Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RSXJ | 28.1054▼ | -0.1396 (-0.49%) | 28.225 | 27.90 | 751 |
| SCI | 38.32▼ | -0.19 (-0.49%) | 38.77 | 37.97 | 559,808 |
| PDBC | 12.12▼ | -0.06 (-0.49%) | 12.16 | 11.97 | 823,200 |
| FLLA | 16.19▼ | -0.08 (-0.49%) | 16.19 | 16.19 | 100 |
| FEMB | 34.052▼ | -0.168 (-0.49%) | 34.29 | 33.93 | 7,100 |
| QCRH | 28.45▼ | -0.14 (-0.49%) | 29.18 | 27.91 | 33,772 |
| MGP | 26.45▼ | -0.13 (-0.49%) | 26.78 | 25.60 | 1,211,223 |
| AVAL | 4.07▼ | -0.02 (-0.49%) | 4.10 | 3.988 | 1,193,100 |
| VDE | 50.97▼ | -0.25 (-0.49%) | 51.01 | 49.90 | 810,100 |
| DEO | 138.67▼ | -0.68 (-0.49%) | 139.04 | 137.35 | 384,400 |
| TACO | 6.12▼ | -0.03 (-0.49%) | 6.25 | 6.005 | 322,523 |
| INBK | 14.30▼ | -0.07 (-0.49%) | 14.60 | 14.04 | 31,500 |
| FYLD | 17.57▼ | -0.086 (-0.49%) | 17.57 | 17.57 | 564 |
| PPH | 61.41▼ | -0.30 (-0.49%) | 61.64 | 61.14 | 13,500 |
| ACES | 34.85▼ | -0.17 (-0.49%) | 35.41 | 34.66 | 27,791 |
| PFN | 8.21▼ | -0.04 (-0.48%) | 8.25 | 8.20 | 127,400 |
| RCL | 43.14▼ | -0.21 (-0.48%) | 45.40 | 42.02 | 15,246,900 |
| LPLA | 67.81▼ | -0.33 (-0.48%) | 68.82 | 66.49 | 515,600 |
| IYG | 113.11▼ | -0.55 (-0.48%) | 113.81 | 112.25 | 53,220 |
| HI | 24.68▼ | -0.12 (-0.48%) | 25.05 | 24.18 | 229,000 |
| XBIT | 14.42▼ | -0.07 (-0.48%) | 14.92 | 14.16 | 116,591 |
| EMHY | 41.23▼ | -0.20 (-0.48%) | 41.32 | 41.17 | 38,400 |
| HWM | 12.37▼ | -0.06 (-0.48%) | 12.67 | 12.07 | 2,002,100 |
| CUBI | 10.32▼ | -0.05 (-0.48%) | 10.63 | 10.09 | 152,400 |
| HAP | 28.6313▼ | -0.1387 (-0.48%) | 28.6313 | 28.5501 | 848 |
| PINS | 18.60▼ | -0.09 (-0.48%) | 18.885 | 18.13 | 7,848,200 |
| CC | 12.45▼ | -0.06 (-0.48%) | 12.505 | 12.11 | 1,401,775 |
| STOR | 18.72▼ | -0.09 (-0.48%) | 18.84 | 18.31 | 2,007,300 |
| TRNO | 47.85▼ | -0.23 (-0.48%) | 48.54 | 47.38 | 306,500 |
| EUFN | 12.51▼ | -0.06 (-0.48%) | 12.61 | 12.42 | 378,600 |
| JOYY | 25.0003▼ | -0.1197 (-0.48%) | 25.03 | 24.96 | 7,078 |
| FLEU | 90.219▼ | -0.4318 (-0.48%) | 90.219 | 90.219 | 100 |
| RGCO | 25.14▼ | -0.12 (-0.48%) | 25.54 | 25.04 | 11,100 |
| MTDR | 8.38▼ | -0.04 (-0.48%) | 8.425 | 7.95 | 3,621,665 |
| MLP | 10.50▼ | -0.05 (-0.47%) | 10.50 | 10.2289 | 41,277 |
| CFBK | 10.50▼ | -0.05 (-0.47%) | 10.61 | 10.50 | 1,810 |
| NRGX | 8.40▼ | -0.04 (-0.47%) | 8.48 | 8.101 | 150,100 |
| INCO | 33.74▼ | -0.16 (-0.47%) | 33.8201 | 33.60 | 3,460 |
| INTL | 42.21▼ | -0.20 (-0.47%) | 42.41 | 41.77 | 37,039 |
| VFQY | 73.2238▼ | -0.3462 (-0.47%) | 73.2238 | 73.222 | 638 |
| DJCI | 11.52▼ | -0.0543 (-0.47%) | 11.52 | 11.52 | 100 |
| SND | 0.87▼ | -0.0041 (-0.47%) | 0.89 | 0.84 | 112,145 |
| JPIN | 46.69▼ | -0.22 (-0.47%) | 46.74 | 46.40 | 113,147 |
| PICB | 25.47▼ | -0.12 (-0.47%) | 25.52 | 25.44 | 3,302 |
| MYOV | 12.74▼ | -0.06 (-0.47%) | 12.87 | 12.47 | 313,516 |
| ELP | 10.62▼ | -0.05 (-0.47%) | 10.80 | 10.46 | 526,700 |
| LEU | 8.57▼ | -0.04 (-0.46%) | 8.80 | 8.46 | 22,400 |
| IGE | 21.47▼ | -0.10 (-0.46%) | 21.57 | 21.22 | 167,372 |
| GWB | 12.90▼ | -0.06 (-0.46%) | 13.34 | 12.82 | 372,300 |
| FRAK | 64.1664▼ | -0.2982 (-0.46%) | 64.1664 | 63.00 | 1,512 |
| DFEN | 10.76▼ | -0.05 (-0.46%) | 11.13 | 10.433 | 965,000 |
| FRTA | 8.61▼ | -0.04 (-0.46%) | 8.72 | 8.19 | 313,984 |
| IGOV | 49.68▼ | -0.23 (-0.46%) | 49.71 | 49.59 | 95,600 |
| PRNB | 65.00▼ | -0.30 (-0.46%) | 65.86 | 63.67 | 140,221 |
| RDS.B | 30.34▼ | -0.14 (-0.46%) | 30.64 | 29.74 | 4,408,400 |
| RYE | 28.18▼ | -0.13 (-0.46%) | 28.19 | 27.45 | 12,121 |
| PBDM | 20.682▼ | -0.095 (-0.46%) | 20.682 | 20.682 | 100 |
| ES | 78.46▼ | -0.36 (-0.46%) | 79.75 | 77.95 | 1,040,309 |
| LBJ | 37.10▼ | -0.17 (-0.46%) | 37.27 | 35.205 | 16,162 |
| LVHB | 27.6734▼ | -0.1266 (-0.46%) | 27.85 | 27.385 | 20,564 |
| TCBI | 28.52▼ | -0.13 (-0.45%) | 29.16 | 27.72 | 392,100 |
| UI | 178.02▼ | -0.81 (-0.45%) | 178.15 | 175.68 | 117,500 |
| EMB | 105.51▼ | -0.48 (-0.45%) | 105.90 | 105.30 | 2,975,800 |
| FNDF | 22.00▼ | -0.10 (-0.45%) | 22.00 | 21.84 | 665,700 |
| SGMS | 14.305▼ | -0.065 (-0.45%) | 14.6035 | 14.01 | 951,493 |
| GIGE | 21.39▼ | -0.097 (-0.45%) | 21.50 | 21.39 | 3,000 |
| STBA | 22.11▼ | -0.10 (-0.45%) | 22.26 | 21.755 | 88,984 |
| RDVY | 28.84▼ | -0.13 (-0.45%) | 28.95 | 28.65 | 214,900 |
| MET | 33.34▼ | -0.15 (-0.45%) | 33.60 | 32.72 | 3,353,032 |
| PHG | 44.52▼ | -0.20 (-0.45%) | 44.55 | 43.94 | 594,600 |
| GNR | 35.71▼ | -0.16 (-0.45%) | 35.82 | 35.46 | 212,400 |
| SEM | 15.72▼ | -0.07 (-0.44%) | 16.00 | 15.25 | 491,300 |
| HEWY | 19.3384▼ | -0.086 (-0.44%) | 19.3384 | 19.2401 | 151 |
| BCOR | 11.25▼ | -0.05 (-0.44%) | 11.30 | 10.85 | 321,670 |
| BSBR | 4.50▼ | -0.02 (-0.44%) | 4.56 | 4.35 | 1,181,400 |
| CVBF | 18.03▼ | -0.08 (-0.44%) | 18.29 | 17.86 | 383,500 |
| SDGA | 19.2745▼ | -0.0855 (-0.44%) | 19.43 | 19.2745 | 190 |
| IJAN | 22.5302▼ | -0.0998 (-0.44%) | 22.58 | 22.5197 | 680 |
| FLGB | 18.7359▼ | -0.0825 (-0.44%) | 18.76 | 18.62 | 3,843 |
| CGW | 34.9889▼ | -0.154 (-0.44%) | 34.99 | 34.73 | 41,856 |
| PXF | 31.83▼ | -0.14 (-0.44%) | 31.84 | 31.63 | 95,400 |
| TPZ | 9.25▼ | -0.04 (-0.43%) | 9.40 | 9.14 | 23,200 |
| AFL | 34.70▼ | -0.15 (-0.43%) | 34.94 | 34.38 | 2,875,000 |
| FXO | 23.19▼ | -0.10 (-0.43%) | 23.34 | 22.88 | 237,335 |
| GENY | 38.6123▼ | -0.1661 (-0.43%) | 38.6123 | 38.60 | 1,165 |
| CNNE | 34.87▼ | -0.15 (-0.43%) | 35.15 | 34.27 | 195,700 |
| ZEUS | 9.33▼ | -0.04 (-0.43%) | 9.35 | 8.98 | 33,500 |
| OFC | 23.34▼ | -0.10 (-0.43%) | 23.75 | 23.13 | 386,644 |
| EWD | 28.05▼ | -0.12 (-0.43%) | 28.05 | 27.64 | 86,900 |
| DCF | 7.05▼ | -0.03 (-0.42%) | 7.18 | 6.931 | 23,100 |
| CM | 58.91▼ | -0.25 (-0.42%) | 59.20 | 57.97 | 482,500 |
| WOOD | 51.87▼ | -0.22 (-0.42%) | 51.87 | 51.60 | 5,000 |
| MIC | 28.30▼ | -0.12 (-0.42%) | 28.56 | 27.58 | 510,900 |
| BG | 35.38▼ | -0.15 (-0.42%) | 35.60 | 34.57 | 1,406,100 |
| MIE | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.3255 | 63,074 |
| MS | 40.13▼ | -0.17 (-0.42%) | 40.54 | 39.80 | 6,286,025 |
| EKAR | 19.85▼ | -0.084 (-0.42%) | 19.85 | 19.85 | 100 |
| FNDC | 26.06▼ | -0.11 (-0.42%) | 26.11 | 25.97 | 289,471 |
| TPL | 576.12▼ | -2.42 (-0.42%) | 601.84 | 566.08 | 35,900 |
| FIHD | 128.90▼ | -0.54 (-0.42%) | 129.00 | 127.5105 | 7,091 |