Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DSI | 111.26▼ | -0.33 (-0.30%) | 111.47 | 111.00 | 62,400 |
| MOFG | 30.39▼ | -0.09 (-0.30%) | 30.84 | 30.00 | 15,800 |
| RECS | 19.978▼ | -0.059 (-0.29%) | 19.978 | 19.978 | 0 |
| ONEY | 69.985▼ | -0.206 (-0.29%) | 70.41 | 69.985 | 2,800 |
| EXT | 34.04▼ | -0.10 (-0.29%) | 34.15 | 34.02 | 2,300 |
| MCBC | 10.22▼ | -0.03 (-0.29%) | 10.34 | 10.17 | 36,700 |
| IDHQ | 23.85▼ | -0.07 (-0.29%) | 24.07 | 23.71 | 22,800 |
| QVAL | 27.939▼ | -0.082 (-0.29%) | 28.09 | 27.88 | 10,000 |
| FORK | 2.732▼ | -0.008 (-0.29%) | 2.75 | 2.68 | 8,100 |
| SPVU | 35.177▼ | -0.103 (-0.29%) | 35.48 | 35.177 | 5,000 |
| EIS | 54.83▼ | -0.16 (-0.29%) | 54.96 | 54.75 | 4,900 |
| IYG | 137.21▼ | -0.40 (-0.29%) | 137.93 | 137.16 | 24,300 |
| ALFA | 54.94▼ | -0.16 (-0.29%) | 55.04 | 54.94 | 500 |
| AMAL | 17.17▼ | -0.05 (-0.29%) | 17.22 | 16.88 | 60,500 |
| IBTX | 51.53▼ | -0.15 (-0.29%) | 52.17 | 51.28 | 191,100 |
| T | 37.79▼ | -0.11 (-0.29%) | 38.00 | 37.70 | 22,034,100 |
| FLEH | 24.12▼ | -0.07 (-0.29%) | 24.12 | 24.12 | 0 |
| SCIJ | 27.917▼ | -0.081 (-0.29%) | 27.917 | 27.917 | 0 |
| PNC | 141.46▼ | -0.41 (-0.29%) | 143.27 | 139.92 | 2,692,800 |
| HDV | 93.25▼ | -0.27 (-0.29%) | 93.78 | 93.21 | 209,300 |
| HRTG | 13.82▼ | -0.04 (-0.29%) | 13.95 | 13.77 | 82,300 |
| SCIU | 33.537▼ | -0.097 (-0.29%) | 33.561 | 33.492 | 1,900 |
| PBE | 48.60▼ | -0.14 (-0.29%) | 48.80 | 48.55 | 35,700 |
| TEVA | 6.95▼ | -0.02 (-0.29%) | 7.58 | 6.86 | 45,670,400 |
| SPDV | 26.157▼ | -0.075 (-0.29%) | 26.368 | 26.12 | 5,000 |
| HFXJ | 20.935▼ | -0.06 (-0.29%) | 20.935 | 20.93 | 100 |
| LXP | 10.47▼ | -0.03 (-0.29%) | 10.54 | 10.40 | 1,081,800 |
| IMO | 24.45▼ | -0.07 (-0.29%) | 24.61 | 24.33 | 96,000 |
| XPP | 59.45▼ | -0.17 (-0.29%) | 59.79 | 59.41 | 7,400 |
| DURA | 27.99▼ | -0.08 (-0.29%) | 28.07 | 27.98 | 3,700 |
| WOMN | 21.09▼ | -0.06 (-0.28%) | 21.09 | 21.09 | 0 |
| VG | 10.56▼ | -0.03 (-0.28%) | 10.64 | 10.39 | 1,973,300 |
| CRVL | 78.23▼ | -0.22 (-0.28%) | 79.09 | 77.58 | 53,500 |
| FANH | 24.98▼ | -0.07 (-0.28%) | 25.10 | 24.60 | 108,400 |
| TROW | 111.07▼ | -0.31 (-0.28%) | 111.76 | 110.37 | 924,900 |
| VONE | 136.64▼ | -0.38 (-0.28%) | 136.99 | 136.45 | 28,900 |
| PPLC | 40.639▼ | -0.113 (-0.28%) | 40.72 | 40.605 | 7,200 |
| SHOO | 36.00▼ | -0.10 (-0.28%) | 36.16 | 35.65 | 374,700 |
| XLSR | 31.323▼ | -0.087 (-0.28%) | 31.33 | 31.28 | 27,600 |
| EGP | 126.25▼ | -0.35 (-0.28%) | 126.60 | 125.21 | 131,500 |
| OHI | 43.29▼ | -0.12 (-0.28%) | 43.49 | 42.93 | 1,161,800 |
| ORIT | 18.13▼ | -0.05 (-0.28%) | 18.44 | 18.11 | 186,500 |
| MGK | 134.23▼ | -0.37 (-0.27%) | 134.41 | 133.77 | 79,700 |
| OVOL | 29.845▼ | -0.082 (-0.27%) | 29.845 | 29.845 | 0 |
| ACWF | 29.146▼ | -0.08 (-0.27%) | 29.23 | 29.119 | 5,400 |
| CNXT | 26.976▼ | -0.074 (-0.27%) | 27.08 | 26.857 | 2,700 |
| DJP | 21.95▼ | -0.06 (-0.27%) | 22.01 | 21.90 | 130,300 |
| IUS | 25.65▼ | -0.07 (-0.27%) | 25.71 | 25.65 | 7,900 |
| HEWL | 29.693▼ | -0.081 (-0.27%) | 29.73 | 29.693 | 1,800 |
| TDIV | 40.35▼ | -0.11 (-0.27%) | 40.41 | 40.21 | 64,600 |
| FLQL | 33.02▼ | -0.09 (-0.27%) | 33.12 | 32.97 | 141,300 |
| FLXS | 14.68▼ | -0.04 (-0.27%) | 15.15 | 14.59 | 40,000 |
| SPYX | 73.082▼ | -0.199 (-0.27%) | 73.25 | 72.98 | 8,000 |
| IWB | 165.28▼ | -0.45 (-0.27%) | 165.73 | 165.02 | 1,803,000 |
| URA | 11.02▼ | -0.03 (-0.27%) | 11.06 | 10.98 | 31,600 |
| SNPE | 25.75▼ | -0.07 (-0.27%) | 25.83 | 25.73 | 8,100 |
| GSKY | 7.37▼ | -0.02 (-0.27%) | 7.555 | 7.25 | 286,800 |
| IWY | 88.48▼ | -0.24 (-0.27%) | 88.50 | 88.01 | 60,500 |
| LVHD | 33.19▼ | -0.09 (-0.27%) | 33.31 | 33.149 | 52,500 |
| IVAL | 27.683▼ | -0.075 (-0.27%) | 27.754 | 27.647 | 6,500 |
| ISD | 14.78▼ | -0.04 (-0.27%) | 14.81 | 14.77 | 71,800 |
| DISCK | 25.87▼ | -0.07 (-0.27%) | 26.22 | 25.49 | 2,139,100 |
| CATH | 36.628▼ | -0.099 (-0.27%) | 36.685 | 36.60 | 1,800 |
| EV | 44.55▼ | -0.12 (-0.27%) | 44.91 | 44.42 | 585,400 |
| ABCB | 40.96▼ | -0.11 (-0.27%) | 41.40 | 40.67 | 269,300 |
| GNOM | 12.684▼ | -0.034 (-0.27%) | 12.694 | 12.653 | 8,800 |
| CSM | 70.97▼ | -0.19 (-0.27%) | 71.15 | 70.94 | 8,900 |
| LQDH | 93.456▼ | -0.25 (-0.27%) | 93.53 | 93.37 | 4,200 |
| WBIL | 26.215▼ | -0.07 (-0.27%) | 26.244 | 26.15 | 11,700 |
| DWTR | 31.467▼ | -0.084 (-0.27%) | 31.467 | 31.321 | 2,500 |
| EWJV | 25.522▼ | -0.068 (-0.27%) | 25.522 | 25.522 | 200 |
| TBX | 26.30▼ | -0.07 (-0.27%) | 26.33 | 26.29 | 1,100 |
| ESGW | 26.35▼ | -0.07 (-0.26%) | 26.35 | 26.35 | 0 |
| CFO | 48.98▼ | -0.13 (-0.26%) | 49.15 | 48.935 | 40,800 |
| FDVV | 30.15▼ | -0.08 (-0.26%) | 30.27 | 30.144 | 77,400 |
| FJP | 49.07▼ | -0.13 (-0.26%) | 49.12 | 48.89 | 32,300 |
| TPYP | 22.65▼ | -0.06 (-0.26%) | 22.80 | 22.59 | 174,400 |
| ORGO | 7.58▼ | -0.02 (-0.26%) | 7.78 | 7.37 | 66,400 |
| IYY | 148.17▼ | -0.39 (-0.26%) | 148.44 | 148.02 | 9,500 |
| TCLD | 26.62▼ | -0.07 (-0.26%) | 26.62 | 26.62 | 0 |
| CLRG | 24.80▼ | -0.065 (-0.26%) | 24.92 | 24.791 | 9,200 |
| GSJY | 32.496▼ | -0.085 (-0.26%) | 32.53 | 32.40 | 2,000 |
| RDS.A | 57.39▼ | -0.15 (-0.26%) | 57.88 | 57.39 | 2,214,500 |
| CCBG | 26.82▼ | -0.07 (-0.26%) | 27.05 | 26.73 | 12,300 |
| KIE | 34.52▼ | -0.09 (-0.26%) | 34.55 | 34.37 | 161,600 |
| GPM | 7.68▼ | -0.02 (-0.26%) | 7.70 | 7.62 | 155,700 |
| VICI | 23.06▼ | -0.06 (-0.26%) | 23.419 | 23.04 | 6,538,300 |
| PAVE | 16.168▼ | -0.042 (-0.26%) | 16.26 | 16.14 | 9,600 |
| VONG | 166.35▼ | -0.43 (-0.26%) | 166.41 | 165.79 | 48,300 |
| BBU | 38.72▼ | -0.10 (-0.26%) | 39.00 | 38.70 | 37,200 |
| OQAL | 29.434▼ | -0.076 (-0.26%) | 29.434 | 29.434 | 0 |
| TTT | 15.51▼ | -0.04 (-0.26%) | 15.66 | 15.44 | 126,500 |
| SCHG | 85.33▼ | -0.22 (-0.26%) | 85.40 | 84.95 | 404,700 |
| TPHD | 25.235▼ | -0.065 (-0.26%) | 25.43 | 25.215 | 16,600 |
| REVS | 19.811▼ | -0.051 (-0.26%) | 19.811 | 19.811 | 0 |
| KOIN | 27.23▼ | -0.07 (-0.26%) | 27.286 | 27.09 | 1,600 |
| WBIF | 26.455▼ | -0.068 (-0.26%) | 26.54 | 26.43 | 8,600 |
| UTHR | 81.76▼ | -0.21 (-0.26%) | 84.06 | 81.07 | 416,700 |
| ONEO | 73.224▼ | -0.188 (-0.26%) | 73.37 | 73.224 | 100 |
| WLDN | 35.15▼ | -0.09 (-0.26%) | 35.27 | 34.72 | 35,500 |