Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVTR | 13.88▼ | -0.01 (-0.07%) | 14.00 | 13.7525 | 6,225,578 |
| IAUG | 27.515▼ | -0.0198 (-0.07%) | 27.515 | 27.51 | 200 |
| IBRN | 22.341▼ | -0.016 (-0.07%) | 22.341 | 22.341 | 200 |
| BLW | 14.22▼ | -0.01 (-0.07%) | 14.2558 | 14.2009 | 60,597 |
| MTRN | 85.59▼ | -0.06 (-0.07%) | 86.49 | 85.115 | 83,002 |
| REGN | 547.36▼ | -0.38 (-0.07%) | 555.00 | 546.61 | 456,400 |
| EWO | 29.27▼ | -0.02 (-0.07%) | 29.43 | 29.23 | 15,500 |
| QCOM | 162.21▼ | -0.11 (-0.07%) | 163.9573 | 162.09 | 4,280,773 |
| HUBB | 414.84▼ | -0.28 (-0.07%) | 420.00 | 414.205 | 315,821 |
| GEHC | 76.07▼ | -0.05 (-0.07%) | 76.53 | 75.69 | 1,800,530 |
| XLB | 91.37▼ | -0.06 (-0.07%) | 91.69 | 91.20 | 3,382,953 |
| TKR | 76.67▼ | -0.05 (-0.07%) | 77.73 | 76.28 | 370,956 |
| JCE | 15.46▼ | -0.01 (-0.06%) | 15.54 | 15.42 | 25,143 |
| NGVT | 46.76▼ | -0.03 (-0.06%) | 47.21 | 46.59 | 117,223 |
| AREA | 18.8291▼ | -0.0119 (-0.06%) | 18.8291 | 18.8291 | 29 |
| RAAX | 31.80▼ | -0.02 (-0.06%) | 31.95 | 31.707 | 8,300 |
| BBN | 16.07▼ | -0.01 (-0.06%) | 16.1899 | 16.0333 | 109,659 |
| FMUN | 48.79▼ | -0.03 (-0.06%) | 48.84 | 48.74 | 4,400 |
| IJUN | 27.7101▼ | -0.0169 (-0.06%) | 27.7489 | 27.69 | 2,753 |
| NOA | 16.55▼ | -0.01 (-0.06%) | 16.62 | 16.38 | 15,704 |
| MTUS | 16.57▼ | -0.01 (-0.06%) | 16.70 | 16.34 | 167,227 |
| PCVX | 33.25▼ | -0.02 (-0.06%) | 34.30 | 32.87 | 474,884 |
| FENI | 33.26▼ | -0.02 (-0.06%) | 33.30 | 33.142 | 399,300 |
| MNRO | 16.63▼ | -0.01 (-0.06%) | 16.78 | 16.24 | 418,832 |
| EMC | 29.2751▼ | -0.0169 (-0.06%) | 29.34 | 29.27 | 4,651 |
| ADVE | 35.9183▼ | -0.0207 (-0.06%) | 35.9183 | 35.9183 | 51 |
| MKSI | 104.56▼ | -0.06 (-0.06%) | 105.48 | 103.315 | 569,731 |
| EIDO | 17.47▼ | -0.01 (-0.06%) | 17.49 | 17.38 | 179,868 |
| KTF | 8.845▼ | -0.005 (-0.06%) | 8.889 | 8.8224 | 102,433 |
| DECK | 106.20▼ | -0.06 (-0.06%) | 107.66 | 105.8652 | 1,695,963 |
| FMUB | 49.77▼ | -0.028 (-0.06%) | 49.87 | 49.72 | 8,200 |
| RKLB | 35.66▼ | -0.02 (-0.06%) | 36.21 | 35.25 | 7,975,973 |
| DIVI | 35.72▼ | -0.02 (-0.06%) | 35.7792 | 35.6524 | 138,102 |
| BKCI | 51.83▼ | -0.029 (-0.06%) | 51.9136 | 51.83 | 3,325 |
| SPSK | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.15 | 185,000 |
| RGR | 36.52▼ | -0.02 (-0.05%) | 36.82 | 36.20 | 74,500 |
| STAG | 36.64▼ | -0.02 (-0.05%) | 36.80 | 36.37 | 1,451,111 |
| KLIC | 36.76▼ | -0.02 (-0.05%) | 37.13 | 36.65 | 188,322 |
| URBN | 73.57▼ | -0.04 (-0.05%) | 74.04 | 72.77 | 606,452 |
| PHB | 18.47▼ | -0.01 (-0.05%) | 18.475 | 18.45 | 42,386 |
| AMZA | 43.13▼ | -0.0226 (-0.05%) | 43.3495 | 42.95 | 16,742 |
| HRTS | 28.655▼ | -0.015 (-0.05%) | 28.7645 | 28.6007 | 2,478 |
| SPRE | 19.35▼ | -0.01 (-0.05%) | 19.44 | 19.256 | 52,711 |
| NRSH | 22.3115▼ | -0.0115 (-0.05%) | 22.3115 | 22.3115 | 8 |
| VGK | 77.75▼ | -0.04 (-0.05%) | 77.89 | 77.59 | 1,438,209 |
| BXMT | 19.83▼ | -0.01 (-0.05%) | 20.04 | 19.80 | 497,435 |
| MUST | 20.16▼ | -0.01 (-0.05%) | 20.18 | 20.01 | 88,360 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| XLP | 82.18▼ | -0.04 (-0.05%) | 82.33 | 81.78 | 10,898,436 |
| IYM | 144.71▼ | -0.07 (-0.05%) | 145.05 | 144.65 | 19,097 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| CEFA | 34.4531▼ | -0.0165 (-0.05%) | 34.4531 | 34.4531 | 229 |
| CNNE | 21.19▼ | -0.01 (-0.05%) | 21.335 | 21.025 | 544,623 |
| GPC | 127.41▼ | -0.06 (-0.05%) | 127.955 | 126.50 | 495,193 |
| RRX | 151.70▼ | -0.07 (-0.05%) | 154.85 | 150.68 | 585,600 |
| IMAR | 28.202▼ | -0.013 (-0.05%) | 28.25 | 28.20 | 2,300 |
| AXR | 21.72▼ | -0.01 (-0.05%) | 22.02 | 20.8534 | 2,436 |
| HD | 371.68▼ | -0.17 (-0.05%) | 373.18 | 368.33 | 2,573,600 |
| GPK | 22.02▼ | -0.01 (-0.05%) | 22.22 | 21.86 | 1,874,800 |
| DBC | 22.28▼ | -0.01 (-0.04%) | 22.37 | 22.226 | 202,006 |
| TDSB | 22.29▼ | -0.0099 (-0.04%) | 22.31 | 22.28 | 54,832 |
| BCE | 22.85▼ | -0.01 (-0.04%) | 22.94 | 22.14 | 3,131,600 |
| FDT | 68.88▼ | -0.03 (-0.04%) | 69.08 | 68.16 | 32,586 |
| DK | 23.13▼ | -0.01 (-0.04%) | 23.57 | 22.92 | 1,213,000 |
| CEW | 18.73▼ | -0.008 (-0.04%) | 18.77 | 18.72 | 875 |
| PLBC | 47.50▼ | -0.02 (-0.04%) | 47.60 | 47.02 | 15,800 |
| OAIM | 38.26▼ | -0.016 (-0.04%) | 38.408 | 38.26 | 40,800 |
| QINT | 58.1463▼ | -0.0237 (-0.04%) | 58.239 | 58.0622 | 11,780 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.74 | 14,075 |
| CSHI | 49.76▼ | -0.02 (-0.04%) | 49.80 | 49.74 | 103,800 |
| KIO | 12.555▼ | -0.005 (-0.04%) | 12.57 | 12.53 | 181,328 |
| AINP | 25.145▼ | -0.01 (-0.04%) | 25.17 | 25.13 | 2,400 |
| EMLC | 25.30▼ | -0.01 (-0.04%) | 25.33 | 25.2722 | 2,207,901 |
| RSPG | 76.35▼ | -0.03 (-0.04%) | 76.60 | 76.14 | 20,400 |
| EWS | 25.88▼ | -0.01 (-0.04%) | 25.965 | 25.87 | 1,427,844 |
| FMNY | 25.97▼ | -0.01 (-0.04%) | 25.97 | 25.97 | 100 |
| SOBO | 26.16▼ | -0.01 (-0.04%) | 26.23 | 26.00 | 177,799 |
| FTAG | 26.8199▼ | -0.0101 (-0.04%) | 26.8199 | 26.8199 | 25 |
| RAYE | 26.6402▼ | -0.0098 (-0.04%) | 26.6402 | 26.62 | 8,374 |
| BIDD | 27.24▼ | -0.01 (-0.04%) | 27.309 | 27.19 | 36,400 |
| XXRP | 27.26▼ | -0.01 (-0.04%) | 28.417 | 26.75 | 540,300 |
| CGMS | 27.61▼ | -0.01 (-0.04%) | 27.62 | 27.57 | 402,599 |
| ANGL | 29.18▼ | -0.01 (-0.03%) | 29.20 | 29.1401 | 189,489 |
| IAPR | 29.25▼ | -0.01 (-0.03%) | 29.36 | 29.11 | 4,300 |
| IQSI | 33.14▼ | -0.0113 (-0.03%) | 33.25 | 33.10 | 1,625 |
| CLIX | 52.0733▼ | -0.0177 (-0.03%) | 52.0733 | 52.0733 | 102 |
| PFFR | 18.034▼ | -0.006 (-0.03%) | 18.07 | 18.00 | 6,200 |
| UL | 61.37▼ | -0.02 (-0.03%) | 61.52 | 61.07 | 991,900 |
| ZIG | 37.1636▼ | -0.0112 (-0.03%) | 37.24 | 37.1636 | 967 |
| CSX | 33.60▼ | -0.01 (-0.03%) | 33.765 | 33.53 | 5,638,784 |
| CCEF | 28.495▼ | -0.008 (-0.03%) | 28.5399 | 28.495 | 976 |
| FXED | 18.23▼ | -0.005 (-0.03%) | 18.2748 | 18.23 | 663 |
| AAON | 75.25▼ | -0.02 (-0.03%) | 76.26 | 74.815 | 439,959 |
| SIXH | 38.61▼ | -0.01 (-0.03%) | 38.67 | 38.58 | 6,000 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| NUVL | 80.48▼ | -0.02 (-0.02%) | 81.00 | 79.53 | 299,198 |
| INOV | 32.2517▼ | -0.008 (-0.02%) | 32.2517 | 32.23 | 2,232 |
| DNL | 40.48▼ | -0.01 (-0.02%) | 40.514 | 40.39 | 10,316 |
| BXC | 84.13▼ | -0.02 (-0.02%) | 85.44 | 83.38 | 35,500 |
| BRKR | 42.45▼ | -0.01 (-0.02%) | 42.95 | 42.11 | 1,207,758 |