Stak Inc. (STAK) Stock Price

0.4743 ▲ +0.0163 (+3.56%)
Open: 0.4396 Vol: 39.63K Day's range: 0.415 - 0.4743 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.45▲ 0.48▼
MA10 0.46▼ 0.46▼ 0.46▼ 0.46▲ 0.60▼
MA20 0.49▼ 0.51▼ 0.52▼ 0.47▲ 0.87▼
MA50 0.65▼ 0.67▼ 0.68▼ 0.64▼ N/A    
MA100 0.72▼ 0.77▼ 0.77▼ 0.93▼ N/A    
MA200 0.80▼ 0.80▼ 0.86▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.002▲ 0.000▲ 0.011▲ 0.026▲
RSI 25.915▼ 26.113▼ 26.431▼ 40.326▼ 28.727▼
STOCH 26.948     21.388     19.742▼ 44.942     6.749▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.171     -91.310▼
CCI -127.416▼ -115.939▼ -106.704▼ -27.558     -104.975▼
Latest Filters Detected On STAK
MA $STAK Price Crossed Above MA(13) Set Alert
▼ GAP $STAK Open Gap Down %3 Set Alert
▼ GAP $STAK Open Gap Down %2 Set Alert
CDL $STAK Engulfing Candlestick Pattern Detected Set Alert
Stak Inc. News
Will Nasdaq Stock Move On Its Approaching Earnings?
Tuesday, July 22, 2025 03:18 PM
Nasdaq (NASDAQ:NDAQ) is expected to release its earnings on Thursday, July 24, 2025, covering a quarter that experienced a surge in both the Nasdaq 100 index and U.S. stocks, reaching new all-time ...
STAK Inc. Rings the Nasdaq Stock Market Closing Bell
Friday, April 11, 2025 03:04 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. STAK Inc. (Nasdaq: STAK), a fast-growing company specializing in the research, ...
STAK Inc. Rings the Closing Bell
Friday, April 11, 2025 01:45 PM
STAK Inc. (Nasdaq: STAK), a fast-growing company specializing in the research, development, manufacturing, and sale of oilfield-specialized production and maintenance equipment, visits the Nasdaq ...
STAK historical stock data
date open high low close volume
12/12/25 0.4396 0.4743 0.415 0.4743 39,626
11/12/25 0.467 0.467 0.429 0.458 27,000
10/12/25 0.4179 0.4626 0.4119 0.462 30,843
09/12/25 0.431 0.431 0.412 0.415 42,800
08/12/25 0.47 0.471 0.42 0.431 65,600
05/12/25 0.44 0.4783 0.44 0.471 31,829
04/12/25 0.4599 0.46 0.44 0.46 36,194
03/12/25 0.4675 0.4675 0.45 0.4567 15,259
02/12/25 0.48 0.48 0.46 0.465 10,100
01/12/25 0.48 0.50 0.462 0.479 33,300
Quote Details
52wk Low:0.412
52wk High:4.147
Vol:39.63K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:-32.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.40M