Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
MAG | 9.88▲ | +0.87 (+9.66%) | 9.91 | 9.11 | 2,041,409 |
SSIC | 9.86▲ | +0.05 (+0.51%) | 9.86 | 9.13 | 110,882 |
LTRN | 9.78▼ | -0.25 (-2.49%) | 10.47 | 9.13 | 278,343 |
CEPU | 9.38▲ | +0.24 (+2.63%) | 9.3875 | 9.13 | 140,886 |
ANL | 9.14▲ | +0.058 (+0.64%) | 9.14 | 9.14 | 333 |
EVRI | 9.55▲ | +0.38 (+4.14%) | 9.56 | 9.14 | 828,943 |
IONQ | 9.55▲ | +0.44 (+4.83%) | 9.56 | 9.145 | 4,185,911 |
IRS | 9.39▲ | +0.24 (+2.62%) | 9.40 | 9.15 | 158,416 |
VMD | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.15 | 174,500 |
TPVG | 9.32▲ | +0.21 (+2.31%) | 9.36 | 9.19 | 363,434 |
MSOS | 10.18▲ | +0.79 (+8.41%) | 10.27 | 9.19 | 14,448,300 |
RMT | 9.31▲ | +0.11 (+1.20%) | 9.32 | 9.20 | 172,200 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
EVCM | 9.31▲ | +0.11 (+1.20%) | 9.40 | 9.21 | 120,127 |
SANA | 10.00▲ | +0.54 (+5.71%) | 10.00 | 9.21 | 1,319,137 |
CMPS | 9.50▲ | +0.19 (+2.04%) | 9.60 | 9.22 | 232,681 |
CRD.A | 9.40▲ | +0.21 (+2.29%) | 9.68 | 9.22 | 181,000 |
DPG | 9.43▲ | +0.24 (+2.61%) | 9.43 | 9.22 | 217,500 |
LOCO | 9.40▲ | +0.24 (+2.62%) | 9.41 | 9.22 | 238,927 |
DRN | 9.68▲ | +0.66 (+7.32%) | 9.69 | 9.24 | 893,729 |
GCMG | 9.29▲ | +0.07 (+0.76%) | 9.355 | 9.24 | 177,027 |
ERH | 9.39▲ | +0.20 (+2.18%) | 9.39 | 9.26 | 19,600 |
LCUT | 9.82▲ | +0.33 (+3.48%) | 9.90 | 9.26 | 117,543 |
INSE | 9.77▲ | +0.60 (+6.54%) | 9.77 | 9.27 | 82,080 |
SRG | 9.39▲ | +0.17 (+1.84%) | 9.415 | 9.27 | 367,831 |
PCYO | 9.54▲ | +0.29 (+3.14%) | 9.56 | 9.27 | 25,377 |
BATT | 9.41▲ | +0.13 (+1.40%) | 9.41 | 9.2783 | 63,799 |
BCS | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.28 | 17,262,180 |
CTEC | 9.58▲ | +0.36 (+3.90%) | 9.594 | 9.29 | 17,659 |
PCQ | 9.32 | +0.00 (+0.00%) | 9.37 | 9.31 | 70,500 |
TLSI | 9.44▲ | +0.12 (+1.29%) | 9.46 | 9.31 | 80,083 |
HLF | 9.47▲ | +0.18 (+1.94%) | 9.54 | 9.32 | 1,365,988 |
EBR.B | 9.38▲ | +0.04 (+0.43%) | 9.52 | 9.325 | 4,095 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
GPRK | 9.46▲ | +0.07 (+0.75%) | 9.48 | 9.34 | 399,827 |
SRBK | 9.49▲ | +0.08 (+0.85%) | 9.49 | 9.3499 | 5,239 |
CEE | 9.56▲ | +0.22 (+2.36%) | 9.90 | 9.35 | 12,900 |
LGF.A | 9.72▲ | +0.44 (+4.74%) | 9.74 | 9.35 | 535,397 |
GRF | 9.53▲ | +0.1401 (+1.49%) | 9.53 | 9.37 | 10,700 |
NFBK | 9.64▲ | +0.31 (+3.32%) | 9.64 | 9.38 | 182,033 |
EDOC | 9.52▲ | +0.15 (+1.60%) | 9.52 | 9.38 | 12,500 |
KORU | 9.53▼ | -0.03 (-0.31%) | 9.53 | 9.39 | 173,548 |
IVR | 9.54▲ | +0.25 (+2.69%) | 9.54 | 9.39 | 1,106,815 |
NMI | 9.47▲ | +0.07 (+0.74%) | 9.48 | 9.41 | 20,200 |
STCN | 9.50▼ | -0.15 (-1.55%) | 9.50 | 9.4201 | 8,435 |
SILJ | 9.69▲ | +0.28 (+2.98%) | 9.71 | 9.43 | 937,670 |
CDNA | 10.52▲ | +0.95 (+9.93%) | 10.54 | 9.43 | 743,136 |
EGF | 9.51▲ | +0.07 (+0.74%) | 9.53 | 9.44 | 11,400 |
NSTS | 9.44▼ | -0.005 (-0.05%) | 9.45 | 9.44 | 3,252 |
DRH | 9.62▲ | +0.21 (+2.23%) | 9.63 | 9.44 | 1,564,695 |
MCBC | 9.70▲ | +0.27 (+2.86%) | 9.70 | 9.44 | 43,451 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
EMD | 9.53▲ | +0.06 (+0.63%) | 9.53 | 9.46 | 154,900 |
MG | 9.61▼ | -0.01 (-0.10%) | 9.69 | 9.47 | 57,528 |
FEI | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.47 | 63,765 |
LITP | 9.98▲ | +0.58 (+6.17%) | 9.98 | 9.4801 | 9,552 |
EVM | 9.54▲ | +0.03 (+0.32%) | 9.55 | 9.50 | 34,393 |
TAST | 9.50 | +0.00 (+0.00%) | 9.51 | 9.50 | 498,016 |
DAKT | 9.83▲ | +0.26 (+2.72%) | 9.85 | 9.505 | 370,166 |
BRKL | 9.75▲ | +0.31 (+3.28%) | 9.77 | 9.51 | 357,592 |
HUT | 9.86▼ | -0.02 (-0.20%) | 10.16 | 9.53 | 3,480,975 |
TTEC | 10.40▲ | +0.89 (+9.36%) | 10.42 | 9.5501 | 662,813 |
PLYA | 9.75▲ | +0.18 (+1.88%) | 9.75 | 9.56 | 1,149,511 |
AGD | 9.64▲ | +0.09 (+0.94%) | 9.64 | 9.58 | 39,600 |
MD | 9.99▲ | +0.40 (+4.17%) | 9.99 | 9.59 | 431,232 |
SPRY | 9.96▼ | -0.04 (-0.40%) | 10.20 | 9.65 | 1,183,079 |
AGNC | 9.79▲ | +0.05 (+0.51%) | 9.80 | 9.652 | 7,269,122 |
MXC | 10.18▲ | +0.43 (+4.41%) | 10.21 | 9.67 | 2,177 |
PHD | 9.69▲ | +0.03 (+0.31%) | 9.7047 | 9.67 | 47,562 |
IRBA | 9.67▲ | +0.05 (+0.52%) | 9.67 | 9.67 | 200 |
RNRG | 9.84▲ | +0.14 (+1.44%) | 9.85 | 9.68 | 5,523 |
PBFS | 9.90▲ | +0.13 (+1.33%) | 9.93 | 9.68 | 12,309 |
ACCD | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.695 | 400,400 |
EVV | 9.77▲ | +0.05 (+0.51%) | 9.78 | 9.72 | 239,900 |
GTX | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.74 | 1,263,334 |
ZIM | 10.02▲ | +0.24 (+2.45%) | 10.115 | 9.74 | 3,559,271 |
EXPI | 10.01▲ | +0.32 (+3.30%) | 10.25 | 9.74 | 1,281,447 |
OFS | 9.78▼ | -0.005 (-0.05%) | 9.85 | 9.75 | 37,331 |
DNB | 9.96▲ | +0.26 (+2.68%) | 9.98 | 9.76 | 3,501,714 |
ENX | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.76 | 33,100 |
VIR | 10.10▲ | +0.13 (+1.30%) | 10.24 | 9.78 | 995,069 |
HYT | 9.85▲ | +0.05 (+0.51%) | 9.85 | 9.79 | 346,200 |
ESRT | 9.97▲ | +0.27 (+2.78%) | 10.09 | 9.80 | 740,733 |
NOTV | 10.65▲ | +0.61 (+6.08%) | 10.83 | 9.8368 | 282,056 |
LE | 10.04▲ | +0.74 (+7.96%) | 10.80 | 9.84 | 354,656 |
BCBP | 10.32▲ | +0.45 (+4.56%) | 10.34 | 9.85 | 39,013 |
KYN | 9.95▲ | +0.12 (+1.22%) | 9.98 | 9.85 | 347,600 |
STG | 10.40▲ | +0.55 (+5.58%) | 10.40 | 9.85 | 1,763 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
BHC | 10.49▲ | +0.63 (+6.39%) | 10.49 | 9.88 | 6,335,900 |
CHN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.89 | 7,800 |
MRBK | 9.95▼ | -0.04 (-0.40%) | 10.20 | 9.9002 | 7,045 |
CLDT | 10.13▲ | +0.25 (+2.53%) | 10.14 | 9.91 | 189,489 |
WEST | 10.24▲ | +0.33 (+3.33%) | 10.29 | 9.9375 | 201,367 |
PGY | 10.27▼ | -0.27 (-2.56%) | 10.7899 | 9.96 | 1,295,470 |
MERC | 10.12▲ | +0.08 (+0.80%) | 10.22 | 9.99 | 135,156 |
UEIC | 10.13▲ | +0.13 (+1.30%) | 10.18 | 10.00 | 38,324 |
MTR | 10.40▼ | -0.05 (-0.48%) | 10.4995 | 10.01 | 4,765 |
EVNT | 10.0738▲ | +0.0835 (+0.84%) | 10.0738 | 10.0227 | 678 |
SKYT | 10.45▲ | +0.28 (+2.75%) | 10.54 | 10.0501 | 267,674 |