| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▲ | 4.05▲ | 4.01▲ | 4.15▲ | 5.38▼ |
| MA10 | 4.04▲ | 3.98▲ | 3.95▲ | 4.29▼ | 3.23▲ |
| MA20 | 3.98▲ | 4.00▲ | 4.08▲ | 5.17▼ | 2.06▲ |
| MA50 | 4.11▲ | 4.10▲ | 4.09▲ | 2.79▲ | 1.28▲ |
| MA100 | 4.11▲ | 4.46▼ | 5.26▼ | 1.80▲ | N/A |
| MA200 | 4.61▼ | 5.02▼ | 3.69▲ | 1.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.032▲ | 0.024▲ | -0.298▼ | 0.421▲ |
| RSI | 57.543▲ | 54.940▲ | 52.133▲ | 51.007▲ | 60.632▲ |
| STOCH | 83.970▲ | 63.101 | 53.119 | 27.862 | 47.101 |
| WILL %R | -28.049 | -22.115▲ | -22.115▲ | -81.940▼ | -60.477 |
| CCI | 89.102 | 139.284▲ | 116.884▲ | -49.213 | 50.661 |
| CDL | $STAK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 11, 2025 03:04 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. STAK Inc. (Nasdaq: STAK), a fast-growing company specializing in the research, ...
|
|
Monday, May 20, 2024 12:00 AM
UKRAINE - 2023/11/14: In this photo illustration, Nasdaq Stock Market logo is seen on a smartphone screen with stock market percentages in the background. (Photo Illustration by Pavlo Gonchar/SOPA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.13 | 4.28 | 4.11 | 4.165 | 152,170 |
| 01/07/26 | 3.76 | 4.19 | 3.661 | 4.14 | 119,468 |
| 30/06/26 | 4.38 | 4.40 | 3.735 | 3.81 | 348,467 |
| 29/06/26 | 4.22 | 4.57 | 4.15 | 4.36 | 391,863 |
| 26/06/26 | 3.85 | 4.355 | 3.85 | 4.27 | 279,204 |
| 25/06/26 | 3.71 | 4.28 | 3.61 | 4.05 | 842,459 |
| 24/06/26 | 3.70 | 4.095 | 3.40 | 3.68 | 529,228 |
| 23/06/26 | 5.14 | 5.30 | 3.02 | 3.52 | 798,701 |
| 22/06/26 | 5.82 | 6.48 | 5.00 | 5.09 | 483,865 |
| 18/06/26 | 5.72 | 5.9999 | 5.26 | 5.83 | 106,762 |
|
|
||||
|
|
||||
|
|