| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.04▲ | 1.04▲ | 1.50▼ | 1.03▲ |
| MA10 | 1.03▲ | 1.06▲ | 1.10▼ | 1.26▼ | 1.06▲ |
| MA20 | 1.04▲ | 1.18▼ | 1.54▼ | 1.08▲ | 0.75▲ |
| MA50 | 1.13▼ | 1.35▼ | 1.25▼ | 1.03▲ | 0.96▲ |
| MA100 | 1.49▼ | 1.15▼ | 1.10▼ | 0.73▲ | N/A |
| MA200 | 1.31▼ | 1.10▼ | 1.04▲ | 0.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.006▼ | -0.078▼ | 0.033▲ | 0.075▲ |
| RSI | 53.196▲ | 43.148▼ | 43.463▼ | 49.967▼ | 56.032▲ |
| STOCH | 64.733 | 45.358 | 23.165 | 56.072 | 43.113 |
| WILL %R | -21.084▲ | -66.912 | -84.483▼ | -80.864▼ | -61.502 |
| CCI | 142.903▲ | 27.774 | -43.434 | -16.207 | 151.623▲ |
|
Wednesday, May 13, 2026 10:39 PM
Stak Inc. (NASDAQ: STAK) shares fell sharply in after-hours trading on Wednesday after the company reported fiscal first-half 2026 financial results that showed slowing profitability despite higher ...
|
|
Monday, April 13, 2026 05:00 PM
CHANGZHOU, China, April 14, 2026 /PRNewswire/ -- STAK Inc. (the "Company" or "STAK") (Nasdaq: STAK), a fast-growing company specializing in the research, development, manufacturing, and sale of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.03 | 1.1697 | 0.9486 | 1.12 | 3,438,677 |
| 14/05/26 | 1.49 | 1.585 | 0.82 | 0.88 | 5,168,524 |
| 13/05/26 | 1.94 | 2.43 | 1.93 | 2.36 | 1,252,671 |
| 12/05/26 | 1.0701 | 2.10 | 1.0701 | 2.03 | 13,874,642 |
| 11/05/26 | 1.04 | 1.12 | 1.0399 | 1.11 | 40,562 |
| 08/05/26 | 1.0401 | 1.08 | 1.03 | 1.08 | 19,722 |
| 07/05/26 | 0.9891 | 1.10 | 0.9891 | 1.07 | 106,682 |
| 06/05/26 | 0.9399 | 1.09 | 0.9101 | 1.05 | 113,022 |
| 05/05/26 | 0.97 | 0.99 | 0.906 | 0.97 | 86,815 |
| 04/05/26 | 1.05 | 1.13 | 0.8301 | 0.9534 | 997,275 |
|
|
||||
|
|
||||
|
|