Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| COPX | 17.05▼ | -0.06 (-0.35%) | 17.08 | 16.89 | 9,800 |
| FIHD | 183.694▼ | -0.63 (-0.34%) | 184.50 | 182.61 | 9,900 |
| UROV | 9.48▲ | +0.08 (+0.85%) | 9.58 | 9.33 | 9,900 |
| FVCB | 17.78▼ | -0.12 (-0.67%) | 17.90 | 17.78 | 9,900 |
| SPHY | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.04 | 9,900 |
| GSP | 14.24▲ | +0.05 (+0.35%) | 14.28 | 14.19 | 9,900 |
| ASPN | 6.13▲ | +0.08 (+1.32%) | 6.22 | 6.08 | 10,000 |
| QVAL | 27.939▼ | -0.082 (-0.29%) | 28.09 | 27.88 | 10,000 |
| FCVT | 31.381▼ | -0.199 (-0.63%) | 31.50 | 31.38 | 10,100 |
| CMCT | 14.63▼ | -0.10 (-0.68%) | 14.80 | 14.63 | 10,100 |
| SPGP | 57.21▼ | -0.20 (-0.35%) | 57.57 | 56.92 | 10,100 |
| IAI | 62.93▼ | -0.31 (-0.49%) | 63.09 | 62.79 | 10,100 |
| MMAC | 30.49▲ | +0.17 (+0.56%) | 30.49 | 30.21 | 10,100 |
| BRF | 23.22▲ | +0.19 (+0.83%) | 23.22 | 22.78 | 10,100 |
| RLY | 24.79▼ | -0.03 (-0.12%) | 24.83 | 24.72 | 10,100 |
| FBIZ | 24.65▲ | +0.02 (+0.08%) | 24.75 | 24.53 | 10,100 |
| CLBS | 2.27▼ | -0.05 (-2.16%) | 2.42 | 2.27 | 10,200 |
| CTRC | 2.50▼ | -0.01 (-0.40%) | 2.60 | 2.47 | 10,200 |
| KRMA | 22.067▼ | -0.133 (-0.60%) | 22.20 | 22.02 | 10,300 |
| USI | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.01 | 10,300 |
| RFV | 64.05▲ | +0.23 (+0.36%) | 64.44 | 63.96 | 10,300 |
| DDF | 14.32▲ | +0.10 (+0.70%) | 14.43 | 14.07 | 10,300 |
| PLBC | 21.00▼ | -0.87 (-3.98%) | 22.32 | 21.00 | 10,300 |
| AUTO | 2.70▲ | +0.08 (+3.05%) | 2.74 | 2.63 | 10,400 |
| LCNB | 17.67▲ | +0.27 (+1.55%) | 17.74 | 17.43 | 10,400 |
| UMRX | 1.69▲ | +0.11 (+6.96%) | 1.74 | 1.60 | 10,400 |
| GVIP | 56.358▼ | -0.238 (-0.42%) | 56.44 | 56.20 | 10,400 |
| LVHI | 27.229▲ | +0.049 (+0.18%) | 27.26 | 27.18 | 10,500 |
| JRJC | 0.73▲ | +0.01 (+1.39%) | 0.74 | 0.68 | 10,500 |
| BSJO | 25.25▲ | +0.056 (+0.22%) | 25.40 | 25.214 | 10,500 |
| FEO | 13.28▼ | -0.12 (-0.90%) | 13.33 | 13.28 | 10,500 |
| APLT | 11.00▲ | +0.61 (+5.87%) | 11.00 | 10.575 | 10,600 |
| FFSG | 26.625▼ | -0.032 (-0.12%) | 26.68 | 26.572 | 10,600 |
| NRP | 27.01▼ | -0.49 (-1.78%) | 27.70 | 27.01 | 10,600 |
| FAN | 13.23▼ | -0.06 (-0.45%) | 13.26 | 13.20 | 10,600 |
| FTXL | 35.406▼ | -0.524 (-1.46%) | 35.90 | 35.362 | 10,700 |
| USD | 47.54▼ | -1.11 (-2.28%) | 48.52 | 47.38 | 10,700 |
| AEF | 7.07▲ | +0.02 (+0.28%) | 7.07 | 6.97 | 10,700 |
| GSEW | 47.083▼ | -0.177 (-0.37%) | 47.25 | 47.046 | 10,700 |
| IPKW | 31.58▼ | -0.01 (-0.03%) | 31.60 | 31.43 | 10,700 |
| RGT | 10.05▼ | -0.07 (-0.69%) | 10.15 | 10.05 | 10,700 |
| TAO | 26.00▲ | +0.41 (+1.60%) | 26.00 | 25.75 | 10,700 |
| PCB | 16.60▲ | +0.01 (+0.06%) | 16.60 | 16.44 | 10,800 |
| MNLO | 4.62▲ | +0.02 (+0.43%) | 4.738 | 4.53 | 10,800 |
| XTN | 61.58▲ | +0.29 (+0.47%) | 61.92 | 61.02 | 10,800 |
| NATR | 9.32▼ | -0.12 (-1.27%) | 9.45 | 9.14 | 10,800 |
| PGJ | 37.50▲ | +0.32 (+0.86%) | 37.50 | 37.06 | 10,800 |
| CDL | 47.21▼ | -0.25 (-0.53%) | 47.52 | 47.21 | 10,900 |
| QGRO | 41.53▼ | -0.38 (-0.91%) | 41.62 | 41.48 | 10,900 |
| BSJQ | 25.85▲ | +0.04 (+0.15%) | 25.89 | 25.85 | 10,900 |
| PCYG | 5.60▼ | -0.21 (-3.61%) | 5.91 | 5.54 | 10,900 |
| FDHY | 52.91▲ | +0.056 (+0.11%) | 52.97 | 52.85 | 11,000 |
| DTH | 39.80▲ | +0.05 (+0.13%) | 39.87 | 39.77 | 11,100 |
| WBIY | 24.44▼ | -0.018 (-0.07%) | 24.58 | 24.39 | 11,100 |
| DGRS | 35.13▲ | +0.08 (+0.23%) | 35.28 | 35.03 | 11,100 |
| MYO | 0.63▲ | +0.02 (+3.28%) | 0.64 | 0.61 | 11,100 |
| IBUY | 48.35▲ | +0.26 (+0.54%) | 48.421 | 48.10 | 11,100 |
| QCLN | 21.27▼ | -0.12 (-0.56%) | 21.36 | 21.20 | 11,100 |
| EIRL | 43.25▲ | +0.27 (+0.63%) | 43.28 | 43.06 | 11,100 |
| EPIX | 3.43▼ | -0.015 (-0.44%) | 3.43 | 3.196 | 11,200 |
| SGA | 30.90▼ | -0.02 (-0.06%) | 31.10 | 30.53 | 11,200 |
| IRBO | 24.80▼ | -0.09 (-0.36%) | 24.89 | 24.72 | 11,200 |
| FMAT | 31.92▲ | +0.09 (+0.28%) | 32.14 | 31.84 | 11,300 |
| WBII | 25.48▲ | +0.005 (+0.02%) | 25.50 | 25.47 | 11,400 |
| QARP | 27.75▼ | -0.03 (-0.11%) | 27.817 | 27.71 | 11,400 |
| BFIN | 11.93▲ | +0.05 (+0.42%) | 12.14 | 11.82 | 11,400 |
| AMTX | 1.18▲ | +0.05 (+4.42%) | 1.194 | 1.11 | 11,400 |
| FPI-B | 24.25▲ | +0.03 (+0.12%) | 24.35 | 24.1801 | 11,403 |
| DHS | 73.84▼ | -0.16 (-0.22%) | 74.08 | 73.78 | 11,500 |
| DHIL | 135.56▼ | -0.44 (-0.32%) | 136.94 | 134.96 | 11,500 |
| MRIC | 4.55▲ | +0.22 (+5.08%) | 4.55 | 4.15 | 11,500 |
| CVLY | 22.35▼ | -0.08 (-0.36%) | 22.35 | 22.23 | 11,500 |
| MEC | 12.52▼ | -0.42 (-3.25%) | 12.87 | 12.40 | 11,500 |
| VLU | 105.10▼ | -0.16 (-0.15%) | 105.33 | 105.10 | 11,600 |
| EFAD | 37.721▼ | -0.009 (-0.02%) | 37.77 | 37.61 | 11,600 |
| BBRE | 90.27▲ | +0.05 (+0.06%) | 90.27 | 89.64 | 11,600 |
| WBIL | 26.215▼ | -0.07 (-0.27%) | 26.244 | 26.15 | 11,700 |
| DRW | 30.29▲ | +0.29 (+0.97%) | 30.29 | 30.14 | 11,700 |
| CHMG | 43.79▼ | -0.33 (-0.75%) | 44.42 | 43.01 | 11,700 |
| SLX | 33.35▼ | -0.66 (-1.94%) | 33.87 | 33.27 | 11,700 |
| CKPT | 2.04▼ | -0.07 (-3.32%) | 2.106 | 2.02 | 11,700 |
| WBIG | 23.439▼ | -0.046 (-0.20%) | 23.454 | 23.38 | 11,800 |
| NEPH | 10.45▲ | +0.39 (+3.88%) | 10.60 | 9.82 | 11,800 |
| IVOV | 122.36▼ | -0.02 (-0.02%) | 122.87 | 122.05 | 11,800 |
| MRIN | 2.25▼ | -0.04 (-1.75%) | 2.27 | 2.13 | 11,800 |
| ITIC | 173.50▲ | +10.70 (+6.57%) | 173.50 | 163.00 | 11,800 |
| JHEM | 25.00▲ | +0.10 (+0.40%) | 25.00 | 24.94 | 11,800 |
| GEF.B | 45.51▼ | -0.21 (-0.46%) | 46.02 | 44.95 | 11,900 |
| PBY | 25.76▼ | -0.04 (-0.16%) | 25.89 | 25.62 | 11,900 |
| EPU | 34.70▲ | +0.08 (+0.23%) | 34.70 | 34.47 | 11,900 |
| IXG | 64.54 | +0.00 (+0.00%) | 64.68 | 64.47 | 12,000 |
| SECO | 6.11▼ | -0.02 (-0.33%) | 6.13 | 6.06 | 12,100 |
| NTP | 8.98▲ | +0.07 (+0.79%) | 8.99 | 8.83 | 12,200 |
| FTHI | 22.41▼ | -0.01 (-0.04%) | 22.46 | 22.39 | 12,200 |
| OPES | 10.40▼ | -0.036 (-0.34%) | 10.40 | 10.35 | 12,200 |
| LBC | 11.02▲ | +0.02 (+0.18%) | 11.05 | 10.98 | 12,200 |
| FFHG | 26.01▲ | +0.004 (+0.02%) | 26.06 | 25.95 | 12,300 |
| SPMO | 40.292▼ | -0.036 (-0.09%) | 40.292 | 40.075 | 12,300 |
| FDM | 45.08▼ | -0.04 (-0.09%) | 45.42 | 44.99 | 12,300 |
| CCBG | 26.82▼ | -0.07 (-0.26%) | 27.05 | 26.73 | 12,300 |