Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
RSPU 71.94 +0.38 (+0.53%) 72.145 71.5356 16,795
BVAL 26.028 +0.1492 (+0.58%) 26.05 25.88 16,800
EJUL 27.806 +0.079 (+0.28%) 27.859 27.71 16,800
PIII 6.64 +0.14 (+2.15%) 6.93 6.47 16,823
LND 3.78 -0.02 (-0.53%) 3.7801 3.7614 16,915
DFSE 38.70 +0.14 (+0.36%) 38.8493 38.65 16,927
AVSU 69.571 +0.476 (+0.69%) 69.65 69.02 17,024
PALC 49.79 +0.321 (+0.65%) 49.8821 49.45 17,029
UGA 63.26 +0.4866 (+0.78%) 63.40 62.66 17,100
LSB 1.11 -0.01 (-0.89%) 1.16 1.093 17,100
ILIT 8.89 +0.318 (+3.71%) 8.90 8.7104 17,193
EQAL 50.30 +0.54 (+1.09%) 50.36 49.81 17,200
BLGR 26.723 +0.163 (+0.61%) 26.75 26.62 17,200
NEUE 6.85 -0.01 (-0.15%) 6.88 6.81 17,204
BPI 44.9233 +0.0203 (+0.05%) 45.08 44.52 17,213
FBOT 31.0344 +0.4494 (+1.47%) 31.05 30.76 17,245
EDGF 24.72 +0.01 (+0.04%) 24.72 24.68 17,300
SHYL 45.075 +0.065 (+0.14%) 45.11 44.98 17,300
QXQ 28.92 +0.226 (+0.79%) 28.98 28.83 17,500
KCE 153.16 +2.424 (+1.61%) 153.55 150.70 17,500
LMBO 28.31 +0.9403 (+3.44%) 28.58 27.48 17,500
PRN 162.14 +2.3413 (+1.47%) 162.39 160.54 17,500
FNX 117.78 +1.3543 (+1.16%) 117.81 116.61 17,500
EFU 10.96 -0.0695 (-0.63%) 11.06 10.96 17,500
KTCC 3.00 +0.03 (+1.01%) 3.0896 2.98 17,602
OVBC 34.76 +0.64 (+1.88%) 34.93 32.205 17,614
MGLD 0.874 +0.034 (+4.05%) 0.99 0.83 17,670
TTNP 4.48 -0.2366 (-5.02%) 4.71 4.2701 17,710
FLNT 2.19 -0.06 (-2.67%) 2.35 2.1218 17,839
IYY 153.31 +0.90 (+0.59%) 153.4697 152.5628 17,944
FLTB 50.298 +0.013 (+0.03%) 50.35 50.21 18,000
PSET 74.5064 +0.7786 (+1.06%) 74.52 74.01 18,001
BLCN 25.30 +0.50 (+2.02%) 25.66 24.60 18,084
COMB 21.56 +0.1199 (+0.56%) 21.56 21.4033 18,107
BCD 33.88 +0.08 (+0.24%) 33.91 33.72 18,287
FINW 15.85 +0.16 (+1.02%) 15.85 15.31 18,293
RGLO 26.729 +0.131 (+0.49%) 26.761 26.585 18,300
UUU 3.49 +0.23 (+7.06%) 3.60 3.27 18,300
INCO 64.49 -0.23 (-0.36%) 64.57 64.33 18,300
AGOX 29.77 +0.17 (+0.57%) 29.94 29.57 18,300
CDIO 4.62 +0.02 (+0.43%) 4.7102 4.5765 18,332
TDSB 22.296 +0.0163 (+0.07%) 22.30 22.20 18,341
CMBS 48.34 +0.20 (+0.42%) 48.55 48.19 18,400
EXI 167.64 +1.874 (+1.13%) 167.94 166.94 18,400
BIBL 41.95 +0.38 (+0.91%) 41.96 41.58 18,500
CKX 12.29 +0.41 (+3.45%) 12.87 11.97 18,537
BRLS 3.55 +0.06 (+1.72%) 3.55 3.302 18,569
CAPS 1.62 +0.13 (+8.72%) 1.62 1.51 18,600
ESPO 108.70 +1.5501 (+1.45%) 108.91 107.46 18,600
SGVT 100.27 +0.001 (+0.00%) 100.28 100.24 18,600
MOGU 2.51 +0.03 (+1.21%) 2.583 2.46 18,700
MFI 29.98 +0.00 (+0.00%) 31.50 29.15 18,800
SWAG 1.53 +0.02 (+1.32%) 1.5984 1.51 18,875
FVAL 64.52 +0.25 (+0.39%) 64.57 64.17 18,900
FTC 152.92 +1.625 (+1.07%) 153.05 152.16 19,003
CEE 15.55 +0.14 (+0.91%) 15.55 15.20 19,098
FFA 20.73 +0.075 (+0.36%) 20.73 20.62 19,183
GECC 11.00 +0.00 (+0.00%) 11.00 10.9202 19,193
CPNJ 26.242 +0.047 (+0.18%) 26.25 26.19 19,200
APRW 33.49 +0.01 (+0.03%) 33.5199 33.48 19,243
PCGG 12.05 +0.05 (+0.42%) 12.08 12.02 19,346
JSML 68.15 +0.5668 (+0.84%) 68.3265 67.66 19,383
FLTW 54.274 +0.324 (+0.60%) 54.34 53.98 19,400
WAR 23.935 +0.084 (+0.35%) 24.02 23.76 19,400
PCMM 50.6894 +0.1694 (+0.34%) 50.80 50.31 19,442
PFD 11.46 +0.0601 (+0.53%) 11.46 11.3918 19,480
PWB 118.12 +1.01 (+0.86%) 118.12 117.16 19,487
STRM 5.29 +0.00 (+0.00%) 5.3099 5.28 19,539
TBG 33.04 +0.166 (+0.50%) 33.117 32.891 19,600
BLUX 26.411 +0.217 (+0.83%) 26.423 26.255 19,600
LDUR 95.40 -0.018 (-0.02%) 95.45 95.26 19,600
TLF 3.34 +0.13 (+4.05%) 3.34 3.25 19,671
CEPI 41.7977 +0.4427 (+1.07%) 41.91 41.30 19,697
DAIO 3.20 +0.05 (+1.59%) 3.21 3.15 19,745
USCI 74.77 +0.49 (+0.66%) 74.8504 73.98 19,769
QMOM 63.85 +0.5084 (+0.80%) 63.86 63.404 19,800
GCL 3.55 +0.08 (+2.31%) 3.59 3.48 19,800
ECNS 34.40 +0.7138 (+2.12%) 34.45 34.10 19,800
CSCI 4.10 +0.26 (+6.77%) 4.10 3.64 19,800
RAA 25.885 +0.10 (+0.39%) 25.90 25.7869 19,801
PLUR 5.41 +0.265 (+5.15%) 5.52 4.97 19,802
CFFI 66.16 +1.21 (+1.86%) 66.7644 64.85 19,828
MEM 33.027 +0.125 (+0.38%) 33.04 32.82 19,900
EBIZ 31.366 +0.303 (+0.98%) 31.39 31.00 19,900
APT 4.80 +0.10 (+2.13%) 4.80 4.7014 19,942
BNR 4.61 +0.01 (+0.22%) 4.7974 4.52 19,987
PIE 21.11 +0.1541 (+0.74%) 21.14 20.81 20,000
KLIP 32.435 +0.165 (+0.51%) 32.49 32.319 20,000
CAF 14.09 +0.04 (+0.28%) 14.1094 14.03 20,090
GQQQ 27.436 +0.19 (+0.70%) 27.48 27.34 20,100
SGLC 34.48 +0.20 (+0.58%) 34.51 34.32 20,100
LOAN 5.55 +0.05 (+0.91%) 5.61 5.45 20,162
IMOS 18.50 +0.464 (+2.57%) 18.78 18.3035 20,195
BETR 13.595 +0.235 (+1.76%) 13.715 13.325 20,200
FXR 77.20 +1.19 (+1.57%) 77.34 76.28 20,200
NCI 2.161 +0.051 (+2.42%) 2.18 2.08 20,200
PFFR 18.25 +0.00 (+0.00%) 18.31 18.23 20,212
ANGH 0.585 +0.0775 (+15.27%) 0.585 0.4916 20,322
FCOR 46.94 +0.04 (+0.09%) 46.97 46.76 20,400
AIS 28.53 +0.38 (+1.35%) 28.68 28.10 20,400