Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
DSI 111.26 -0.33 (-0.30%) 111.47 111.00 62,400
MOFG 30.39 -0.09 (-0.30%) 30.84 30.00 15,800
RECS 19.978 -0.059 (-0.29%) 19.978 19.978 0
ONEY 69.985 -0.206 (-0.29%) 70.41 69.985 2,800
EXT 34.04 -0.10 (-0.29%) 34.15 34.02 2,300
MCBC 10.22 -0.03 (-0.29%) 10.34 10.17 36,700
IDHQ 23.85 -0.07 (-0.29%) 24.07 23.71 22,800
QVAL 27.939 -0.082 (-0.29%) 28.09 27.88 10,000
FORK 2.732 -0.008 (-0.29%) 2.75 2.68 8,100
SPVU 35.177 -0.103 (-0.29%) 35.48 35.177 5,000
EIS 54.83 -0.16 (-0.29%) 54.96 54.75 4,900
IYG 137.21 -0.40 (-0.29%) 137.93 137.16 24,300
ALFA 54.94 -0.16 (-0.29%) 55.04 54.94 500
AMAL 17.17 -0.05 (-0.29%) 17.22 16.88 60,500
IBTX 51.53 -0.15 (-0.29%) 52.17 51.28 191,100
T 37.79 -0.11 (-0.29%) 38.00 37.70 22,034,100
FLEH 24.12 -0.07 (-0.29%) 24.12 24.12 0
SCIJ 27.917 -0.081 (-0.29%) 27.917 27.917 0
PNC 141.46 -0.41 (-0.29%) 143.27 139.92 2,692,800
HDV 93.25 -0.27 (-0.29%) 93.78 93.21 209,300
HRTG 13.82 -0.04 (-0.29%) 13.95 13.77 82,300
SCIU 33.537 -0.097 (-0.29%) 33.561 33.492 1,900
PBE 48.60 -0.14 (-0.29%) 48.80 48.55 35,700
TEVA 6.95 -0.02 (-0.29%) 7.58 6.86 45,670,400
SPDV 26.157 -0.075 (-0.29%) 26.368 26.12 5,000
HFXJ 20.935 -0.06 (-0.29%) 20.935 20.93 100
LXP 10.47 -0.03 (-0.29%) 10.54 10.40 1,081,800
IMO 24.45 -0.07 (-0.29%) 24.61 24.33 96,000
XPP 59.45 -0.17 (-0.29%) 59.79 59.41 7,400
DURA 27.99 -0.08 (-0.29%) 28.07 27.98 3,700
WOMN 21.09 -0.06 (-0.28%) 21.09 21.09 0
VG 10.56 -0.03 (-0.28%) 10.64 10.39 1,973,300
CRVL 78.23 -0.22 (-0.28%) 79.09 77.58 53,500
FANH 24.98 -0.07 (-0.28%) 25.10 24.60 108,400
TROW 111.07 -0.31 (-0.28%) 111.76 110.37 924,900
VONE 136.64 -0.38 (-0.28%) 136.99 136.45 28,900
PPLC 40.639 -0.113 (-0.28%) 40.72 40.605 7,200
SHOO 36.00 -0.10 (-0.28%) 36.16 35.65 374,700
XLSR 31.323 -0.087 (-0.28%) 31.33 31.28 27,600
EGP 126.25 -0.35 (-0.28%) 126.60 125.21 131,500
OHI 43.29 -0.12 (-0.28%) 43.49 42.93 1,161,800
ORIT 18.13 -0.05 (-0.28%) 18.44 18.11 186,500
MGK 134.23 -0.37 (-0.27%) 134.41 133.77 79,700
OVOL 29.845 -0.082 (-0.27%) 29.845 29.845 0
ACWF 29.146 -0.08 (-0.27%) 29.23 29.119 5,400
CNXT 26.976 -0.074 (-0.27%) 27.08 26.857 2,700
DJP 21.95 -0.06 (-0.27%) 22.01 21.90 130,300
IUS 25.65 -0.07 (-0.27%) 25.71 25.65 7,900
HEWL 29.693 -0.081 (-0.27%) 29.73 29.693 1,800
TDIV 40.35 -0.11 (-0.27%) 40.41 40.21 64,600
FLQL 33.02 -0.09 (-0.27%) 33.12 32.97 141,300
FLXS 14.68 -0.04 (-0.27%) 15.15 14.59 40,000
SPYX 73.082 -0.199 (-0.27%) 73.25 72.98 8,000
IWB 165.28 -0.45 (-0.27%) 165.73 165.02 1,803,000
URA 11.02 -0.03 (-0.27%) 11.06 10.98 31,600
SNPE 25.75 -0.07 (-0.27%) 25.83 25.73 8,100
GSKY 7.37 -0.02 (-0.27%) 7.555 7.25 286,800
IWY 88.48 -0.24 (-0.27%) 88.50 88.01 60,500
LVHD 33.19 -0.09 (-0.27%) 33.31 33.149 52,500
IVAL 27.683 -0.075 (-0.27%) 27.754 27.647 6,500
ISD 14.78 -0.04 (-0.27%) 14.81 14.77 71,800
DISCK 25.87 -0.07 (-0.27%) 26.22 25.49 2,139,100
CATH 36.628 -0.099 (-0.27%) 36.685 36.60 1,800
EV 44.55 -0.12 (-0.27%) 44.91 44.42 585,400
ABCB 40.96 -0.11 (-0.27%) 41.40 40.67 269,300
GNOM 12.684 -0.034 (-0.27%) 12.694 12.653 8,800
CSM 70.97 -0.19 (-0.27%) 71.15 70.94 8,900
LQDH 93.456 -0.25 (-0.27%) 93.53 93.37 4,200
WBIL 26.215 -0.07 (-0.27%) 26.244 26.15 11,700
DWTR 31.467 -0.084 (-0.27%) 31.467 31.321 2,500
EWJV 25.522 -0.068 (-0.27%) 25.522 25.522 200
TBX 26.30 -0.07 (-0.27%) 26.33 26.29 1,100
ESGW 26.35 -0.07 (-0.26%) 26.35 26.35 0
CFO 48.98 -0.13 (-0.26%) 49.15 48.935 40,800
FDVV 30.15 -0.08 (-0.26%) 30.27 30.144 77,400
FJP 49.07 -0.13 (-0.26%) 49.12 48.89 32,300
TPYP 22.65 -0.06 (-0.26%) 22.80 22.59 174,400
ORGO 7.58 -0.02 (-0.26%) 7.78 7.37 66,400
IYY 148.17 -0.39 (-0.26%) 148.44 148.02 9,500
TCLD 26.62 -0.07 (-0.26%) 26.62 26.62 0
CLRG 24.80 -0.065 (-0.26%) 24.92 24.791 9,200
GSJY 32.496 -0.085 (-0.26%) 32.53 32.40 2,000
RDS.A 57.39 -0.15 (-0.26%) 57.88 57.39 2,214,500
CCBG 26.82 -0.07 (-0.26%) 27.05 26.73 12,300
KIE 34.52 -0.09 (-0.26%) 34.55 34.37 161,600
GPM 7.68 -0.02 (-0.26%) 7.70 7.62 155,700
VICI 23.06 -0.06 (-0.26%) 23.419 23.04 6,538,300
PAVE 16.168 -0.042 (-0.26%) 16.26 16.14 9,600
VONG 166.35 -0.43 (-0.26%) 166.41 165.79 48,300
BBU 38.72 -0.10 (-0.26%) 39.00 38.70 37,200
OQAL 29.434 -0.076 (-0.26%) 29.434 29.434 0
TTT 15.51 -0.04 (-0.26%) 15.66 15.44 126,500
SCHG 85.33 -0.22 (-0.26%) 85.40 84.95 404,700
TPHD 25.235 -0.065 (-0.26%) 25.43 25.215 16,600
REVS 19.811 -0.051 (-0.26%) 19.811 19.811 0
KOIN 27.23 -0.07 (-0.26%) 27.286 27.09 1,600
WBIF 26.455 -0.068 (-0.26%) 26.54 26.43 8,600
UTHR 81.76 -0.21 (-0.26%) 84.06 81.07 416,700
ONEO 73.224 -0.188 (-0.26%) 73.37 73.224 100
WLDN 35.15 -0.09 (-0.26%) 35.27 34.72 35,500