Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BRDG | 10.43▼ | -0.04 (-0.38%) | 10.4535 | 10.335 | 227,902 |
| YHNA | 10.345▲ | +0.009 (+0.09%) | 10.345 | 10.345 | 5,001 |
| FINV | 10.60▲ | +0.29 (+2.81%) | 10.8697 | 10.345 | 2,304,066 |
| ASX | 10.41▲ | +0.05 (+0.48%) | 10.59 | 10.36 | 9,389,200 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| ECF | 10.39▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 14,100 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| ADUR | 11.62▲ | +1.27 (+12.27%) | 11.64 | 10.40 | 443,000 |
| VCIC | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.40 | 5,002 |
| SPCB | 10.52▲ | +0.03 (+0.29%) | 11.00 | 10.40 | 80,482 |
| SKRE | 10.555▲ | +0.205 (+1.98%) | 10.592 | 10.40 | 6,200 |
| ACHR | 10.51▼ | -0.27 (-2.50%) | 11.30 | 10.405 | 36,976,092 |
| SUPX | 10.46▼ | -0.06 (-0.57%) | 10.74 | 10.405 | 16,000 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| GWRS | 10.42▼ | -0.39 (-3.61%) | 10.84 | 10.415 | 31,343 |
| CAEP | 10.57▲ | +0.14 (+1.34%) | 10.60 | 10.42 | 66,746 |
| SIMA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 32,795 |
| LPBB | 10.43▲ | +0.023 (+0.22%) | 10.43 | 10.42 | 53,800 |
| VCV | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.43 | 135,424 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| LAND | 10.66▲ | +0.09 (+0.85%) | 10.695 | 10.45 | 281,400 |
| BEAG | 10.46▼ | -0.005 (-0.05%) | 10.47 | 10.45 | 27,000 |
| TAL | 10.50▼ | -0.05 (-0.47%) | 10.69 | 10.455 | 3,891,600 |
| GRAF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 3,000 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |
| VTN | 10.53 | +0.00 (+0.00%) | 10.55 | 10.476 | 35,739 |
| DAAQ | 10.485▲ | +0.045 (+0.43%) | 10.55 | 10.48 | 81,400 |
| USAR | 10.71▼ | -0.29 (-2.64%) | 11.56 | 10.50 | 3,970,700 |
| DSU | 10.61▲ | +0.04 (+0.38%) | 10.615 | 10.50 | 292,925 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.53 | 10.51 | 176,238 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 3,700 |
| LIEN | 10.7119▼ | -0.1381 (-1.27%) | 10.93 | 10.5401 | 19,351 |
| MORT | 10.61▼ | -0.07 (-0.66%) | 10.6402 | 10.55 | 694,165 |
| DVAX | 10.58▼ | -0.32 (-2.94%) | 10.88 | 10.555 | 3,840,929 |
| EURK | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 14 |
| CCCM | 10.68▼ | -0.06 (-0.56%) | 10.78 | 10.56 | 510,700 |
| ETNB | 11.00▲ | +0.22 (+2.04%) | 11.14 | 10.58 | 1,435,286 |
| DBRG | 10.84▼ | -0.01 (-0.09%) | 10.895 | 10.63 | 1,942,576 |
| ACOG | 10.815▼ | -0.185 (-1.68%) | 11.20 | 10.63 | 30,800 |
| COGT | 10.98▲ | +0.13 (+1.20%) | 11.325 | 10.64 | 3,397,466 |
| BKHA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| NOM | 10.70▲ | +0.32 (+3.08%) | 10.90 | 10.65 | 11,500 |
| REPL | 10.97▲ | +0.20 (+1.86%) | 11.29 | 10.65 | 2,306,344 |
| HLXB | 10.67▲ | +0.007 (+0.07%) | 10.72 | 10.66 | 7,200 |
| TZA | 10.93▲ | +0.43 (+4.10%) | 10.95 | 10.6701 | 23,264,408 |
| PFLT | 10.74 | +0.00 (+0.00%) | 10.795 | 10.6791 | 681,977 |
| NMFC | 10.78▲ | +0.04 (+0.37%) | 10.835 | 10.7013 | 318,110 |
| LEGT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 60,600 |
| MPA | 10.76▲ | +0.05 (+0.47%) | 10.76 | 10.71 | 69,018 |
| TSLL | 11.28▲ | +0.24 (+2.17%) | 11.33 | 10.73 | 116,447,600 |
| DDC | 13.00▲ | +2.24 (+20.82%) | 13.20 | 10.735 | 167,600 |
| GLSI | 10.84▼ | -0.38 (-3.39%) | 11.3506 | 10.75 | 59,919 |
| YBIT | 10.83▲ | +0.25 (+2.36%) | 10.85 | 10.755 | 764,000 |
| ORLA | 11.19▲ | +0.49 (+4.58%) | 11.3499 | 10.76 | 1,377,544 |
| OCUL | 11.03▼ | -0.05 (-0.45%) | 11.31 | 10.76 | 2,132,513 |
| VOD | 10.84▼ | -0.07 (-0.64%) | 10.88 | 10.79 | 6,050,800 |
| MESO | 11.11▲ | +0.09 (+0.82%) | 11.22 | 10.805 | 242,492 |
| SD | 10.96▲ | +0.14 (+1.29%) | 11.035 | 10.81 | 137,500 |
| PX | 10.83▼ | -0.21 (-1.90%) | 10.955 | 10.825 | 350,900 |
| PEB | 10.95▼ | -0.16 (-1.44%) | 11.05 | 10.835 | 1,786,975 |
| ANSC | 10.85▼ | -0.01 (-0.09%) | 10.86 | 10.841 | 49,500 |
| CEPT | 11.05▲ | +0.22 (+2.03%) | 11.125 | 10.85 | 198,100 |
| ORIC | 11.10▼ | -0.35 (-3.06%) | 11.42 | 10.85 | 561,068 |
| LUNR | 10.86▼ | -0.32 (-2.86%) | 12.25 | 10.86 | 12,091,537 |
| YXI | 10.8898▲ | +0.0225 (+0.21%) | 10.8898 | 10.86 | 419 |
| AVXL | 11.11▼ | -0.07 (-0.63%) | 11.18 | 10.8701 | 882,831 |
| HUSA | 12.17▲ | +1.17 (+10.64%) | 12.6999 | 10.8783 | 462,577 |
| EFU | 10.89▲ | +0.2097 (+1.96%) | 10.89 | 10.89 | 28 |
| RWAY | 11.01▲ | +0.06 (+0.55%) | 11.02 | 10.90 | 542,400 |
| DYCQ | 10.9027 | +0.00 (+0.00%) | 10.91 | 10.90 | 4,588 |
| GECC | 10.96▲ | +0.01 (+0.09%) | 10.98 | 10.90 | 50,961 |
| FBRT | 10.94▼ | -0.11 (-1.00%) | 11.05 | 10.92 | 367,400 |
| NEA | 11.01▲ | +0.03 (+0.27%) | 11.01 | 10.92 | 889,395 |
| CANE | 11.0352▲ | +0.1252 (+1.15%) | 11.05 | 10.93 | 37,165 |
| BTZ | 10.97▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 148,919 |
| PERI | 11.02▼ | -0.16 (-1.43%) | 11.30 | 10.96 | 271,783 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ZBIO | 11.18▼ | -0.89 (-7.37%) | 12.0002 | 11.00 | 100,078 |
| VLT | 11.01▲ | +0.0096 (+0.09%) | 11.03 | 11.0031 | 7,958 |
| LADR | 11.13▼ | -0.04 (-0.36%) | 11.15 | 11.01 | 1,159,000 |
| AZ | 11.42▲ | +0.23 (+2.06%) | 11.75 | 11.03 | 540,200 |
| QETA | 11.03▲ | +0.03 (+0.27%) | 12.09 | 11.03 | 417 |
| TAC | 11.41▲ | +0.21 (+1.88%) | 11.63 | 11.05 | 1,151,300 |
| OEC | 11.24▼ | -0.08 (-0.71%) | 11.315 | 11.05 | 444,600 |
| ABR | 11.25 | +0.00 (+0.00%) | 11.29 | 11.06 | 2,026,600 |
| LGCY | 11.65▲ | +0.63 (+5.72%) | 11.77 | 11.06 | 94,766 |
| DHT | 11.21▲ | +0.18 (+1.63%) | 11.25 | 11.06 | 1,095,800 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| PK | 11.20▼ | -0.14 (-1.23%) | 11.30 | 11.07 | 2,917,800 |
| ANIK | 11.27▼ | -0.51 (-4.33%) | 11.65 | 11.10 | 76,049 |
| EVG | 11.20▼ | -0.01 (-0.09%) | 11.2582 | 11.15 | 27,712 |
| AFJK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 58 |
| NPCT | 11.24▲ | +0.06 (+0.54%) | 11.24 | 11.16 | 156,600 |
| GTN.A | 11.19▼ | -0.31 (-2.70%) | 11.48 | 11.19 | 800 |
| JG | 11.70▲ | +0.59 (+5.31%) | 12.00 | 11.20 | 40,435 |
| GTX | 11.28▼ | -0.21 (-1.83%) | 11.46 | 11.205 | 1,326,528 |
| MDRR | 11.21▼ | -0.06 (-0.53%) | 11.35 | 11.21 | 891 |
| FLG | 11.27▼ | -0.20 (-1.74%) | 11.425 | 11.22 | 3,860,427 |
| TBPH | 11.30▼ | -0.16 (-1.40%) | 11.41 | 11.245 | 179,091 |
| TIC | 11.48▼ | -0.27 (-2.30%) | 11.70 | 11.255 | 732,300 |