Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MISL | 38.73▲ | +0.89 (+2.35%) | 38.75 | 38.02 | 25,851 |
| TEXN | 25.74▼ | -0.0562 (-0.22%) | 25.82 | 25.64 | 25,900 |
| ISCF | 39.01▲ | +0.02 (+0.05%) | 39.039 | 38.94 | 25,900 |
| QQH | 68.33▲ | +0.34 (+0.50%) | 68.35 | 67.8739 | 25,930 |
| TY | 31.97▲ | +0.06 (+0.19%) | 32.045 | 31.6825 | 25,933 |
| SPC | 21.51▲ | +0.02 (+0.09%) | 21.51 | 21.40 | 25,981 |
| HAWX | 35.186▲ | +0.1145 (+0.33%) | 35.23 | 35.054 | 26,000 |
| GBFH | 37.97▲ | +0.55 (+1.47%) | 38.045 | 36.369 | 26,100 |
| PCMM | 50.70▲ | +0.125 (+0.25%) | 50.78 | 50.25 | 26,124 |
| IDX | 14.99▲ | +0.17 (+1.15%) | 14.99 | 14.92 | 26,200 |
| FMKT | 21.299▲ | +0.313 (+1.49%) | 21.299 | 20.86 | 26,200 |
| GIAX | 17.7625▲ | +0.0325 (+0.18%) | 17.79 | 17.70 | 26,461 |
| ISCG | 50.60▲ | +0.39 (+0.78%) | 50.67 | 50.13 | 26,800 |
| PZT | 21.62▲ | +0.10 (+0.46%) | 21.62 | 21.47 | 26,800 |
| FLCG | 30.47▲ | +0.06 (+0.20%) | 30.54 | 30.27 | 26,806 |
| GOAU | 29.67▼ | -0.11 (-0.37%) | 30.1176 | 29.66 | 26,835 |
| PPSI | 2.72▼ | -0.03 (-1.09%) | 2.819 | 2.70 | 26,869 |
| SGD | 0.845▲ | +0.014 (+1.68%) | 0.8627 | 0.81 | 26,878 |
| QAI | 32.51▲ | +0.04 (+0.12%) | 32.53 | 32.46 | 26,900 |
| HBT | 26.25▲ | +0.47 (+1.82%) | 26.30 | 25.60 | 26,946 |
| EQL | 44.42▲ | +0.105 (+0.24%) | 44.42 | 44.23 | 27,000 |
| RETO | 2.46▲ | +0.07 (+2.93%) | 2.6297 | 2.38 | 27,065 |
| JIVE | 69.884▲ | +0.249 (+0.36%) | 70.04 | 69.67 | 27,100 |
| FBT | 165.67▼ | -0.91 (-0.55%) | 166.47 | 165.22 | 27,100 |
| VPC | 20.955▲ | +0.014 (+0.07%) | 20.955 | 20.836 | 27,200 |
| FRAF | 39.00▲ | +0.38 (+0.98%) | 39.26 | 38.50 | 27,300 |
| DBEU | 44.74▲ | +0.12 (+0.27%) | 44.91 | 44.51 | 27,600 |
| ATLN | 2.18▲ | +0.01 (+0.46%) | 2.30 | 2.11 | 27,700 |
| BLUC | 26.27▲ | +0.061 (+0.23%) | 26.29 | 26.20 | 27,700 |
| VS | 2.64▲ | +0.05 (+1.93%) | 2.72 | 2.50 | 27,732 |
| LRFC | 19.08▲ | +0.2301 (+1.22%) | 19.0865 | 18.80 | 27,753 |
| HMST | 13.43▲ | +0.28 (+2.13%) | 13.43 | 13.07 | 27,771 |
| PSNYW | 0.1658▼ | -0.0052 (-3.04%) | 0.1703 | 0.1591 | 27,775 |
| ELM | 25.94▲ | +0.06 (+0.23%) | 25.94 | 25.81 | 27,800 |
| TUSB | 50.38▲ | +0.02 (+0.04%) | 50.3999 | 50.35 | 27,816 |
| AAM | 10.4367▲ | +0.0167 (+0.16%) | 10.44 | 10.43 | 27,915 |
| PSBD | 14.23▲ | +0.23 (+1.64%) | 14.33 | 14.00 | 28,114 |
| IAE | 6.97▲ | +0.04 (+0.58%) | 6.97 | 6.92 | 28,326 |
| PLDR | 34.21▲ | +0.067 (+0.20%) | 34.21 | 34.13 | 28,500 |
| TLF | 3.33▲ | +0.034 (+1.03%) | 3.385 | 3.24 | 28,549 |
| PBD | 13.20 | +0.00 (+0.00%) | 13.23 | 13.14 | 28,600 |
| DAO | 8.83▲ | +0.06 (+0.68%) | 8.86 | 8.68 | 28,663 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.19 | 10.11 | 28,700 |
| FIDI | 23.45▲ | +0.01 (+0.04%) | 23.488 | 23.404 | 28,700 |
| CJET | 2.64▲ | +0.185 (+7.54%) | 2.7215 | 2.3806 | 28,805 |
| WEBS | 21.36▼ | -0.67 (-3.04%) | 22.04 | 21.185 | 28,880 |
| LEGT | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.70 | 28,900 |
| CVU | 3.49▲ | +0.10 (+2.95%) | 3.50 | 3.38 | 28,986 |
| VIOV | 89.25▼ | -0.14 (-0.16%) | 89.29 | 88.61 | 29,000 |
| KTEC | 16.09▲ | +0.26 (+1.64%) | 16.09 | 15.9597 | 29,020 |
| FENC | 8.79▲ | +0.01 (+0.11%) | 8.835 | 8.5908 | 29,183 |
| FLNT | 2.18▼ | -0.10 (-4.39%) | 2.2748 | 2.10 | 29,192 |
| GMUB | 49.81▼ | -0.02 (-0.04%) | 49.85 | 49.67 | 29,194 |
| RSPN | 55.03▲ | +0.17 (+0.31%) | 55.07 | 54.67 | 29,200 |
| ALTY | 11.65▲ | +0.02 (+0.17%) | 11.65 | 11.62 | 29,276 |
| MIDU | 48.32▲ | +0.41 (+0.86%) | 48.42 | 47.62 | 29,300 |
| CTRM | 2.42▲ | +0.03 (+1.26%) | 2.4305 | 2.39 | 29,350 |
| REZ | 83.49▲ | +0.49 (+0.59%) | 83.59 | 82.96 | 29,400 |
| CSRE | 26.13▲ | +0.21 (+0.81%) | 26.35 | 25.96 | 29,494 |
| XOS | 3.413▼ | -0.027 (-0.78%) | 3.50 | 3.34 | 29,522 |
| MFSG | 26.669▲ | +0.119 (+0.45%) | 26.73 | 26.5591 | 29,550 |
| AVMV | 67.04▲ | +0.07 (+0.10%) | 67.05 | 66.78 | 29,661 |
| NTWK | 3.64▲ | +0.06 (+1.68%) | 3.761 | 3.59 | 29,739 |
| HTB | 38.60▲ | +0.65 (+1.71%) | 38.91 | 37.87 | 29,763 |
| AFK | 20.73▲ | +0.10 (+0.48%) | 20.87 | 20.52 | 29,800 |
| STRW | 10.42▲ | +0.19 (+1.86%) | 10.54 | 10.1976 | 29,835 |
| UNL | 8.87▲ | +0.17 (+1.95%) | 8.91 | 8.83 | 30,000 |
| ENFR | 31.92▲ | +0.34 (+1.08%) | 31.93 | 31.60 | 30,000 |
| FWD | 89.55▲ | +0.49 (+0.55%) | 89.66 | 88.56 | 30,072 |
| GHG | 2.32▼ | -0.01 (-0.43%) | 2.38 | 2.30 | 30,200 |
| ENFY | 1.14▼ | -0.08 (-6.56%) | 1.20 | 1.12 | 30,229 |
| VONE | 284.17▲ | +0.73 (+0.26%) | 284.2424 | 282.83 | 30,237 |
| ATRA | 9.30▲ | +0.07 (+0.76%) | 9.44 | 9.16 | 30,285 |
| DAAQ | 10.474▼ | -0.011 (-0.10%) | 10.52 | 10.36 | 30,300 |
| OFS | 8.61▲ | +0.01 (+0.12%) | 8.65 | 8.55 | 30,308 |
| SMXT | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.095 | 30,400 |
| SWP | 26.56▲ | +0.1123 (+0.42%) | 26.57 | 26.42 | 30,444 |
| IDU | 105.77▲ | +0.48 (+0.46%) | 106.05 | 104.89 | 30,600 |
| TSI | 4.89 | +0.00 (+0.00%) | 4.90 | 4.8733 | 30,643 |
| TTNP | 4.50▲ | +0.1341 (+3.07%) | 4.69 | 4.17 | 30,703 |
| STSS | 5.87▲ | +0.14 (+2.44%) | 5.90 | 5.6702 | 30,752 |
| ACR | 17.90▲ | +0.11 (+0.62%) | 18.05 | 17.69 | 30,800 |
| BLUX | 26.357▲ | +0.047 (+0.18%) | 26.37 | 26.27 | 30,800 |
| ETO | 27.66▼ | -0.11 (-0.40%) | 27.81 | 27.638 | 30,970 |
| DRLL | 28.44▼ | -0.41 (-1.42%) | 28.71 | 28.31 | 31,000 |
| LONZ | 50.96▲ | +0.04 (+0.08%) | 50.978 | 50.92 | 31,000 |
| BIRD | 11.77▼ | -0.38 (-3.13%) | 12.16 | 11.2901 | 31,003 |
| USXF | 54.47▲ | +0.06 (+0.11%) | 54.59 | 54.23 | 31,100 |
| BRAG | 4.725▲ | +0.115 (+2.49%) | 4.725 | 4.5174 | 31,118 |
| JMOM | 64.27▲ | +0.53 (+0.83%) | 64.27 | 63.72 | 31,182 |
| AIFU | 6.01▲ | +0.125 (+2.12%) | 6.20 | 5.7036 | 31,232 |
| WPRT | 3.43▲ | +0.11 (+3.31%) | 3.43 | 3.30 | 31,400 |
| DWTX | 5.08▲ | +0.32 (+6.72%) | 5.08 | 4.73 | 31,473 |
| IPM | 2.01▲ | +0.03 (+1.52%) | 2.08 | 1.99 | 31,484 |
| DLS | 75.88▲ | +0.1023 (+0.14%) | 75.89 | 75.65 | 31,500 |
| KDEF | 39.98▲ | +0.229 (+0.58%) | 40.2654 | 39.5365 | 31,563 |
| IMRN | 1.84▲ | +0.10 (+5.75%) | 1.89 | 1.7701 | 31,659 |
| GAM | 56.88▲ | +0.13 (+0.23%) | 56.98 | 56.6425 | 31,798 |
| BWMX | 9.23▼ | -0.21 (-2.22%) | 9.592 | 9.145 | 31,800 |
| YGLD | 34.7045▼ | -0.1765 (-0.51%) | 34.8294 | 34.37 | 31,858 |