18.26 | 15,801 |
| GIGB | 54.2599▲ | +0.2649 (+0.49%) | 54.30 | 53.95 | 15,835 |
| MFEM | 19.838▲ | +0.305 (+1.56%) | 19.87 | 19.555 | 15,900 |
| EPSN | 2.91▼ | -0.01 (-0.34%) | 2.92 | 2.86 | 15,900 |
| WIZ | 27.1651▲ | +0.1533 (+0.57%) | 27.1651 | 26.75 | 15,921 |
| LCNB | 14.87▼ | -0.45 (-2.94%) | 15.30 | 14.28 | 15,947 |
| QGRO | 47.6217▲ | +0.8174 (+1.75%) | 47.6217 | 46.8096 | 15,981 |
| RYU | 95.39▲ | +0.4492 (+0.47%) | 95.43 | 93.94 | 16,000 |
| DVOL | 20.60▲ | +0.29 (+1.43%) | 20.60 | 20.28 | 16,000 |
| RLY | 20.97▲ | +0.09 (+0.43%) | 21.0507 | 20.79 | 16,050 |
| PFO | 11.62▲ | +0.09 (+0.78%) | 11.67 | 11.51 | 16,100 |
| PNI | 10.42▲ | +0.09 (+0.87%) | 10.44 | 10.38 | 16,100 |
| BBK | 14.58▲ | +0.13 (+0.90%) | 14.60 | 14.48 | 16,100 |
| XNTK | 91.68▲ | +1.91 (+2.13%) | 91.68 | 89.68 | 16,100 |
| EBIZ | 21.5788▲ | +0.5688 (+2.71%) | 21.61 | 21.01 | 16,127 |
| HEWC | 24.5467▼ | -0.2071 (-0.84%) | 24.5899 | 24.41 | 16,141 |
| LAWS | 31.06▲ | +1.39 (+4.68%) | 31.42 | 29.90 | 16,200 |
| TTAC | 37.116▲ | +0.2959 (+0.80%) | 37.116 | 36.5604 | 16,208 |
| MILN | 26.1876▲ | +0.2576 (+0.99%) | 26.1876 | 25.8201 | 16,293 |
| PTIN | 23.429▲ | +0.049 (+0.21%) | 23.43 | 23.36 | 16,300 |
| ACWF | 27.6663▲ | +0.2214 (+0.81%) | 27.6663 | 27.29 | 16,306 |
| IAK | 53.83▼ | -0.58 (-1.07%) | 54.05 | 53.18 | 16,355 |
| TILT | 111.798▲ | +0.148 (+0.13%) | 111.798 | 110.25 | 16,365 |
| GTO | 55.96▲ | +0.1853 (+0.33%) | 55.99 | 55.8395 | 16,384 |
| ORRF | 13.48▲ | +0.98 (+7.84%) | 13.84 | 12.60 | 16,400 |
| BASI | 5.31▲ | +0.18 (+3.51%) | 5.45 | 5.01 | 16,400 |
| SMMT | 4.04▲ | +0.03 (+0.75%) | 4.05 | 3.94 | 16,500 |
| CBNK | 11.38▼ | -0.25 (-2.15%) | 11.75 | 10.81 | 16,500 |
| SPAQ | 10.27▲ | +0.03 (+0.29%) | 10.44 | 10.24 | 16,508 |
| IMRA | 33.49▲ | +0.50 (+1.52%) | 34.79 | 30.00 | 16,521 |
| PSJ | 110.35▲ | +2.848 (+2.65%) | 110.5799 | 107.69 | 16,538 |
| RWJ | 53.56▼ | -0.4235 (-0.78%) | 53.91 | 52.9101 | 16,595 |
| RTH | 128.9592▲ | +1.497 (+1.17%) | 128.9592 | 127.2412 | 16,691 |
| ICOL | 8.10▼ | -0.12 (-1.46%) | 8.15 | 8.075 | 16,692 |
| VSDA | 33.48▲ | +0.2132 (+0.64%) | 33.48 | 33.02 | 16,697 |
| FTGC | 15.11▲ | +0.10 (+0.67%) | 15.20 | 14.91 | 16,700 |
| CFO | 51.76▲ | +0.028 (+0.05%) | 51.83 | 51.46 | 16,700 |
| SPFI | 13.20▼ | -0.01 (-0.08%) | 13.532 | 13.00 | 16,700 |
| OUSM | 25.0207▼ | -0.1128 (-0.45%) | 25.095 | 24.735 | 16,729 |
| AUSF | 20.6655▼ | -0.0316 (-0.15%) | 20.7234 | 20.6199 | 16,731 |
| FRI | 20.45▼ | -0.2983 (-1.44%) | 20.73 | 20.355 | 16,742 |
| INSI | 19.30▲ | +0.13 (+0.68%) | 19.64 | 19.15 | 16,748 |
| BDEC | 26.1325▲ | +0.0852 (+0.33%) | 26.16 | 25.79 | 16,775 |
| SBI | 8.54▲ | +0.10 (+1.18%) | 8.54 | 8.45 | 16,804 |
| LBJ | 42.83▼ | -0.28 (-0.65%) | 43.69 | 40.387 | 16,849 |
| NUSI | 26.38▲ | +0.07 (+0.27%) | 26.39 | 26.2027 | 16,889 |
| NERD | 18.042▲ | +0.445 (+2.53%) | 18.042 | 17.71 | 16,900 |
| BAF | 13.55▲ | +0.17 (+1.27%) | 13.58 | 13.39 | 17,000 |
| PGJ | 42.63▲ | +1.50 (+3.65%) | 42.63 | 41.08 | 17,017 |
| INDS | 31.0423▼ | -0.2012 (-0.64%) | 31.40 | 30.89 | 17,058 |
| RMBI | 11.12▼ | -0.37 (-3.22%) | 11.49 | 10.94 | 17,100 |
| PEBK | 17.50▼ | -0.10 (-0.57%) | 17.60 | 17.00 | 17,100 |
| GXGX | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.89 | 17,100 |
| GASS | 2.66▼ | -0.09 (-3.27%) | 2.72 | 2.59 | 17,115 |
| SIXS | 28.2353▼ | -0.1539 (-0.54%) | 28.2353 | 25.63 | 17,120 |
| SHYL | 44.9333▲ | +0.1869 (+0.42%) | 44.985 | 44.7601 | 17,174 |
| RZV | 44.6044▼ | -0.7956 (-1.75%) | 44.95 | 44.09 | 17,204 |
| FORK | 1.62▼ | -0.11 (-6.36%) | 1.7299 | 1.601 | 17,266 |
| BSCS | 22.44▲ | +0.10 (+0.45%) | 22.4597 | 22.365 | 17,273 |
| BCML | 13.18▲ | +0.14 (+1.07%) | 13.78 | 12.75 | 17,300 |
| ALRS | 18.13▼ | -0.43 (-2.32%) | 18.38 | 17.95 | 17,300 |
| XHE | 88.03▲ | +0.59 (+0.67%) | 88.03 | 86.00 | 17,300 |
| LOAN | 4.44▼ | -0.18 (-3.90%) | 4.61 | 4.42 | 17,300 |
| FBSS | 13.21▲ | +0.22 (+1.69%) | 13.75 | 12.92 | 17,339 |
| FLLV | 36.4681▲ | +0.2656 (+0.73%) | 36.4681 | 35.90 | 17,352 |
| NBW | 12.75▲ | +0.15 (+1.19%) | 12.80 | 12.66 | 17,400 |
| ETX | 20.14▲ | +0.24 (+1.21%) | 20.14 | 19.81 | 17,400 |
| CBFV | 24.20▲ | +0.29 (+1.21%) | 24.25 | 23.20 | 17,402 |
| DRW | 22.95▲ | +0.13 (+0.57%) | 22.98 | 22.69 | 17,404 |
| IDOG | 21.50▼ | -0.26 (-1.19%) | 21.6404 | 21.341 | 17,415 |
| FFNW | 9.77▼ | -0.39 (-3.84%) | 10.12 | 9.585 | 17,453 |
| MJCO | 7.03▲ | +0.03 (+0.43%) | 7.32 | 6.21 | 17,492 |