Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Oct 16, 2019.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
LTM 11.71 +0.18 (+1.56%) 11.72 11.40 160,100
REPH 11.77 +0.25 (+2.17%) 11.82 11.41 129,700
KRTX 13.39 +1.95 (+17.05%) 14.90 11.41 77,900
SMHD 11.62 -0.02 (-0.17%) 11.74 11.41 6,700
FOE 11.44 -0.12 (-1.04%) 11.68 11.42 400,000
CYTK 11.56 -0.04 (-0.34%) 11.73 11.42 179,300
ZF 11.54 +0.08 (+0.70%) 11.55 11.42 252,100
GLQ 11.52 +0.05 (+0.44%) 11.52 11.42 63,200
PTGX 11.945 +0.23 (+1.96%) 12.17 11.45 133,300
CLAR 12.13 +0.59 (+5.11%) 12.20 11.45 313,600
BPFH 11.52 -0.07 (-0.60%) 11.79 11.47 337,200
UBCP 11.70 +0.19 (+1.65%) 11.73 11.48 9,300
FEIM 11.81 -0.14 (-1.17%) 11.99 11.49 2,200
NORW 11.57 -0.02 (-0.17%) 11.63 11.51 37,700
LOCO 11.815 +0.255 (+2.21%) 11.875 11.53 313,500
RESI 11.90 +0.26 (+2.23%) 11.93 11.59 141,600
IDIV 11.59 +0.0555 (+0.48%) 11.59 11.59 4
PFL 11.66 +0.01 (+0.09%) 11.70 11.61 67,400
MRO 11.62 -0.22 (-1.86%) 11.95 11.62 8,034,200
JFU 11.89 +0.14 (+1.19%) 11.98 11.65 8,400
OFS 11.75 +0.05 (+0.43%) 11.80 11.70 18,300
OBAS 11.91 +0.21 (+1.79%) 11.91 11.70 2,600
WIA 11.75 +0.03 (+0.26%) 11.78 11.71 39,400
DNI 11.80 +0.06 (+0.51%) 11.83 11.71 27,900
INN 11.81 -0.24 (-1.99%) 12.13 11.73 1,105,000
VECO 11.80 +0.01 (+0.08%) 12.02 11.73 105,000
SPFF 11.79 +0.02 (+0.17%) 11.79 11.74 150,600
BBBY 12.37 +0.38 (+3.17%) 12.53 11.75 7,847,800
AXGN 12.25 +0.42 (+3.55%) 12.59 11.76 403,200
COLL 11.89 -0.14 (-1.16%) 12.23 11.76 655,000
NAVI 11.805 -0.205 (-1.71%) 12.055 11.775 1,628,900
ELP 12.23 +0.30 (+2.51%) 12.24 11.78 281,000
SBS 12.35 +0.42 (+3.52%) 12.37 11.80 1,210,400
XFOR 12.24 -0.12 (-0.97%) 12.98 11.80 54,700
CPLP 11.88 +0.04 (+0.34%) 12.02 11.80 69,600
LVL 11.85 +0.00 (+0.00%) 11.88 11.81 9,700
BFIN 11.93 +0.05 (+0.42%) 12.14 11.82 11,400
PSP 11.88 +0.02 (+0.17%) 11.90 11.82 89,000
MLPX 11.86 -0.04 (-0.34%) 11.92 11.84 577,800
FF 11.98 +0.04 (+0.34%) 12.15 11.87 44,000
ETY 11.93 +0.00 (+0.00%) 11.96 11.87 202,500
FNB 12.02 +0.10 (+0.84%) 12.12 11.88 2,606,400
CZR 12.02 +0.01 (+0.08%) 12.04 11.88 10,705,000
ISBC 12.07 +0.07 (+0.58%) 12.08 11.88 2,901,000
FCT 11.92 +0.03 (+0.25%) 11.99 11.89 176,800
DAC 12.31 +0.09 (+0.74%) 12.43 11.90 20,300
AWF 11.94 +0.06 (+0.51%) 11.96 11.90 170,300
HRZN 11.99 +0.05 (+0.42%) 12.05 11.96 99,800
LFC 12.03 +0.03 (+0.25%) 12.06 11.98 165,400
HEAR 12.15 +0.04 (+0.33%) 12.50 11.98 635,100
NGS 12.04 -0.12 (-0.99%) 12.39 12.00 73,700
SSBI 12.01 +0.00 (+0.00%) 12.01 12.01 100
HUD 12.08 +0.03 (+0.25%) 12.305 12.01 189,400
HMTV 12.81 +0.76 (+6.31%) 12.87 12.01 29,200
PPHI 12.02 +0.00 (+0.00%) 12.02 12.02 0
OSBC 12.09 -0.01 (-0.08%) 12.20 12.02 50,300
CTL 12.17 +0.06 (+0.50%) 12.40 12.03 12,312,500
TEN 13.08 +1.10 (+9.18%) 13.19 12.04 1,732,400
BWB 12.19 +0.09 (+0.74%) 12.33 12.04 126,200
IBN 12.14 +0.09 (+0.75%) 12.14 12.05 6,921,000
LPG 12.19 +0.10 (+0.83%) 12.28 12.06 576,700
LC 12.26 +0.08 (+0.66%) 12.27 12.07 227,600
CLFD 12.20 +0.00 (+0.00%) 12.35 12.09 14,800
REVG 12.14 -0.02 (-0.16%) 12.40 12.10 150,000
PFO 12.21 +0.07 (+0.58%) 12.22 12.10 16,100
EDI 12.23 -0.02 (-0.16%) 12.46 12.12 148,500
BWG 12.24 +0.05 (+0.41%) 12.24 12.14 39,900
SDI 12.398 +0.248 (+2.04%) 12.569 12.15 1,100
NFJ 12.21 -0.01 (-0.08%) 12.29 12.19 114,700
BRG 12.28 +0.03 (+0.24%) 12.35 12.19 138,600
BGT 12.27 +0.04 (+0.33%) 12.27 12.20 56,700
NRCG 12.27 +0.00 (+0.00%) 12.35 12.21 190,100
AZRE 12.39 +0.09 (+0.73%) 12.39 12.21 18,500
TAPR 12.22 -0.095 (-0.77%) 12.32 12.22 600
KSM 12.36 -0.33 (-2.60%) 12.69 12.28 41,300
CS 12.32 +0.13 (+1.07%) 12.39 12.30 2,165,100
TTMI 12.32 +0.01 (+0.08%) 12.58 12.31 541,500
EXTN 12.43 +0.03 (+0.24%) 12.64 12.33 76,100
REMX 12.52 -0.07 (-0.56%) 12.57 12.33 66,500
PBD 12.35 +0.00 (+0.00%) 12.37 12.34 2,700
SPTN 12.40 -0.20 (-1.59%) 12.75 12.35 353,000
MEC 12.52 -0.42 (-3.25%) 12.87 12.40 11,500
ET 12.55 +0.06 (+0.48%) 12.61 12.43 7,363,200
FRA 12.53 +0.07 (+0.56%) 12.53 12.44 259,900
GAIN 12.50 +0.04 (+0.32%) 12.53 12.44 134,800
AVYA 12.73 +0.20 (+1.60%) 12.96 12.48 1,815,300
CHNG 12.91 +0.17 (+1.33%) 12.94 12.52 344,200
RCKT 12.70 -0.04 (-0.31%) 12.89 12.52 465,400
SPLP 12.55 -0.15 (-1.18%) 12.86 12.53 12,400
CSQ 12.65 +0.01 (+0.08%) 12.67 12.56 228,700
CHII 12.90 +0.13 (+1.02%) 12.90 12.57 3,000
DGZ 12.62 +0.00 (+0.00%) 12.62 12.62 0
SDEM 12.71 +0.053 (+0.42%) 12.71 12.64 2,000
GNOM 12.684 -0.034 (-0.27%) 12.694 12.653 8,800
VGI 12.95 +0.11 (+0.86%) 12.97 12.69 35,400
QNST 12.75 -0.12 (-0.93%) 13.05 12.69 328,900
SAMG 12.87 +0.09 (+0.70%) 12.87 12.73 2,600
VIV 13.14 +0.28 (+2.18%) 13.18 12.73 1,125,800
PGRE 12.82 -0.04 (-0.31%) 12.92 12.75 2,721,400
OTTW 12.75 +0.00 (+0.00%) 12.75 12.75 100