Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MAG 9.88 +0.87 (+9.66%) 9.91 9.11 2,041,409
SSIC 9.86 +0.05 (+0.51%) 9.86 9.13 110,882
LTRN 9.78 -0.25 (-2.49%) 10.47 9.13 278,343
CEPU 9.38 +0.24 (+2.63%) 9.3875 9.13 140,886
ANL 9.14 +0.058 (+0.64%) 9.14 9.14 333
EVRI 9.55 +0.38 (+4.14%) 9.56 9.14 828,943
IONQ 9.55 +0.44 (+4.83%) 9.56 9.145 4,185,911
IRS 9.39 +0.24 (+2.62%) 9.40 9.15 158,416
VMD 9.38 +0.29 (+3.19%) 9.47 9.15 174,500
TPVG 9.32 +0.21 (+2.31%) 9.36 9.19 363,434
MSOS 10.18 +0.79 (+8.41%) 10.27 9.19 14,448,300
RMT 9.31 +0.11 (+1.20%) 9.32 9.20 172,200
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
EVCM 9.31 +0.11 (+1.20%) 9.40 9.21 120,127
SANA 10.00 +0.54 (+5.71%) 10.00 9.21 1,319,137
CMPS 9.50 +0.19 (+2.04%) 9.60 9.22 232,681
CRD.A 9.40 +0.21 (+2.29%) 9.68 9.22 181,000
DPG 9.43 +0.24 (+2.61%) 9.43 9.22 217,500
LOCO 9.40 +0.24 (+2.62%) 9.41 9.22 238,927
DRN 9.68 +0.66 (+7.32%) 9.69 9.24 893,729
GCMG 9.29 +0.07 (+0.76%) 9.355 9.24 177,027
ERH 9.39 +0.20 (+2.18%) 9.39 9.26 19,600
LCUT 9.82 +0.33 (+3.48%) 9.90 9.26 117,543
INSE 9.77 +0.60 (+6.54%) 9.77 9.27 82,080
SRG 9.39 +0.17 (+1.84%) 9.415 9.27 367,831
PCYO 9.54 +0.29 (+3.14%) 9.56 9.27 25,377
BATT 9.41 +0.13 (+1.40%) 9.41 9.2783 63,799
BCS 9.42 +0.17 (+1.84%) 9.42 9.28 17,262,180
CTEC 9.58 +0.36 (+3.90%) 9.594 9.29 17,659
PCQ 9.32 +0.00 (+0.00%) 9.37 9.31 70,500
TLSI 9.44 +0.12 (+1.29%) 9.46 9.31 80,083
HLF 9.47 +0.18 (+1.94%) 9.54 9.32 1,365,988
EBR.B 9.38 +0.04 (+0.43%) 9.52 9.325 4,095
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
GPRK 9.46 +0.07 (+0.75%) 9.48 9.34 399,827
SRBK 9.49 +0.08 (+0.85%) 9.49 9.3499 5,239
CEE 9.56 +0.22 (+2.36%) 9.90 9.35 12,900
LGF.A 9.72 +0.44 (+4.74%) 9.74 9.35 535,397
GRF 9.53 +0.1401 (+1.49%) 9.53 9.37 10,700
NFBK 9.64 +0.31 (+3.32%) 9.64 9.38 182,033
EDOC 9.52 +0.15 (+1.60%) 9.52 9.38 12,500
KORU 9.53 -0.03 (-0.31%) 9.53 9.39 173,548
IVR 9.54 +0.25 (+2.69%) 9.54 9.39 1,106,815
NMI 9.47 +0.07 (+0.74%) 9.48 9.41 20,200
STCN 9.50 -0.15 (-1.55%) 9.50 9.4201 8,435
SILJ 9.69 +0.28 (+2.98%) 9.71 9.43 937,670
CDNA 10.52 +0.95 (+9.93%) 10.54 9.43 743,136
EGF 9.51 +0.07 (+0.74%) 9.53 9.44 11,400
NSTS 9.44 -0.005 (-0.05%) 9.45 9.44 3,252
DRH 9.62 +0.21 (+2.23%) 9.63 9.44 1,564,695
MCBC 9.70 +0.27 (+2.86%) 9.70 9.44 43,451
SPFF 9.525 +0.065 (+0.69%) 9.53 9.46 35,434
EMD 9.53 +0.06 (+0.63%) 9.53 9.46 154,900
MG 9.61 -0.01 (-0.10%) 9.69 9.47 57,528
FEI 9.57 +0.09 (+0.95%) 9.59 9.47 63,765
LITP 9.98 +0.58 (+6.17%) 9.98 9.4801 9,552
EVM 9.54 +0.03 (+0.32%) 9.55 9.50 34,393
TAST 9.50 +0.00 (+0.00%) 9.51 9.50 498,016
DAKT 9.83 +0.26 (+2.72%) 9.85 9.505 370,166
BRKL 9.75 +0.31 (+3.28%) 9.77 9.51 357,592
HUT 9.86 -0.02 (-0.20%) 10.16 9.53 3,480,975
TTEC 10.40 +0.89 (+9.36%) 10.42 9.5501 662,813
PLYA 9.75 +0.18 (+1.88%) 9.75 9.56 1,149,511
AGD 9.64 +0.09 (+0.94%) 9.64 9.58 39,600
MD 9.99 +0.40 (+4.17%) 9.99 9.59 431,232
SPRY 9.96 -0.04 (-0.40%) 10.20 9.65 1,183,079
AGNC 9.79 +0.05 (+0.51%) 9.80 9.652 7,269,122
MXC 10.18 +0.43 (+4.41%) 10.21 9.67 2,177
PHD 9.69 +0.03 (+0.31%) 9.7047 9.67 47,562
IRBA 9.67 +0.05 (+0.52%) 9.67 9.67 200
RNRG 9.84 +0.14 (+1.44%) 9.85 9.68 5,523
PBFS 9.90 +0.13 (+1.33%) 9.93 9.68 12,309
ACCD 9.99 +0.03 (+0.30%) 10.00 9.695 400,400
EVV 9.77 +0.05 (+0.51%) 9.78 9.72 239,900
GTX 10.03 +0.28 (+2.87%) 10.09 9.74 1,263,334
ZIM 10.02 +0.24 (+2.45%) 10.115 9.74 3,559,271
EXPI 10.01 +0.32 (+3.30%) 10.25 9.74 1,281,447
OFS 9.78 -0.005 (-0.05%) 9.85 9.75 37,331
DNB 9.96 +0.26 (+2.68%) 9.98 9.76 3,501,714
ENX 9.78 +0.01 (+0.10%) 9.80 9.76 33,100
VIR 10.10 +0.13 (+1.30%) 10.24 9.78 995,069
HYT 9.85 +0.05 (+0.51%) 9.85 9.79 346,200
ESRT 9.97 +0.27 (+2.78%) 10.09 9.80 740,733
NOTV 10.65 +0.61 (+6.08%) 10.83 9.8368 282,056
LE 10.04 +0.74 (+7.96%) 10.80 9.84 354,656
BCBP 10.32 +0.45 (+4.56%) 10.34 9.85 39,013
KYN 9.95 +0.12 (+1.22%) 9.98 9.85 347,600
STG 10.40 +0.55 (+5.58%) 10.40 9.85 1,763
VCV 9.91 +0.02 (+0.20%) 9.94 9.87 55,700
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
CHN 10.00 +0.02 (+0.20%) 10.00 9.89 7,800
MRBK 9.95 -0.04 (-0.40%) 10.20 9.9002 7,045
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
WEST 10.24 +0.33 (+3.33%) 10.29 9.9375 201,367
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
MERC 10.12 +0.08 (+0.80%) 10.22 9.99 135,156
UEIC 10.13 +0.13 (+1.30%) 10.18 10.00 38,324
MTR 10.40 -0.05 (-0.48%) 10.4995 10.01 4,765
EVNT 10.0738 +0.0835 (+0.84%) 10.0738 10.0227 678
SKYT 10.45 +0.28 (+2.75%) 10.54 10.0501 267,674