Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2019.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LTM | 11.71▲ | +0.18 (+1.56%) | 11.72 | 11.40 | 160,100 |
| REPH | 11.77▲ | +0.25 (+2.17%) | 11.82 | 11.41 | 129,700 |
| KRTX | 13.39▲ | +1.95 (+17.05%) | 14.90 | 11.41 | 77,900 |
| SMHD | 11.62▼ | -0.02 (-0.17%) | 11.74 | 11.41 | 6,700 |
| FOE | 11.44▼ | -0.12 (-1.04%) | 11.68 | 11.42 | 400,000 |
| CYTK | 11.56▼ | -0.04 (-0.34%) | 11.73 | 11.42 | 179,300 |
| ZF | 11.54▲ | +0.08 (+0.70%) | 11.55 | 11.42 | 252,100 |
| GLQ | 11.52▲ | +0.05 (+0.44%) | 11.52 | 11.42 | 63,200 |
| PTGX | 11.945▲ | +0.23 (+1.96%) | 12.17 | 11.45 | 133,300 |
| CLAR | 12.13▲ | +0.59 (+5.11%) | 12.20 | 11.45 | 313,600 |
| BPFH | 11.52▼ | -0.07 (-0.60%) | 11.79 | 11.47 | 337,200 |
| UBCP | 11.70▲ | +0.19 (+1.65%) | 11.73 | 11.48 | 9,300 |
| FEIM | 11.81▼ | -0.14 (-1.17%) | 11.99 | 11.49 | 2,200 |
| NORW | 11.57▼ | -0.02 (-0.17%) | 11.63 | 11.51 | 37,700 |
| LOCO | 11.815▲ | +0.255 (+2.21%) | 11.875 | 11.53 | 313,500 |
| RESI | 11.90▲ | +0.26 (+2.23%) | 11.93 | 11.59 | 141,600 |
| IDIV | 11.59▲ | +0.0555 (+0.48%) | 11.59 | 11.59 | 4 |
| PFL | 11.66▲ | +0.01 (+0.09%) | 11.70 | 11.61 | 67,400 |
| MRO | 11.62▼ | -0.22 (-1.86%) | 11.95 | 11.62 | 8,034,200 |
| JFU | 11.89▲ | +0.14 (+1.19%) | 11.98 | 11.65 | 8,400 |
| OFS | 11.75▲ | +0.05 (+0.43%) | 11.80 | 11.70 | 18,300 |
| OBAS | 11.91▲ | +0.21 (+1.79%) | 11.91 | 11.70 | 2,600 |
| WIA | 11.75▲ | +0.03 (+0.26%) | 11.78 | 11.71 | 39,400 |
| DNI | 11.80▲ | +0.06 (+0.51%) | 11.83 | 11.71 | 27,900 |
| INN | 11.81▼ | -0.24 (-1.99%) | 12.13 | 11.73 | 1,105,000 |
| VECO | 11.80▲ | +0.01 (+0.08%) | 12.02 | 11.73 | 105,000 |
| SPFF | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.74 | 150,600 |
| BBBY | 12.37▲ | +0.38 (+3.17%) | 12.53 | 11.75 | 7,847,800 |
| AXGN | 12.25▲ | +0.42 (+3.55%) | 12.59 | 11.76 | 403,200 |
| COLL | 11.89▼ | -0.14 (-1.16%) | 12.23 | 11.76 | 655,000 |
| NAVI | 11.805▼ | -0.205 (-1.71%) | 12.055 | 11.775 | 1,628,900 |
| ELP | 12.23▲ | +0.30 (+2.51%) | 12.24 | 11.78 | 281,000 |
| SBS | 12.35▲ | +0.42 (+3.52%) | 12.37 | 11.80 | 1,210,400 |
| XFOR | 12.24▼ | -0.12 (-0.97%) | 12.98 | 11.80 | 54,700 |
| CPLP | 11.88▲ | +0.04 (+0.34%) | 12.02 | 11.80 | 69,600 |
| LVL | 11.85 | +0.00 (+0.00%) | 11.88 | 11.81 | 9,700 |
| BFIN | 11.93▲ | +0.05 (+0.42%) | 12.14 | 11.82 | 11,400 |
| PSP | 11.88▲ | +0.02 (+0.17%) | 11.90 | 11.82 | 89,000 |
| MLPX | 11.86▼ | -0.04 (-0.34%) | 11.92 | 11.84 | 577,800 |
| FF | 11.98▲ | +0.04 (+0.34%) | 12.15 | 11.87 | 44,000 |
| ETY | 11.93 | +0.00 (+0.00%) | 11.96 | 11.87 | 202,500 |
| FNB | 12.02▲ | +0.10 (+0.84%) | 12.12 | 11.88 | 2,606,400 |
| CZR | 12.02▲ | +0.01 (+0.08%) | 12.04 | 11.88 | 10,705,000 |
| ISBC | 12.07▲ | +0.07 (+0.58%) | 12.08 | 11.88 | 2,901,000 |
| FCT | 11.92▲ | +0.03 (+0.25%) | 11.99 | 11.89 | 176,800 |
| DAC | 12.31▲ | +0.09 (+0.74%) | 12.43 | 11.90 | 20,300 |
| AWF | 11.94▲ | +0.06 (+0.51%) | 11.96 | 11.90 | 170,300 |
| HRZN | 11.99▲ | +0.05 (+0.42%) | 12.05 | 11.96 | 99,800 |
| LFC | 12.03▲ | +0.03 (+0.25%) | 12.06 | 11.98 | 165,400 |
| HEAR | 12.15▲ | +0.04 (+0.33%) | 12.50 | 11.98 | 635,100 |
| NGS | 12.04▼ | -0.12 (-0.99%) | 12.39 | 12.00 | 73,700 |
| SSBI | 12.01 | +0.00 (+0.00%) | 12.01 | 12.01 | 100 |
| HUD | 12.08▲ | +0.03 (+0.25%) | 12.305 | 12.01 | 189,400 |
| HMTV | 12.81▲ | +0.76 (+6.31%) | 12.87 | 12.01 | 29,200 |
| PPHI | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| OSBC | 12.09▼ | -0.01 (-0.08%) | 12.20 | 12.02 | 50,300 |
| CTL | 12.17▲ | +0.06 (+0.50%) | 12.40 | 12.03 | 12,312,500 |
| TEN | 13.08▲ | +1.10 (+9.18%) | 13.19 | 12.04 | 1,732,400 |
| BWB | 12.19▲ | +0.09 (+0.74%) | 12.33 | 12.04 | 126,200 |
| IBN | 12.14▲ | +0.09 (+0.75%) | 12.14 | 12.05 | 6,921,000 |
| LPG | 12.19▲ | +0.10 (+0.83%) | 12.28 | 12.06 | 576,700 |
| LC | 12.26▲ | +0.08 (+0.66%) | 12.27 | 12.07 | 227,600 |
| CLFD | 12.20 | +0.00 (+0.00%) | 12.35 | 12.09 | 14,800 |
| REVG | 12.14▼ | -0.02 (-0.16%) | 12.40 | 12.10 | 150,000 |
| PFO | 12.21▲ | +0.07 (+0.58%) | 12.22 | 12.10 | 16,100 |
| EDI | 12.23▼ | -0.02 (-0.16%) | 12.46 | 12.12 | 148,500 |
| BWG | 12.24▲ | +0.05 (+0.41%) | 12.24 | 12.14 | 39,900 |
| SDI | 12.398▲ | +0.248 (+2.04%) | 12.569 | 12.15 | 1,100 |
| NFJ | 12.21▼ | -0.01 (-0.08%) | 12.29 | 12.19 | 114,700 |
| BRG | 12.28▲ | +0.03 (+0.24%) | 12.35 | 12.19 | 138,600 |
| BGT | 12.27▲ | +0.04 (+0.33%) | 12.27 | 12.20 | 56,700 |
| NRCG | 12.27 | +0.00 (+0.00%) | 12.35 | 12.21 | 190,100 |
| AZRE | 12.39▲ | +0.09 (+0.73%) | 12.39 | 12.21 | 18,500 |
| TAPR | 12.22▼ | -0.095 (-0.77%) | 12.32 | 12.22 | 600 |
| KSM | 12.36▼ | -0.33 (-2.60%) | 12.69 | 12.28 | 41,300 |
| CS | 12.32▲ | +0.13 (+1.07%) | 12.39 | 12.30 | 2,165,100 |
| TTMI | 12.32▲ | +0.01 (+0.08%) | 12.58 | 12.31 | 541,500 |
| EXTN | 12.43▲ | +0.03 (+0.24%) | 12.64 | 12.33 | 76,100 |
| REMX | 12.52▼ | -0.07 (-0.56%) | 12.57 | 12.33 | 66,500 |
| PBD | 12.35 | +0.00 (+0.00%) | 12.37 | 12.34 | 2,700 |
| SPTN | 12.40▼ | -0.20 (-1.59%) | 12.75 | 12.35 | 353,000 |
| MEC | 12.52▼ | -0.42 (-3.25%) | 12.87 | 12.40 | 11,500 |
| ET | 12.55▲ | +0.06 (+0.48%) | 12.61 | 12.43 | 7,363,200 |
| FRA | 12.53▲ | +0.07 (+0.56%) | 12.53 | 12.44 | 259,900 |
| GAIN | 12.50▲ | +0.04 (+0.32%) | 12.53 | 12.44 | 134,800 |
| AVYA | 12.73▲ | +0.20 (+1.60%) | 12.96 | 12.48 | 1,815,300 |
| CHNG | 12.91▲ | +0.17 (+1.33%) | 12.94 | 12.52 | 344,200 |
| RCKT | 12.70▼ | -0.04 (-0.31%) | 12.89 | 12.52 | 465,400 |
| SPLP | 12.55▼ | -0.15 (-1.18%) | 12.86 | 12.53 | 12,400 |
| CSQ | 12.65▲ | +0.01 (+0.08%) | 12.67 | 12.56 | 228,700 |
| CHII | 12.90▲ | +0.13 (+1.02%) | 12.90 | 12.57 | 3,000 |
| DGZ | 12.62 | +0.00 (+0.00%) | 12.62 | 12.62 | 0 |
| SDEM | 12.71▲ | +0.053 (+0.42%) | 12.71 | 12.64 | 2,000 |
| GNOM | 12.684▼ | -0.034 (-0.27%) | 12.694 | 12.653 | 8,800 |
| VGI | 12.95▲ | +0.11 (+0.86%) | 12.97 | 12.69 | 35,400 |
| QNST | 12.75▼ | -0.12 (-0.93%) | 13.05 | 12.69 | 328,900 |
| SAMG | 12.87▲ | +0.09 (+0.70%) | 12.87 | 12.73 | 2,600 |
| VIV | 13.14▲ | +0.28 (+2.18%) | 13.18 | 12.73 | 1,125,800 |
| PGRE | 12.82▼ | -0.04 (-0.31%) | 12.92 | 12.75 | 2,721,400 |
| OTTW | 12.75 | +0.00 (+0.00%) | 12.75 | 12.75 | 100 |