Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 22, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DCTH | 7.62▲ | +0.07 (+0.93%) | 7.91 | 7.45 | 15,400 |
| ABR | 7.89▲ | +0.29 (+3.82%) | 7.94 | 7.45 | 1,635,700 |
| NEPH | 7.75▲ | +0.24 (+3.20%) | 7.75 | 7.46 | 800 |
| TPRE | 7.72▲ | +0.12 (+1.58%) | 7.73 | 7.46 | 323,200 |
| MTG | 7.61▼ | -0.30 (-3.79%) | 8.03 | 7.47 | 6,575,400 |
| VLY | 7.56▼ | -0.11 (-1.43%) | 7.83 | 7.47 | 1,571,260 |
| LIVE | 7.96▲ | +0.46 (+6.13%) | 8.56 | 7.50 | 14,700 |
| SGU | 7.73▲ | +0.08 (+1.05%) | 7.80 | 7.51 | 93,600 |
| AHH | 7.69▼ | -0.22 (-2.78%) | 8.01 | 7.53 | 200,970 |
| ETRN | 7.85▼ | -0.02 (-0.25%) | 7.885 | 7.53 | 2,872,550 |
| CTT | 7.75▲ | +0.17 (+2.24%) | 7.84 | 7.53 | 160,627 |
| SRG | 7.81▼ | -0.03 (-0.38%) | 7.99 | 7.53 | 708,664 |
| UIHC | 7.86▲ | +0.42 (+5.65%) | 7.90 | 7.535 | 51,701 |
| JCO | 7.63▲ | +0.07 (+0.93%) | 7.645 | 7.55 | 28,700 |
| QRTEA | 7.79▲ | +0.01 (+0.13%) | 7.83 | 7.55 | 1,116,700 |
| JFR | 7.57▲ | +0.02 (+0.26%) | 7.61 | 7.55 | 337,100 |
| JRO | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.55 | 144,800 |
| LGF.B | 7.75▼ | -0.28 (-3.49%) | 8.00 | 7.56 | 1,007,100 |
| CSPI | 7.98▲ | +0.13 (+1.66%) | 8.19 | 7.57 | 2,100 |
| GES | 7.84▼ | -0.35 (-4.27%) | 8.23 | 7.58 | 1,228,500 |
| SRL | 7.96▼ | -0.07 (-0.87%) | 7.96 | 7.58 | 1,600 |
| HYB | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.58 | 48,900 |
| ARDX | 7.86▲ | +0.11 (+1.42%) | 7.91 | 7.62 | 277,500 |
| PLL | 7.847▲ | +0.033 (+0.42%) | 7.85 | 7.65 | 10,600 |
| RBCN | 7.76▲ | +0.18 (+2.37%) | 7.76 | 7.66 | 430 |
| VKTX | 7.95▲ | +0.06 (+0.76%) | 8.005 | 7.66 | 1,202,546 |
| ATI | 7.85▲ | +0.04 (+0.51%) | 7.91 | 7.66 | 1,110,331 |
| BRMK | 7.87▲ | +0.04 (+0.51%) | 7.90 | 7.66 | 291,838 |
| ACP | 7.71 | +0.00 (+0.00%) | 7.77 | 7.66 | 114,400 |
| IGT | 8.00▲ | +0.18 (+2.30%) | 8.01 | 7.67 | 2,323,600 |
| IEC | 8.00▲ | +0.31 (+4.03%) | 8.00 | 7.67 | 20,500 |
| QRTEB | 7.675▼ | -0.155 (-1.98%) | 7.675 | 7.675 | 211 |
| PICO | 8.03▲ | +0.28 (+3.61%) | 8.03 | 7.68 | 42,728 |
| GPRK | 7.80▼ | -0.13 (-1.64%) | 7.95 | 7.68 | 125,600 |
| DALT | 7.72▲ | +0.019 (+0.25%) | 7.747 | 7.68 | 16,400 |
| ERII | 7.75▼ | -0.02 (-0.26%) | 7.81 | 7.69 | 116,500 |
| VMD | 8.38▲ | +0.56 (+7.16%) | 8.3899 | 7.70 | 343,054 |
| ARR | 8.01▲ | +0.11 (+1.39%) | 8.02 | 7.71 | 835,806 |
| CRBP | 8.06▲ | +0.40 (+5.22%) | 8.32 | 7.71 | 2,411,315 |
| HFRO | 7.89▲ | +0.03 (+0.38%) | 7.89 | 7.72 | 336,000 |
| JTA | 7.91▲ | +0.11 (+1.41%) | 7.92 | 7.73 | 53,600 |
| CSSE | 7.99▲ | +0.24 (+3.10%) | 8.05 | 7.73 | 5,030 |
| FCF | 7.82▼ | -0.09 (-1.14%) | 8.01 | 7.75 | 297,900 |
| TEO | 7.99▼ | -0.13 (-1.60%) | 8.23 | 7.75 | 169,200 |
| SSP | 7.93▲ | +0.08 (+1.02%) | 8.07 | 7.75 | 121,262 |
| TGH | 7.93▼ | -0.02 (-0.25%) | 8.06 | 7.75 | 181,097 |
| MERC | 8.09▲ | +0.34 (+4.39%) | 8.12 | 7.76 | 150,572 |
| AZUL | 7.96▼ | -0.18 (-2.21%) | 8.13 | 7.76 | 1,613,773 |
| GSP | 7.8442▼ | -0.1146 (-1.44%) | 7.8442 | 7.77 | 651 |
| KERN | 8.97▲ | +0.96 (+11.99%) | 9.44 | 7.773 | 440,700 |
| ATOM | 8.17▼ | -0.16 (-1.92%) | 8.4699 | 7.788 | 473,168 |
| FRO | 8.07▼ | -0.05 (-0.62%) | 8.09 | 7.80 | 4,642,200 |
| OVV | 8.31▲ | +0.10 (+1.22%) | 8.35 | 7.81 | 7,977,881 |
| LL | 8.07▲ | +0.14 (+1.77%) | 8.08 | 7.82 | 725,635 |
| AJX | 8.13▲ | +0.02 (+0.25%) | 8.22 | 7.82 | 97,415 |
| RJZ | 7.83 | +0.00 (+0.00%) | 7.83 | 7.83 | 100 |
| ICOL | 7.885▼ | -0.07 (-0.88%) | 7.98 | 7.83 | 2,942 |
| NBLX | 8.21▼ | -0.05 (-0.61%) | 8.324 | 7.83 | 558,200 |
| BWMX | 7.84▼ | -0.0001 (+0.00%) | 7.84 | 7.84 | 0 |
| DEX | 7.84▼ | -0.05 (-0.63%) | 7.89 | 7.84 | 34,500 |
| SVT | 7.8443▼ | -0.0857 (-1.08%) | 7.8443 | 7.8443 | 1,569 |
| HONE | 7.92▼ | -0.08 (-1.00%) | 8.05 | 7.85 | 53,373 |
| VSTO | 8.16▲ | +0.26 (+3.29%) | 8.26 | 7.86 | 770,168 |
| VERI | 8.03▼ | -0.21 (-2.55%) | 8.73 | 7.86 | 743,848 |
| CPLP | 8.05▼ | -0.04 (-0.49%) | 8.06 | 7.87 | 59,600 |
| JPS | 8.01▲ | +0.02 (+0.25%) | 8.03 | 7.87 | 613,700 |
| ULBI | 8.48▲ | +0.37 (+4.56%) | 8.56 | 7.91 | 73,300 |
| EFL | 7.95▼ | -0.04 (-0.50%) | 7.99 | 7.91 | 20,500 |
| BFIN | 8.23▲ | +0.49 (+6.33%) | 8.29 | 7.91 | 31,428 |
| JPC | 8.03▲ | +0.08 (+1.01%) | 8.04 | 7.91 | 228,300 |
| BGIO | 8.00▼ | -0.01 (-0.12%) | 8.06 | 7.92 | 37,844 |
| IEZ | 8.06▼ | -0.16 (-1.95%) | 8.17 | 7.92 | 133,710 |
| OPRT | 8.22▼ | -0.17 (-2.03%) | 8.69 | 7.9313 | 191,062 |
| GPS | 8.21▲ | +0.02 (+0.24%) | 8.60 | 7.95 | 12,512,600 |
| CIM | 8.15▲ | +0.05 (+0.62%) | 8.15 | 7.95 | 2,119,965 |
| BWAY | 8.27▲ | +0.27 (+3.37%) | 8.27 | 7.95 | 2,900 |
| MTDR | 8.38▼ | -0.04 (-0.48%) | 8.425 | 7.95 | 3,621,665 |
| GLO | 8.05▲ | +0.03 (+0.37%) | 8.07 | 7.96 | 49,100 |
| HBAN | 8.095▼ | -0.075 (-0.92%) | 8.27 | 7.96 | 4,513,667 |
| ASPU | 8.18▲ | +0.15 (+1.87%) | 8.24 | 7.96 | 44,825 |
| IGA | 8.02 | +0.00 (+0.00%) | 8.07 | 7.97 | 31,300 |
| PFLT | 8.18▲ | +0.12 (+1.49%) | 8.22 | 7.97 | 171,300 |
| ARI | 8.27▲ | +0.16 (+1.97%) | 8.30 | 7.98 | 1,091,900 |
| BSBK | 8.00▼ | -0.20 (-2.44%) | 8.20 | 7.99 | 3,706 |
| FIV | 8.09▼ | -0.01 (-0.12%) | 8.14 | 7.99 | 92,146 |
| BCOV | 8.19▲ | +0.15 (+1.87%) | 8.325 | 8.00 | 133,788 |
| SLGL | 8.125▲ | +0.025 (+0.31%) | 8.40 | 8.00 | 3,000 |
| MLPC | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| AKTS | 8.22▲ | +0.01 (+0.12%) | 8.3999 | 8.00 | 457,859 |
| ET | 8.20▲ | +0.02 (+0.24%) | 8.20 | 8.00 | 12,944,800 |
| LQDA | 8.44▲ | +0.44 (+5.50%) | 8.53 | 8.00 | 89,690 |
| FCAU | 8.12▲ | +0.07 (+0.87%) | 8.22 | 8.00 | 3,028,700 |
| DRN | 8.44▲ | +0.38 (+4.71%) | 8.46 | 8.00 | 282,805 |
| LMPX | 9.15▼ | -0.39 (-4.09%) | 10.99 | 8.00 | 417,414 |
| CHMI | 8.60▲ | +0.34 (+4.12%) | 8.64 | 8.01 | 270,500 |
| AA | 8.21▼ | -0.07 (-0.85%) | 8.368 | 8.02 | 4,413,500 |
| XONE | 8.17▲ | +0.07 (+0.86%) | 8.26 | 8.02 | 100,800 |
| GWGH | 8.40▲ | +0.15 (+1.82%) | 8.50 | 8.02 | 5,200 |
| BATT | 8.04▼ | -0.105 (-1.29%) | 8.09 | 8.03 | 5,373 |
| MCR | 8.08▲ | +0.03 (+0.37%) | 8.09 | 8.04 | 62,600 |