Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
COPX 17.05 -0.06 (-0.35%) 17.08 16.89 9,800
FIHD 183.694 -0.63 (-0.34%) 184.50 182.61 9,900
UROV 9.48 +0.08 (+0.85%) 9.58 9.33 9,900
FVCB 17.78 -0.12 (-0.67%) 17.90 17.78 9,900
SPHY 26.06 +0.01 (+0.04%) 26.06 26.04 9,900
GSP 14.24 +0.05 (+0.35%) 14.28 14.19 9,900
ASPN 6.13 +0.08 (+1.32%) 6.22 6.08 10,000
QVAL 27.939 -0.082 (-0.29%) 28.09 27.88 10,000
FCVT 31.381 -0.199 (-0.63%) 31.50 31.38 10,100
CMCT 14.63 -0.10 (-0.68%) 14.80 14.63 10,100
SPGP 57.21 -0.20 (-0.35%) 57.57 56.92 10,100
IAI 62.93 -0.31 (-0.49%) 63.09 62.79 10,100
MMAC 30.49 +0.17 (+0.56%) 30.49 30.21 10,100
BRF 23.22 +0.19 (+0.83%) 23.22 22.78 10,100
RLY 24.79 -0.03 (-0.12%) 24.83 24.72 10,100
FBIZ 24.65 +0.02 (+0.08%) 24.75 24.53 10,100
CLBS 2.27 -0.05 (-2.16%) 2.42 2.27 10,200
CTRC 2.50 -0.01 (-0.40%) 2.60 2.47 10,200
KRMA 22.067 -0.133 (-0.60%) 22.20 22.02 10,300
USI 25.04 +0.005 (+0.02%) 25.05 25.01 10,300
RFV 64.05 +0.23 (+0.36%) 64.44 63.96 10,300
DDF 14.32 +0.10 (+0.70%) 14.43 14.07 10,300
PLBC 21.00 -0.87 (-3.98%) 22.32 21.00 10,300
AUTO 2.70 +0.08 (+3.05%) 2.74 2.63 10,400
LCNB 17.67 +0.27 (+1.55%) 17.74 17.43 10,400
UMRX 1.69 +0.11 (+6.96%) 1.74 1.60 10,400
GVIP 56.358 -0.238 (-0.42%) 56.44 56.20 10,400
LVHI 27.229 +0.049 (+0.18%) 27.26 27.18 10,500
JRJC 0.73 +0.01 (+1.39%) 0.74 0.68 10,500
BSJO 25.25 +0.056 (+0.22%) 25.40 25.214 10,500
FEO 13.28 -0.12 (-0.90%) 13.33 13.28 10,500
APLT 11.00 +0.61 (+5.87%) 11.00 10.575 10,600
FFSG 26.625 -0.032 (-0.12%) 26.68 26.572 10,600
NRP 27.01 -0.49 (-1.78%) 27.70 27.01 10,600
FAN 13.23 -0.06 (-0.45%) 13.26 13.20 10,600
FTXL 35.406 -0.524 (-1.46%) 35.90 35.362 10,700
USD 47.54 -1.11 (-2.28%) 48.52 47.38 10,700
AEF 7.07 +0.02 (+0.28%) 7.07 6.97 10,700
GSEW 47.083 -0.177 (-0.37%) 47.25 47.046 10,700
IPKW 31.58 -0.01 (-0.03%) 31.60 31.43 10,700
RGT 10.05 -0.07 (-0.69%) 10.15 10.05 10,700
TAO 26.00 +0.41 (+1.60%) 26.00 25.75 10,700
PCB 16.60 +0.01 (+0.06%) 16.60 16.44 10,800
MNLO 4.62 +0.02 (+0.43%) 4.738 4.53 10,800
XTN 61.58 +0.29 (+0.47%) 61.92 61.02 10,800
NATR 9.32 -0.12 (-1.27%) 9.45 9.14 10,800
PGJ 37.50 +0.32 (+0.86%) 37.50 37.06 10,800
CDL 47.21 -0.25 (-0.53%) 47.52 47.21 10,900
QGRO 41.53 -0.38 (-0.91%) 41.62 41.48 10,900
BSJQ 25.85 +0.04 (+0.15%) 25.89 25.85 10,900
PCYG 5.60 -0.21 (-3.61%) 5.91 5.54 10,900
FDHY 52.91 +0.056 (+0.11%) 52.97 52.85 11,000
DTH 39.80 +0.05 (+0.13%) 39.87 39.77 11,100
WBIY 24.44 -0.018 (-0.07%) 24.58 24.39 11,100
DGRS 35.13 +0.08 (+0.23%) 35.28 35.03 11,100
MYO 0.63 +0.02 (+3.28%) 0.64 0.61 11,100
IBUY 48.35 +0.26 (+0.54%) 48.421 48.10 11,100
QCLN 21.27 -0.12 (-0.56%) 21.36 21.20 11,100
EIRL 43.25 +0.27 (+0.63%) 43.28 43.06 11,100
EPIX 3.43 -0.015 (-0.44%) 3.43 3.196 11,200
SGA 30.90 -0.02 (-0.06%) 31.10 30.53 11,200
IRBO 24.80 -0.09 (-0.36%) 24.89 24.72 11,200
FMAT 31.92 +0.09 (+0.28%) 32.14 31.84 11,300
WBII 25.48 +0.005 (+0.02%) 25.50 25.47 11,400
QARP 27.75 -0.03 (-0.11%) 27.817 27.71 11,400
BFIN 11.93 +0.05 (+0.42%) 12.14 11.82 11,400
AMTX 1.18 +0.05 (+4.42%) 1.194 1.11 11,400
FPI-B 24.25 +0.03 (+0.12%) 24.35 24.1801 11,403
DHS 73.84 -0.16 (-0.22%) 74.08 73.78 11,500
DHIL 135.56 -0.44 (-0.32%) 136.94 134.96 11,500
MRIC 4.55 +0.22 (+5.08%) 4.55 4.15 11,500
CVLY 22.35 -0.08 (-0.36%) 22.35 22.23 11,500
MEC 12.52 -0.42 (-3.25%) 12.87 12.40 11,500
VLU 105.10 -0.16 (-0.15%) 105.33 105.10 11,600
EFAD 37.721 -0.009 (-0.02%) 37.77 37.61 11,600
BBRE 90.27 +0.05 (+0.06%) 90.27 89.64 11,600
WBIL 26.215 -0.07 (-0.27%) 26.244 26.15 11,700
DRW 30.29 +0.29 (+0.97%) 30.29 30.14 11,700
CHMG 43.79 -0.33 (-0.75%) 44.42 43.01 11,700
SLX 33.35 -0.66 (-1.94%) 33.87 33.27 11,700
CKPT 2.04 -0.07 (-3.32%) 2.106 2.02 11,700
WBIG 23.439 -0.046 (-0.20%) 23.454 23.38 11,800
NEPH 10.45 +0.39 (+3.88%) 10.60 9.82 11,800
IVOV 122.36 -0.02 (-0.02%) 122.87 122.05 11,800
MRIN 2.25 -0.04 (-1.75%) 2.27 2.13 11,800
ITIC 173.50 +10.70 (+6.57%) 173.50 163.00 11,800
JHEM 25.00 +0.10 (+0.40%) 25.00 24.94 11,800
GEF.B 45.51 -0.21 (-0.46%) 46.02 44.95 11,900
PBY 25.76 -0.04 (-0.16%) 25.89 25.62 11,900
EPU 34.70 +0.08 (+0.23%) 34.70 34.47 11,900
IXG 64.54 +0.00 (+0.00%) 64.68 64.47 12,000
SECO 6.11 -0.02 (-0.33%) 6.13 6.06 12,100
NTP 8.98 +0.07 (+0.79%) 8.99 8.83 12,200
FTHI 22.41 -0.01 (-0.04%) 22.46 22.39 12,200
OPES 10.40 -0.036 (-0.34%) 10.40 10.35 12,200
LBC 11.02 +0.02 (+0.18%) 11.05 10.98 12,200
FFHG 26.01 +0.004 (+0.02%) 26.06 25.95 12,300
SPMO 40.292 -0.036 (-0.09%) 40.292 40.075 12,300
FDM 45.08 -0.04 (-0.09%) 45.42 44.99 12,300
CCBG 26.82 -0.07 (-0.26%) 27.05 26.73 12,300