Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 22, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
DCTH 7.62 +0.07 (+0.93%) 7.91 7.45 15,400
ABR 7.89 +0.29 (+3.82%) 7.94 7.45 1,635,700
NEPH 7.75 +0.24 (+3.20%) 7.75 7.46 800
TPRE 7.72 +0.12 (+1.58%) 7.73 7.46 323,200
MTG 7.61 -0.30 (-3.79%) 8.03 7.47 6,575,400
VLY 7.56 -0.11 (-1.43%) 7.83 7.47 1,571,260
LIVE 7.96 +0.46 (+6.13%) 8.56 7.50 14,700
SGU 7.73 +0.08 (+1.05%) 7.80 7.51 93,600
AHH 7.69 -0.22 (-2.78%) 8.01 7.53 200,970
ETRN 7.85 -0.02 (-0.25%) 7.885 7.53 2,872,550
CTT 7.75 +0.17 (+2.24%) 7.84 7.53 160,627
SRG 7.81 -0.03 (-0.38%) 7.99 7.53 708,664
UIHC 7.86 +0.42 (+5.65%) 7.90 7.535 51,701
JCO 7.63 +0.07 (+0.93%) 7.645 7.55 28,700
QRTEA 7.79 +0.01 (+0.13%) 7.83 7.55 1,116,700
JFR 7.57 +0.02 (+0.26%) 7.61 7.55 337,100
JRO 7.61 +0.06 (+0.79%) 7.62 7.55 144,800
LGF.B 7.75 -0.28 (-3.49%) 8.00 7.56 1,007,100
CSPI 7.98 +0.13 (+1.66%) 8.19 7.57 2,100
GES 7.84 -0.35 (-4.27%) 8.23 7.58 1,228,500
SRL 7.96 -0.07 (-0.87%) 7.96 7.58 1,600
HYB 7.66 +0.09 (+1.19%) 7.66 7.58 48,900
ARDX 7.86 +0.11 (+1.42%) 7.91 7.62 277,500
PLL 7.847 +0.033 (+0.42%) 7.85 7.65 10,600
RBCN 7.76 +0.18 (+2.37%) 7.76 7.66 430
VKTX 7.95 +0.06 (+0.76%) 8.005 7.66 1,202,546
ATI 7.85 +0.04 (+0.51%) 7.91 7.66 1,110,331
BRMK 7.87 +0.04 (+0.51%) 7.90 7.66 291,838
ACP 7.71 +0.00 (+0.00%) 7.77 7.66 114,400
IGT 8.00 +0.18 (+2.30%) 8.01 7.67 2,323,600
IEC 8.00 +0.31 (+4.03%) 8.00 7.67 20,500
QRTEB 7.675 -0.155 (-1.98%) 7.675 7.675 211
PICO 8.03 +0.28 (+3.61%) 8.03 7.68 42,728
GPRK 7.80 -0.13 (-1.64%) 7.95 7.68 125,600
DALT 7.72 +0.019 (+0.25%) 7.747 7.68 16,400
ERII 7.75 -0.02 (-0.26%) 7.81 7.69 116,500
VMD 8.38 +0.56 (+7.16%) 8.3899 7.70 343,054
ARR 8.01 +0.11 (+1.39%) 8.02 7.71 835,806
CRBP 8.06 +0.40 (+5.22%) 8.32 7.71 2,411,315
HFRO 7.89 +0.03 (+0.38%) 7.89 7.72 336,000
JTA 7.91 +0.11 (+1.41%) 7.92 7.73 53,600
CSSE 7.99 +0.24 (+3.10%) 8.05 7.73 5,030
FCF 7.82 -0.09 (-1.14%) 8.01 7.75 297,900
TEO 7.99 -0.13 (-1.60%) 8.23 7.75 169,200
SSP 7.93 +0.08 (+1.02%) 8.07 7.75 121,262
TGH 7.93 -0.02 (-0.25%) 8.06 7.75 181,097
MERC 8.09 +0.34 (+4.39%) 8.12 7.76 150,572
AZUL 7.96 -0.18 (-2.21%) 8.13 7.76 1,613,773
GSP 7.8442 -0.1146 (-1.44%) 7.8442 7.77 651
KERN 8.97 +0.96 (+11.99%) 9.44 7.773 440,700
ATOM 8.17 -0.16 (-1.92%) 8.4699 7.788 473,168
FRO 8.07 -0.05 (-0.62%) 8.09 7.80 4,642,200
OVV 8.31 +0.10 (+1.22%) 8.35 7.81 7,977,881
LL 8.07 +0.14 (+1.77%) 8.08 7.82 725,635
AJX 8.13 +0.02 (+0.25%) 8.22 7.82 97,415
RJZ 7.83 +0.00 (+0.00%) 7.83 7.83 100
ICOL 7.885 -0.07 (-0.88%) 7.98 7.83 2,942
NBLX 8.21 -0.05 (-0.61%) 8.324 7.83 558,200
BWMX 7.84 -0.0001 (+0.00%) 7.84 7.84 0
DEX 7.84 -0.05 (-0.63%) 7.89 7.84 34,500
SVT 7.8443 -0.0857 (-1.08%) 7.8443 7.8443 1,569
HONE 7.92 -0.08 (-1.00%) 8.05 7.85 53,373
VSTO 8.16 +0.26 (+3.29%) 8.26 7.86 770,168
VERI 8.03 -0.21 (-2.55%) 8.73 7.86 743,848
CPLP 8.05 -0.04 (-0.49%) 8.06 7.87 59,600
JPS 8.01 +0.02 (+0.25%) 8.03 7.87 613,700
ULBI 8.48 +0.37 (+4.56%) 8.56 7.91 73,300
EFL 7.95 -0.04 (-0.50%) 7.99 7.91 20,500
BFIN 8.23 +0.49 (+6.33%) 8.29 7.91 31,428
JPC 8.03 +0.08 (+1.01%) 8.04 7.91 228,300
BGIO 8.00 -0.01 (-0.12%) 8.06 7.92 37,844
IEZ 8.06 -0.16 (-1.95%) 8.17 7.92 133,710
OPRT 8.22 -0.17 (-2.03%) 8.69 7.9313 191,062
GPS 8.21 +0.02 (+0.24%) 8.60 7.95 12,512,600
CIM 8.15 +0.05 (+0.62%) 8.15 7.95 2,119,965
BWAY 8.27 +0.27 (+3.37%) 8.27 7.95 2,900
MTDR 8.38 -0.04 (-0.48%) 8.425 7.95 3,621,665
GLO 8.05 +0.03 (+0.37%) 8.07 7.96 49,100
HBAN 8.095 -0.075 (-0.92%) 8.27 7.96 4,513,667
ASPU 8.18 +0.15 (+1.87%) 8.24 7.96 44,825
IGA 8.02 +0.00 (+0.00%) 8.07 7.97 31,300
PFLT 8.18 +0.12 (+1.49%) 8.22 7.97 171,300
ARI 8.27 +0.16 (+1.97%) 8.30 7.98 1,091,900
BSBK 8.00 -0.20 (-2.44%) 8.20 7.99 3,706
FIV 8.09 -0.01 (-0.12%) 8.14 7.99 92,146
BCOV 8.19 +0.15 (+1.87%) 8.325 8.00 133,788
SLGL 8.125 +0.025 (+0.31%) 8.40 8.00 3,000
MLPC 8.00 +0.00 (+0.00%) 8.00 8.00 0
AKTS 8.22 +0.01 (+0.12%) 8.3999 8.00 457,859
ET 8.20 +0.02 (+0.24%) 8.20 8.00 12,944,800
LQDA 8.44 +0.44 (+5.50%) 8.53 8.00 89,690
FCAU 8.12 +0.07 (+0.87%) 8.22 8.00 3,028,700
DRN 8.44 +0.38 (+4.71%) 8.46 8.00 282,805
LMPX 9.15 -0.39 (-4.09%) 10.99 8.00 417,414
CHMI 8.60 +0.34 (+4.12%) 8.64 8.01 270,500
AA 8.21 -0.07 (-0.85%) 8.368 8.02 4,413,500
XONE 8.17 +0.07 (+0.86%) 8.26 8.02 100,800
GWGH 8.40 +0.15 (+1.82%) 8.50 8.02 5,200
BATT 8.04 -0.105 (-1.29%) 8.09 8.03 5,373
MCR 8.08 +0.03 (+0.37%) 8.09 8.04 62,600