| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.18▲ | 1.18▲ | 1.21▼ | 1.21▼ |
| MA10 | 1.19▼ | 1.19▼ | 1.20▼ | 1.23▼ | 2.26▼ |
| MA20 | 1.19▼ | 1.21▼ | 1.22▼ | 1.29▼ | 2.87▼ |
| MA50 | 1.22▼ | 1.23▼ | 1.25▼ | 2.04▼ | 1.54▼ |
| MA100 | 1.24▼ | 1.26▼ | 1.27▼ | 2.42▼ | N/A |
| MA200 | 1.27▼ | 1.34▼ | 1.49▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.003▼ | 0.050▲ | -0.400▼ |
| RSI | 43.779▼ | 41.607▼ | 41.201▼ | 42.576▼ | 46.275▼ |
| STOCH | 65.278 | 30.952 | 13.742▼ | 18.675▼ | 1.757▼ |
| WILL %R | -50.000 | -78.571▼ | -91.667▼ | -92.500▼ | -99.220▼ |
| CCI | -1.788 | -65.070 | -68.269 | -134.794▼ | -73.980 |
|
Tuesday, June 02, 2026 01:00 AM
CHANGZHOU, China, June 2, 2026 /PRNewswire/ -- STAK Inc. (the "Company" or "STAK") (Nasdaq: STAK), a fast-growing company specializing in the research, development, manufacturing, and sale of oilfield ...
|
|
Thursday, January 08, 2026 07:48 AM
CHANGZHOU, China, Jan. 8, 2026 /PRNewswire/ -- STAK Inc. (the "Company" or "STAK") (Nasdaq: STAK), a fast-growing company specializing in the research, development, manufacturing, and sale of oilfield ...
|
|
Friday, April 11, 2025 09:10 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. STAK Inc. (Nasdaq: STAK), a fast-growing company specializing in the research, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.185 | 1.185 | 1.185 | 1.185 | 44,730 |
| 11/09/26 | 1.22 | 1.22 | 1.17 | 1.18 | 284,391 |
| 10/09/26 | 1.29 | 1.37 | 1.19 | 1.24 | 1,079,054 |
| 09/09/26 | 1.27 | 1.33 | 1.22 | 1.22 | 329,790 |
| 08/09/26 | 1.22 | 1.31 | 1.2101 | 1.24 | 312,109 |
| 04/09/26 | 1.21 | 1.24 | 1.18 | 1.20 | 168,180 |
| 03/09/26 | 1.22 | 1.2405 | 1.19 | 1.22 | 230,673 |
| 02/09/26 | 1.29 | 1.34 | 1.22 | 1.24 | 401,113 |
| 01/09/26 | 1.26 | 1.35 | 1.25 | 1.30 | 323,658 |
| 31/08/26 | 1.27 | 1.32 | 1.25 | 1.31 | 154,399 |
|
|
||||
|
|
||||
|
|