Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
RSXJ 28.1054 -0.1396 (-0.49%) 28.225 27.90 751
SCI 38.32 -0.19 (-0.49%) 38.77 37.97 559,808
PDBC 12.12 -0.06 (-0.49%) 12.16 11.97 823,200
FLLA 16.19 -0.08 (-0.49%) 16.19 16.19 100
FEMB 34.052 -0.168 (-0.49%) 34.29 33.93 7,100
QCRH 28.45 -0.14 (-0.49%) 29.18 27.91 33,772
MGP 26.45 -0.13 (-0.49%) 26.78 25.60 1,211,223
AVAL 4.07 -0.02 (-0.49%) 4.10 3.988 1,193,100
VDE 50.97 -0.25 (-0.49%) 51.01 49.90 810,100
DEO 138.67 -0.68 (-0.49%) 139.04 137.35 384,400
TACO 6.12 -0.03 (-0.49%) 6.25 6.005 322,523
INBK 14.30 -0.07 (-0.49%) 14.60 14.04 31,500
FYLD 17.57 -0.086 (-0.49%) 17.57 17.57 564
PPH 61.41 -0.30 (-0.49%) 61.64 61.14 13,500
ACES 34.85 -0.17 (-0.49%) 35.41 34.66 27,791
PFN 8.21 -0.04 (-0.48%) 8.25 8.20 127,400
RCL 43.14 -0.21 (-0.48%) 45.40 42.02 15,246,900
LPLA 67.81 -0.33 (-0.48%) 68.82 66.49 515,600
IYG 113.11 -0.55 (-0.48%) 113.81 112.25 53,220
HI 24.68 -0.12 (-0.48%) 25.05 24.18 229,000
XBIT 14.42 -0.07 (-0.48%) 14.92 14.16 116,591
EMHY 41.23 -0.20 (-0.48%) 41.32 41.17 38,400
HWM 12.37 -0.06 (-0.48%) 12.67 12.07 2,002,100
CUBI 10.32 -0.05 (-0.48%) 10.63 10.09 152,400
HAP 28.6313 -0.1387 (-0.48%) 28.6313 28.5501 848
PINS 18.60 -0.09 (-0.48%) 18.885 18.13 7,848,200
CC 12.45 -0.06 (-0.48%) 12.505 12.11 1,401,775
STOR 18.72 -0.09 (-0.48%) 18.84 18.31 2,007,300
TRNO 47.85 -0.23 (-0.48%) 48.54 47.38 306,500
EUFN 12.51 -0.06 (-0.48%) 12.61 12.42 378,600
JOYY 25.0003 -0.1197 (-0.48%) 25.03 24.96 7,078
FLEU 90.219 -0.4318 (-0.48%) 90.219 90.219 100
RGCO 25.14 -0.12 (-0.48%) 25.54 25.04 11,100
MTDR 8.38 -0.04 (-0.48%) 8.425 7.95 3,621,665
MLP 10.50 -0.05 (-0.47%) 10.50 10.2289 41,277
CFBK 10.50 -0.05 (-0.47%) 10.61 10.50 1,810
NRGX 8.40 -0.04 (-0.47%) 8.48 8.101 150,100
INCO 33.74 -0.16 (-0.47%) 33.8201 33.60 3,460
INTL 42.21 -0.20 (-0.47%) 42.41 41.77 37,039
VFQY 73.2238 -0.3462 (-0.47%) 73.2238 73.222 638
DJCI 11.52 -0.0543 (-0.47%) 11.52 11.52 100
SND 0.87 -0.0041 (-0.47%) 0.89 0.84 112,145
JPIN 46.69 -0.22 (-0.47%) 46.74 46.40 113,147
PICB 25.47 -0.12 (-0.47%) 25.52 25.44 3,302
MYOV 12.74 -0.06 (-0.47%) 12.87 12.47 313,516
ELP 10.62 -0.05 (-0.47%) 10.80 10.46 526,700
LEU 8.57 -0.04 (-0.46%) 8.80 8.46 22,400
IGE 21.47 -0.10 (-0.46%) 21.57 21.22 167,372
GWB 12.90 -0.06 (-0.46%) 13.34 12.82 372,300
FRAK 64.1664 -0.2982 (-0.46%) 64.1664 63.00 1,512
DFEN 10.76 -0.05 (-0.46%) 11.13 10.433 965,000
FRTA 8.61 -0.04 (-0.46%) 8.72 8.19 313,984
IGOV 49.68 -0.23 (-0.46%) 49.71 49.59 95,600
PRNB 65.00 -0.30 (-0.46%) 65.86 63.67 140,221
RDS.B 30.34 -0.14 (-0.46%) 30.64 29.74 4,408,400
RYE 28.18 -0.13 (-0.46%) 28.19 27.45 12,121
PBDM 20.682 -0.095 (-0.46%) 20.682 20.682 100
ES 78.46 -0.36 (-0.46%) 79.75 77.95 1,040,309
LBJ 37.10 -0.17 (-0.46%) 37.27 35.205 16,162
LVHB 27.6734 -0.1266 (-0.46%) 27.85 27.385 20,564
TCBI 28.52 -0.13 (-0.45%) 29.16 27.72 392,100
UI 178.02 -0.81 (-0.45%) 178.15 175.68 117,500
EMB 105.51 -0.48 (-0.45%) 105.90 105.30 2,975,800
FNDF 22.00 -0.10 (-0.45%) 22.00 21.84 665,700
SGMS 14.305 -0.065 (-0.45%) 14.6035 14.01 951,493
GIGE 21.39 -0.097 (-0.45%) 21.50 21.39 3,000
STBA 22.11 -0.10 (-0.45%) 22.26 21.755 88,984
RDVY 28.84 -0.13 (-0.45%) 28.95 28.65 214,900
MET 33.34 -0.15 (-0.45%) 33.60 32.72 3,353,032
PHG 44.52 -0.20 (-0.45%) 44.55 43.94 594,600
GNR 35.71 -0.16 (-0.45%) 35.82 35.46 212,400
SEM 15.72 -0.07 (-0.44%) 16.00 15.25 491,300
HEWY 19.3384 -0.086 (-0.44%) 19.3384 19.2401 151
BCOR 11.25 -0.05 (-0.44%) 11.30 10.85 321,670
BSBR 4.50 -0.02 (-0.44%) 4.56 4.35 1,181,400
CVBF 18.03 -0.08 (-0.44%) 18.29 17.86 383,500
SDGA 19.2745 -0.0855 (-0.44%) 19.43 19.2745 190
IJAN 22.5302 -0.0998 (-0.44%) 22.58 22.5197 680
FLGB 18.7359 -0.0825 (-0.44%) 18.76 18.62 3,843
CGW 34.9889 -0.154 (-0.44%) 34.99 34.73 41,856
PXF 31.83 -0.14 (-0.44%) 31.84 31.63 95,400
TPZ 9.25 -0.04 (-0.43%) 9.40 9.14 23,200
AFL 34.70 -0.15 (-0.43%) 34.94 34.38 2,875,000
FXO 23.19 -0.10 (-0.43%) 23.34 22.88 237,335
GENY 38.6123 -0.1661 (-0.43%) 38.6123 38.60 1,165
CNNE 34.87 -0.15 (-0.43%) 35.15 34.27 195,700
ZEUS 9.33 -0.04 (-0.43%) 9.35 8.98 33,500
OFC 23.34 -0.10 (-0.43%) 23.75 23.13 386,644
EWD 28.05 -0.12 (-0.43%) 28.05 27.64 86,900
DCF 7.05 -0.03 (-0.42%) 7.18 6.931 23,100
CM 58.91 -0.25 (-0.42%) 59.20 57.97 482,500
WOOD 51.87 -0.22 (-0.42%) 51.87 51.60 5,000
MIC 28.30 -0.12 (-0.42%) 28.56 27.58 510,900
BG 35.38 -0.15 (-0.42%) 35.60 34.57 1,406,100
MIE 2.36 -0.01 (-0.42%) 2.37 2.3255 63,074
MS 40.13 -0.17 (-0.42%) 40.54 39.80 6,286,025
EKAR 19.85 -0.084 (-0.42%) 19.85 19.85 100
FNDC 26.06 -0.11 (-0.42%) 26.11 25.97 289,471
TPL 576.12 -2.42 (-0.42%) 601.84 566.08 35,900
FIHD 128.90 -0.54 (-0.42%) 129.00 127.5105 7,091