Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| RSPU | 71.94▲ | +0.38 (+0.53%) | 72.145 | 71.5356 | 16,795 |
| BVAL | 26.028▲ | +0.1492 (+0.58%) | 26.05 | 25.88 | 16,800 |
| EJUL | 27.806▲ | +0.079 (+0.28%) | 27.859 | 27.71 | 16,800 |
| PIII | 6.64▲ | +0.14 (+2.15%) | 6.93 | 6.47 | 16,823 |
| LND | 3.78▼ | -0.02 (-0.53%) | 3.7801 | 3.7614 | 16,915 |
| DFSE | 38.70▲ | +0.14 (+0.36%) | 38.8493 | 38.65 | 16,927 |
| AVSU | 69.571▲ | +0.476 (+0.69%) | 69.65 | 69.02 | 17,024 |
| PALC | 49.79▲ | +0.321 (+0.65%) | 49.8821 | 49.45 | 17,029 |
| UGA | 63.26▲ | +0.4866 (+0.78%) | 63.40 | 62.66 | 17,100 |
| LSB | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.093 | 17,100 |
| ILIT | 8.89▲ | +0.318 (+3.71%) | 8.90 | 8.7104 | 17,193 |
| EQAL | 50.30▲ | +0.54 (+1.09%) | 50.36 | 49.81 | 17,200 |
| BLGR | 26.723▲ | +0.163 (+0.61%) | 26.75 | 26.62 | 17,200 |
| NEUE | 6.85▼ | -0.01 (-0.15%) | 6.88 | 6.81 | 17,204 |
| BPI | 44.9233▲ | +0.0203 (+0.05%) | 45.08 | 44.52 | 17,213 |
| FBOT | 31.0344▲ | +0.4494 (+1.47%) | 31.05 | 30.76 | 17,245 |
| EDGF | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.68 | 17,300 |
| SHYL | 45.075▲ | +0.065 (+0.14%) | 45.11 | 44.98 | 17,300 |
| QXQ | 28.92▲ | +0.226 (+0.79%) | 28.98 | 28.83 | 17,500 |
| KCE | 153.16▲ | +2.424 (+1.61%) | 153.55 | 150.70 | 17,500 |
| LMBO | 28.31▲ | +0.9403 (+3.44%) | 28.58 | 27.48 | 17,500 |
| PRN | 162.14▲ | +2.3413 (+1.47%) | 162.39 | 160.54 | 17,500 |
| FNX | 117.78▲ | +1.3543 (+1.16%) | 117.81 | 116.61 | 17,500 |
| EFU | 10.96▼ | -0.0695 (-0.63%) | 11.06 | 10.96 | 17,500 |
| KTCC | 3.00▲ | +0.03 (+1.01%) | 3.0896 | 2.98 | 17,602 |
| OVBC | 34.76▲ | +0.64 (+1.88%) | 34.93 | 32.205 | 17,614 |
| MGLD | 0.874▲ | +0.034 (+4.05%) | 0.99 | 0.83 | 17,670 |
| TTNP | 4.48▼ | -0.2366 (-5.02%) | 4.71 | 4.2701 | 17,710 |
| FLNT | 2.19▼ | -0.06 (-2.67%) | 2.35 | 2.1218 | 17,839 |
| IYY | 153.31▲ | +0.90 (+0.59%) | 153.4697 | 152.5628 | 17,944 |
| FLTB | 50.298▲ | +0.013 (+0.03%) | 50.35 | 50.21 | 18,000 |
| PSET | 74.5064▲ | +0.7786 (+1.06%) | 74.52 | 74.01 | 18,001 |
| BLCN | 25.30▲ | +0.50 (+2.02%) | 25.66 | 24.60 | 18,084 |
| COMB | 21.56▲ | +0.1199 (+0.56%) | 21.56 | 21.4033 | 18,107 |
| BCD | 33.88▲ | +0.08 (+0.24%) | 33.91 | 33.72 | 18,287 |
| FINW | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.31 | 18,293 |
| RGLO | 26.729▲ | +0.131 (+0.49%) | 26.761 | 26.585 | 18,300 |
| UUU | 3.49▲ | +0.23 (+7.06%) | 3.60 | 3.27 | 18,300 |
| INCO | 64.49▼ | -0.23 (-0.36%) | 64.57 | 64.33 | 18,300 |
| AGOX | 29.77▲ | +0.17 (+0.57%) | 29.94 | 29.57 | 18,300 |
| CDIO | 4.62▲ | +0.02 (+0.43%) | 4.7102 | 4.5765 | 18,332 |
| TDSB | 22.296▲ | +0.0163 (+0.07%) | 22.30 | 22.20 | 18,341 |
| CMBS | 48.34▲ | +0.20 (+0.42%) | 48.55 | 48.19 | 18,400 |
| EXI | 167.64▲ | +1.874 (+1.13%) | 167.94 | 166.94 | 18,400 |
| BIBL | 41.95▲ | +0.38 (+0.91%) | 41.96 | 41.58 | 18,500 |
| CKX | 12.29▲ | +0.41 (+3.45%) | 12.87 | 11.97 | 18,537 |
| BRLS | 3.55▲ | +0.06 (+1.72%) | 3.55 | 3.302 | 18,569 |
| CAPS | 1.62▲ | +0.13 (+8.72%) | 1.62 | 1.51 | 18,600 |
| ESPO | 108.70▲ | +1.5501 (+1.45%) | 108.91 | 107.46 | 18,600 |
| SGVT | 100.27▲ | +0.001 (+0.00%) | 100.28 | 100.24 | 18,600 |
| MOGU | 2.51▲ | +0.03 (+1.21%) | 2.583 | 2.46 | 18,700 |
| MFI | 29.98 | +0.00 (+0.00%) | 31.50 | 29.15 | 18,800 |
| SWAG | 1.53▲ | +0.02 (+1.32%) | 1.5984 | 1.51 | 18,875 |
| FVAL | 64.52▲ | +0.25 (+0.39%) | 64.57 | 64.17 | 18,900 |
| FTC | 152.92▲ | +1.625 (+1.07%) | 153.05 | 152.16 | 19,003 |
| CEE | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.20 | 19,098 |
| FFA | 20.73▲ | +0.075 (+0.36%) | 20.73 | 20.62 | 19,183 |
| GECC | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9202 | 19,193 |
| CPNJ | 26.242▲ | +0.047 (+0.18%) | 26.25 | 26.19 | 19,200 |
| APRW | 33.49▲ | +0.01 (+0.03%) | 33.5199 | 33.48 | 19,243 |
| PCGG | 12.05▲ | +0.05 (+0.42%) | 12.08 | 12.02 | 19,346 |
| JSML | 68.15▲ | +0.5668 (+0.84%) | 68.3265 | 67.66 | 19,383 |
| FLTW | 54.274▲ | +0.324 (+0.60%) | 54.34 | 53.98 | 19,400 |
| WAR | 23.935▲ | +0.084 (+0.35%) | 24.02 | 23.76 | 19,400 |
| PCMM | 50.6894▲ | +0.1694 (+0.34%) | 50.80 | 50.31 | 19,442 |
| PFD | 11.46▲ | +0.0601 (+0.53%) | 11.46 | 11.3918 | 19,480 |
| PWB | 118.12▲ | +1.01 (+0.86%) | 118.12 | 117.16 | 19,487 |
| STRM | 5.29 | +0.00 (+0.00%) | 5.3099 | 5.28 | 19,539 |
| TBG | 33.04▲ | +0.166 (+0.50%) | 33.117 | 32.891 | 19,600 |
| BLUX | 26.411▲ | +0.217 (+0.83%) | 26.423 | 26.255 | 19,600 |
| LDUR | 95.40▼ | -0.018 (-0.02%) | 95.45 | 95.26 | 19,600 |
| TLF | 3.34▲ | +0.13 (+4.05%) | 3.34 | 3.25 | 19,671 |
| CEPI | 41.7977▲ | +0.4427 (+1.07%) | 41.91 | 41.30 | 19,697 |
| DAIO | 3.20▲ | +0.05 (+1.59%) | 3.21 | 3.15 | 19,745 |
| USCI | 74.77▲ | +0.49 (+0.66%) | 74.8504 | 73.98 | 19,769 |
| QMOM | 63.85▲ | +0.5084 (+0.80%) | 63.86 | 63.404 | 19,800 |
| GCL | 3.55▲ | +0.08 (+2.31%) | 3.59 | 3.48 | 19,800 |
| ECNS | 34.40▲ | +0.7138 (+2.12%) | 34.45 | 34.10 | 19,800 |
| CSCI | 4.10▲ | +0.26 (+6.77%) | 4.10 | 3.64 | 19,800 |
| RAA | 25.885▲ | +0.10 (+0.39%) | 25.90 | 25.7869 | 19,801 |
| PLUR | 5.41▲ | +0.265 (+5.15%) | 5.52 | 4.97 | 19,802 |
| CFFI | 66.16▲ | +1.21 (+1.86%) | 66.7644 | 64.85 | 19,828 |
| MEM | 33.027▲ | +0.125 (+0.38%) | 33.04 | 32.82 | 19,900 |
| EBIZ | 31.366▲ | +0.303 (+0.98%) | 31.39 | 31.00 | 19,900 |
| APT | 4.80▲ | +0.10 (+2.13%) | 4.80 | 4.7014 | 19,942 |
| BNR | 4.61▲ | +0.01 (+0.22%) | 4.7974 | 4.52 | 19,987 |
| PIE | 21.11▲ | +0.1541 (+0.74%) | 21.14 | 20.81 | 20,000 |
| KLIP | 32.435▲ | +0.165 (+0.51%) | 32.49 | 32.319 | 20,000 |
| CAF | 14.09▲ | +0.04 (+0.28%) | 14.1094 | 14.03 | 20,090 |
| GQQQ | 27.436▲ | +0.19 (+0.70%) | 27.48 | 27.34 | 20,100 |
| SGLC | 34.48▲ | +0.20 (+0.58%) | 34.51 | 34.32 | 20,100 |
| LOAN | 5.55▲ | +0.05 (+0.91%) | 5.61 | 5.45 | 20,162 |
| IMOS | 18.50▲ | +0.464 (+2.57%) | 18.78 | 18.3035 | 20,195 |
| BETR | 13.595▲ | +0.235 (+1.76%) | 13.715 | 13.325 | 20,200 |
| FXR | 77.20▲ | +1.19 (+1.57%) | 77.34 | 76.28 | 20,200 |
| NCI | 2.161▲ | +0.051 (+2.42%) | 2.18 | 2.08 | 20,200 |
| PFFR | 18.25 | +0.00 (+0.00%) | 18.31 | 18.23 | 20,212 |
| ANGH | 0.585▲ | +0.0775 (+15.27%) | 0.585 | 0.4916 | 20,322 |
| FCOR | 46.94▲ | +0.04 (+0.09%) | 46.97 | 46.76 | 20,400 |
| AIS | 28.53▲ | +0.38 (+1.35%) | 28.68 | 28.10 | 20,400 |