Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| KRG | 20.56▲ | +0.47 (+2.34%) | 20.61 | 20.18 | 2,533,778 |
| AMTB | 21.29▲ | +0.49 (+2.36%) | 21.50 | 20.64 | 93,766 |
| IZEA | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.42 | 30,693 |
| AMBP | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.36 | 1,640,787 |
| SCWX | 5.94▲ | +0.14 (+2.41%) | 5.94 | 5.77 | 13,255 |
| BAER | 5.07▲ | +0.12 (+2.42%) | 5.10 | 4.95 | 12,167 |
| CNC | 73.75▲ | +1.75 (+2.43%) | 74.69 | 72.95 | 5,184,347 |
| GNRC | 133.47▲ | +3.22 (+2.47%) | 135.26 | 128.4601 | 1,652,862 |
| GTN | 5.79▲ | +0.14 (+2.48%) | 5.79 | 5.5925 | 907,220 |
| RNXT | 1.22▲ | +0.03 (+2.52%) | 1.2899 | 1.15 | 5,264 |
| KMI | 18.21▲ | +0.45 (+2.53%) | 18.355 | 17.95 | 26,119,477 |
| THS | 36.63▲ | +0.91 (+2.55%) | 36.67 | 35.59 | 344,974 |
| NCSM | 16.46▲ | +0.41 (+2.55%) | 16.46 | 16.46 | 115 |
| GDOT | 8.42▲ | +0.21 (+2.56%) | 8.55 | 8.25 | 463,253 |
| GDS | 6.41▲ | +0.16 (+2.56%) | 6.42 | 6.11 | 834,225 |
| EXPI | 10.00▲ | +0.25 (+2.56%) | 10.18 | 9.63 | 838,317 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |
| FIHL | 19.14▲ | +0.48 (+2.57%) | 19.54 | 18.73 | 1,000,281 |
| PANL | 6.76▲ | +0.17 (+2.58%) | 6.82 | 6.5517 | 296,121 |
| REW | 15.3883▲ | +0.3883 (+2.59%) | 15.39 | 15.00 | 18,839 |
| BAOS | 3.3857▲ | +0.0857 (+2.60%) | 3.3857 | 3.0305 | 17,946 |
| DHX | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.28 | 194,620 |
| ERIC | 5.06▲ | +0.13 (+2.64%) | 5.11 | 4.96 | 29,648,490 |
| LU | 4.27▲ | +0.11 (+2.64%) | 4.325 | 4.18 | 1,890,617 |
| ADMA | 6.20▲ | +0.16 (+2.65%) | 6.21 | 6.01 | 2,983,796 |
| CTBI | 40.65▲ | +1.05 (+2.65%) | 40.97 | 39.72 | 45,236 |
| MTLS | 5.02▲ | +0.13 (+2.66%) | 5.03 | 4.86 | 51,741 |
| FNCB | 5.40▲ | +0.14 (+2.66%) | 5.43 | 5.20 | 19,131 |
| ASPS | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.47 | 29,387 |
| HMN | 35.40▲ | +0.92 (+2.67%) | 35.47 | 34.66 | 249,478 |
| SKLZ | 6.15▲ | +0.16 (+2.67%) | 6.18 | 5.86 | 110,998 |
| EVAX | 4.22▲ | +0.11 (+2.68%) | 4.2482 | 4.11 | 35,375 |
| ONVO | 1.15▲ | +0.03 (+2.68%) | 1.29 | 1.09 | 579,006 |
| PDEX | 18.75▲ | +0.49 (+2.68%) | 19.20 | 18.24 | 6,217 |
| BRAG | 6.12▲ | +0.16 (+2.68%) | 6.19 | 5.93 | 26,136 |
| AXR | 22.17▲ | +0.58 (+2.69%) | 22.24 | 21.175 | 5,478 |
| BH.A | 966.70▲ | +25.30 (+2.69%) | 966.70 | 934.88 | 221 |
| RDUS | 18.71▲ | +0.49 (+2.69%) | 19.13 | 17.87 | 272,044 |
| ELSE | 4.20▲ | +0.11 (+2.69%) | 4.28 | 4.12 | 15,706 |
| BVN | 16.01▲ | +0.42 (+2.69%) | 16.18 | 15.40 | 1,368,724 |
| BKU | 25.87▲ | +0.68 (+2.70%) | 26.03 | 25.14 | 1,228,471 |
| ABR | 12.48▲ | +0.33 (+2.72%) | 12.585 | 12.17 | 4,455,277 |
| SBGI | 12.10▲ | +0.32 (+2.72%) | 12.19 | 11.65 | 235,274 |
| GRNT | 6.79▲ | +0.18 (+2.72%) | 6.855 | 6.67 | 302,489 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| ASYS | 4.88▲ | +0.13 (+2.74%) | 4.88 | 4.7501 | 14,575 |
| RELL | 10.13▲ | +0.27 (+2.74%) | 10.295 | 9.90 | 94,557 |
| TME | 11.58▲ | +0.31 (+2.75%) | 11.71 | 11.32 | 6,284,031 |
| NUS | 12.70▲ | +0.34 (+2.75%) | 12.82 | 12.34 | 788,395 |
| EDU | 86.89▲ | +2.34 (+2.77%) | 87.74 | 85.06 | 1,048,638 |
| VCTR | 45.90▲ | +1.24 (+2.78%) | 45.91 | 44.45 | 764,523 |
| AMSF | 50.01▲ | +1.36 (+2.80%) | 50.03 | 48.62 | 216,046 |
| SYF | 40.80▲ | +1.12 (+2.82%) | 41.30 | 39.85 | 4,167,370 |
| CPSH | 1.79▲ | +0.05 (+2.87%) | 1.8499 | 1.76 | 23,708 |
| CVGW | 26.78▲ | +0.75 (+2.88%) | 27.21 | 25.90 | 261,428 |
| FNGR | 3.21▲ | +0.09 (+2.88%) | 3.27 | 3.12 | 232,600 |
| MOMO | 5.68▲ | +0.16 (+2.90%) | 5.72 | 5.58 | 2,172,277 |
| SHIP | 9.55▲ | +0.27 (+2.91%) | 9.65 | 9.0101 | 537,750 |
| WTBA | 16.26▲ | +0.46 (+2.91%) | 16.26 | 15.95 | 24,592 |
| ULY | 1.75▲ | +0.05 (+2.94%) | 1.8025 | 1.61 | 119,492 |
| UNH | 493.18▲ | +14.19 (+2.96%) | 502.00 | 485.97 | 8,880,448 |
| FEBO | 8.73▲ | +0.2516 (+2.97%) | 9.30 | 8.68 | 10,317 |
| RNR | 222.84▲ | +6.44 (+2.98%) | 223.48 | 217.775 | 494,549 |
| TOVX | 0.448▲ | +0.013 (+2.99%) | 0.45 | 0.4279 | 29,385 |
| SLQT | 1.72▲ | +0.05 (+2.99%) | 1.7799 | 1.66 | 460,981 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| CBAT | 0.9499▲ | +0.0279 (+3.03%) | 0.9898 | 0.923 | 111,861 |
| ALHC | 5.10▲ | +0.15 (+3.03%) | 5.27 | 4.90 | 1,101,691 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| TURB | 1.185▲ | +0.035 (+3.04%) | 1.27 | 1.14 | 1,271 |
| PUMP | 8.44▲ | +0.25 (+3.05%) | 8.785 | 8.22 | 3,674,685 |
| CLEU | 1.0308▲ | +0.0308 (+3.08%) | 1.05 | 0.98 | 25,198 |
| MRCY | 28.31▲ | +0.85 (+3.10%) | 28.67 | 27.21 | 348,436 |
| AAN | 7.31▲ | +0.22 (+3.10%) | 7.34 | 7.075 | 254,332 |
| JMSB | 16.81▲ | +0.51 (+3.13%) | 17.25 | 16.25 | 21,479 |
| CMTG | 8.89▲ | +0.27 (+3.13%) | 9.03 | 8.55 | 572,618 |
| AHR | 13.42▲ | +0.41 (+3.15%) | 13.455 | 12.92 | 986,501 |
| SSIC | 10.73▲ | +0.33 (+3.17%) | 10.8699 | 10.49 | 40,721 |
| LSAK | 4.21▲ | +0.13 (+3.19%) | 4.22 | 4.06 | 28,885 |
| ELV | 525.19▲ | +16.22 (+3.19%) | 539.11 | 520.58 | 2,595,100 |
| NLOP | 22.98▲ | +0.71 (+3.19%) | 23.02 | 22.16 | 228,080 |
| CCSI | 12.91▲ | +0.40 (+3.20%) | 13.06 | 12.47 | 242,445 |
| KARO | 27.09▲ | +0.84 (+3.20%) | 27.10 | 26.1294 | 6,070 |
| OVID | 3.21▲ | +0.10 (+3.22%) | 3.24 | 3.12 | 226,932 |
| AE | 29.52▲ | +0.92 (+3.22%) | 29.52 | 28.43 | 3,674 |
| BEEM | 6.40▲ | +0.20 (+3.23%) | 6.82 | 6.14 | 154,920 |
| POWW | 2.55▲ | +0.08 (+3.24%) | 2.57 | 2.4156 | 807,111 |
| LVRO | 6.0346▲ | +0.1896 (+3.24%) | 6.0346 | 6.0346 | 186,508 |
| NBSE | 0.4336▲ | +0.0137 (+3.26%) | 0.44 | 0.41 | 47,877 |
| CMPO | 6.62▲ | +0.21 (+3.28%) | 6.62 | 6.422 | 174,406 |
| LNN | 116.51▲ | +3.70 (+3.28%) | 116.97 | 113.03 | 125,561 |
| MWG | 0.3305▲ | +0.0105 (+3.28%) | 0.35 | 0.316 | 13,543 |
| AY | 18.25▲ | +0.58 (+3.28%) | 18.385 | 17.60 | 1,603,215 |
| CVR | 16.185▲ | +0.515 (+3.29%) | 16.185 | 16.185 | 264 |
| GROV | 1.57▲ | +0.05 (+3.29%) | 1.58 | 1.53 | 28,136 |
| FRHC | 67.58▲ | +2.16 (+3.30%) | 69.8869 | 67.06 | 65,003 |
| SCWO | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.16 | 88,371 |
| GCI | 2.50▲ | +0.08 (+3.31%) | 2.52 | 2.3999 | 1,370,715 |
| BDSX | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.20 | 45,441 |
| GB | 5.28▲ | +0.17 (+3.33%) | 5.28 | 5.08 | 14,061 |