Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LGLV | 150.45▼ | -0.47 (-0.31%) | 150.7222 | 149.7276 | 10,693 |
| VEL | 16.87 | +0.00 (+0.00%) | 17.00 | 16.77 | 10,696 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |
| OFS | 9.72▲ | +0.09 (+0.93%) | 9.88 | 9.59 | 10,718 |
| SRET | 19.56▼ | -0.06 (-0.31%) | 19.56 | 19.38 | 10,729 |
| PKW | 103.34▼ | -0.75 (-0.72%) | 103.4372 | 102.3623 | 10,795 |
| CYD | 8.44 | +0.00 (+0.00%) | 8.44 | 8.29 | 10,835 |
| BHRB | 54.26▼ | -0.12 (-0.22%) | 55.21 | 54.07 | 10,878 |
| LOAN | 5.06▼ | -0.05 (-0.98%) | 5.11 | 5.035 | 10,886 |
| IQSI | 28.815▼ | -0.13 (-0.45%) | 28.84 | 28.71 | 10,900 |
| RWK | 108.61▼ | -0.85 (-0.78%) | 108.90 | 107.81 | 10,900 |
| FXED | 18.27▼ | -0.15 (-0.81%) | 18.27 | 18.08 | 10,929 |
| PTF | 53.97▲ | +0.81 (+1.52%) | 54.0575 | 52.22 | 10,985 |
| FRD | 19.39▼ | -0.06 (-0.31%) | 19.46 | 18.7079 | 10,996 |
| CFO | 63.441▼ | -0.166 (-0.26%) | 63.523 | 62.87 | 11,000 |
| FIDI | 20.564▼ | -0.038 (-0.18%) | 20.575 | 20.336 | 11,000 |
| CATC | 63.41▼ | -1.31 (-2.02%) | 63.90 | 63.22 | 11,011 |
| IVOG | 107.659▼ | -0.435 (-0.40%) | 107.945 | 106.7412 | 11,034 |
| ACNB | 33.20▼ | -0.78 (-2.30%) | 33.33 | 32.61 | 11,043 |
| JRSH | 3.0499▼ | -0.0251 (-0.82%) | 3.09 | 3.02 | 11,053 |
| GHC | 706.43▼ | -11.01 (-1.53%) | 707.36 | 703.00 | 11,133 |
| TAIT | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.16 | 11,197 |
| GLIN | 47.72▲ | +0.50 (+1.06%) | 47.90 | 47.49 | 11,200 |
| CDX | 22.82▼ | -0.11 (-0.48%) | 22.82 | 22.60 | 11,231 |
| NDIA | 29.0827▲ | +0.0171 (+0.06%) | 29.0827 | 28.94 | 11,242 |
| IDLV | 27.36▼ | -0.07 (-0.26%) | 27.392 | 27.1287 | 11,255 |
| MFEM | 19.255▲ | +0.068 (+0.35%) | 19.287 | 19.15 | 11,300 |
| TENX | 3.60▲ | +0.04 (+1.12%) | 3.60 | 3.47 | 11,306 |
| NXTG | 75.45▲ | +0.21 (+0.28%) | 75.505 | 74.56 | 11,312 |
| PICB | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.70 | 11,380 |
| IDN | 3.18 | +0.00 (+0.00%) | 3.2224 | 3.0801 | 11,412 |
| DTD | 68.29▼ | -0.31 (-0.45%) | 68.3756 | 67.885 | 11,468 |
| NZAC | 32.50▼ | -0.26 (-0.79%) | 32.639 | 32.13 | 11,500 |
| AIVL | 98.22▼ | -0.54 (-0.55%) | 98.33 | 97.50 | 11,500 |
| USSG | 47.0671▼ | -0.1901 (-0.40%) | 47.0671 | 46.54 | 11,534 |
| BCAL | 14.10▲ | +0.05 (+0.36%) | 14.16 | 14.00 | 11,535 |
| CIX | 32.41▲ | +0.14 (+0.43%) | 33.358 | 32.0582 | 11,545 |
| BAER | 4.945▲ | +0.085 (+1.75%) | 4.945 | 4.875 | 11,558 |
| SHOC | 41.4393▲ | +0.7393 (+1.82%) | 41.64 | 40.33 | 11,593 |
| UMMA | 23.30▼ | -0.06 (-0.26%) | 23.41 | 22.944 | 11,700 |
| MBOX | 31.0802▼ | -0.0114 (-0.04%) | 31.0802 | 30.88 | 11,700 |
| EVTV | 2.307▼ | -0.043 (-1.83%) | 2.51 | 2.30 | 11,785 |
| IMOS | 28.34▼ | -0.06 (-0.21%) | 28.34 | 27.93 | 11,788 |
| PKB | 69.37▼ | -0.06 (-0.09%) | 69.5599 | 67.6132 | 11,800 |
| PPIE | 22.3058▼ | -0.0987 (-0.44%) | 22.3058 | 22.17 | 11,875 |
| JHSC | 36.4155▼ | -0.2945 (-0.80%) | 36.4775 | 36.09 | 11,920 |
| UG | 8.3735▼ | -0.0465 (-0.55%) | 8.3735 | 8.00 | 11,950 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.86 | 17.778 | 11,965 |
| EJAN | 28.78▼ | -0.01 (-0.03%) | 28.88 | 28.59 | 12,000 |
| FLCA | 33.92▲ | +0.05 (+0.15%) | 34.015 | 33.48 | 12,000 |
| ROUS | 46.21▼ | -0.19 (-0.41%) | 46.3078 | 45.94 | 12,015 |
| UNTY | 27.25▼ | -0.49 (-1.77%) | 27.25 | 26.80 | 12,070 |
| INCO | 64.61▲ | +0.42 (+0.65%) | 64.61 | 64.125 | 12,079 |
| RGCO | 20.22▼ | -0.04 (-0.20%) | 20.4625 | 20.21 | 12,095 |
| SOCL | 39.65▼ | -0.48 (-1.20%) | 39.83 | 38.58 | 12,122 |
| PXJ | 31.69▲ | +0.21 (+0.67%) | 31.72 | 31.0743 | 12,202 |
| MART | 29.7858▼ | -0.1138 (-0.38%) | 29.8499 | 29.61 | 12,225 |
| BODI | 9.50▲ | +0.27 (+2.93%) | 9.50 | 8.65 | 12,236 |
| BLCN | 25.40▼ | -0.15 (-0.59%) | 25.40 | 23.95 | 12,300 |
| WTV | 72.16▼ | -0.39 (-0.54%) | 72.26 | 71.57 | 12,300 |
| DATS | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.215 | 12,340 |
| PRN | 135.02▲ | +0.74 (+0.55%) | 135.13 | 132.0562 | 12,375 |
| INCR | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.63 | 12,391 |
| QMOM | 56.43 | +0.00 (+0.00%) | 56.565 | 55.34 | 12,398 |
| PXI | 49.61▲ | +0.3748 (+0.76%) | 49.61 | 48.85 | 12,400 |
| SBXC | 10.555▼ | -0.005 (-0.05%) | 11.055 | 10.53 | 12,402 |
| AVGR | 3.9299▲ | +0.2299 (+6.21%) | 3.95 | 3.7248 | 12,434 |
| HAWX | 31.0365▼ | -0.1135 (-0.36%) | 31.0499 | 30.75 | 12,481 |
| EMC | 25.66▲ | +0.06 (+0.23%) | 25.72 | 25.34 | 12,486 |
| BRK.A | 611,560.00▼ | -1,860.00 (-0.30%) | 614,098.99 | 605,750.0012 | 12,487 |
| NEXA | 7.33▼ | -0.06 (-0.81%) | 7.46 | 7.31 | 12,524 |
| FEBW | 28.6205▼ | -0.0694 (-0.24%) | 28.63 | 28.47 | 12,531 |
| GROW | 2.70▼ | -0.03 (-1.10%) | 2.737 | 2.69 | 12,535 |
| RNRG | 9.4829▼ | -0.0171 (-0.18%) | 9.505 | 9.39 | 12,569 |
| ECOR | 5.65▲ | +0.07 (+1.25%) | 5.8323 | 5.43 | 12,585 |
| ACV | 22.77▲ | +0.19 (+0.84%) | 22.8281 | 22.16 | 12,589 |
| DBE | 21.09▲ | +0.11 (+0.52%) | 21.11 | 20.78 | 12,677 |
| NRIM | 47.97▲ | +1.00 (+2.13%) | 48.11 | 46.51 | 12,698 |
| EVX | 163.068▲ | +0.0465 (+0.03%) | 163.212 | 161.34 | 12,788 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| XCOR | 58.588▼ | -0.40 (-0.68%) | 58.59 | 58.21 | 12,800 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| MLP | 19.65▲ | +0.31 (+1.60%) | 19.84 | 19.09 | 12,811 |
| JSML | 57.27▼ | -0.51 (-0.88%) | 57.47 | 56.885 | 12,837 |
| VIDI | 24.63▼ | -0.01 (-0.04%) | 24.68 | 24.49 | 12,900 |
| OAKU | 10.76 | +0.00 (+0.00%) | 10.77 | 10.7504 | 12,946 |
| CFFI | 37.745▲ | +0.745 (+2.01%) | 38.16 | 36.61 | 12,949 |
| BUZZ | 19.78▼ | -0.05 (-0.25%) | 19.78 | 19.39 | 13,000 |
| SMBC | 41.31▼ | -0.43 (-1.03%) | 41.67 | 40.6809 | 13,001 |
| FLXS | 38.63▼ | -0.24 (-0.62%) | 38.931 | 38.11 | 13,028 |
| HUSV | 34.71▼ | -0.10 (-0.29%) | 34.81 | 34.5441 | 13,041 |
| CET | 40.71▼ | -0.16 (-0.39%) | 40.72 | 40.345 | 13,057 |
| OSS | 2.94▲ | +0.09 (+3.16%) | 2.98 | 2.85 | 13,075 |
| GNSS | 2.12▲ | +0.02 (+0.95%) | 2.13 | 2.04 | 13,084 |
| GDIV | 13.93▼ | -0.03 (-0.21%) | 13.94 | 13.82 | 13,100 |
| SGLC | 32.07▼ | -0.14 (-0.43%) | 32.08 | 31.68 | 13,128 |
| KNW | 0.615▼ | -0.0036 (-0.58%) | 0.6199 | 0.6038 | 13,134 |
| ATLC | 26.10▲ | +1.22 (+4.90%) | 26.56 | 24.88 | 13,204 |
| EJUL | 23.6244▲ | +0.0277 (+0.12%) | 23.6299 | 23.4597 | 13,212 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |