| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.65▲ | 1.66▲ | 1.61▲ | 3.32▼ |
| MA10 | 1.70▲ | 1.66▲ | 1.63▲ | 1.71▲ | 4.22▼ |
| MA20 | 1.69▲ | 1.61▲ | 1.56▲ | 2.16▼ | 2.83▼ |
| MA50 | 1.61▲ | 1.56▲ | 1.64▲ | 3.60▼ | 1.50▲ |
| MA100 | 1.54▲ | 1.67▲ | 1.91▼ | 2.36▼ | N/A |
| MA200 | 1.62▲ | 1.97▼ | 2.49▼ | 1.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.026▲ | -0.010▼ | -0.233▼ |
| RSI | 63.702▲ | 67.849▲ | 63.862▲ | 46.205▼ | 47.685▼ |
| STOCH | 55.556 | 55.991 | 66.192 | 21.975 | 22.830 |
| WILL %R | -20.833▲ | -15.873▲ | -15.385▲ | -75.152▼ | -91.592▼ |
| CCI | 104.942▲ | 202.602▲ | 231.891▲ | -43.267 | -72.360 |
| MA | $STAK Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 13, 2026 05:00 PM
As tokenized finance expands, Solstice splits a Nasdaq-listed Strategy dividend into senior and junior risk tokens on Solana, a first for decentralized finance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.55 | 1.87 | 1.51 | 1.76 | 1,404,015 |
| 13/08/26 | 1.54 | 1.62 | 1.50 | 1.58 | 1,034,369 |
| 12/08/26 | 1.39 | 1.73 | 1.35 | 1.60 | 2,199,523 |
| 11/08/26 | 1.50 | 1.55 | 1.42 | 1.44 | 2,058,186 |
| 10/08/26 | 1.64 | 1.70 | 1.62 | 1.65 | 566,018 |
| 07/08/26 | 1.75 | 1.80 | 1.68 | 1.70 | 726,709 |
| 06/08/26 | 1.76 | 1.93 | 1.74 | 1.85 | 695,492 |
| 05/08/26 | 1.71 | 1.94 | 1.71 | 1.89 | 1,103,775 |
| 04/08/26 | 1.92 | 1.97 | 1.65 | 1.70 | 2,050,641 |
| 03/08/26 | 1.93 | 2.0953 | 1.87 | 1.97 | 1,003,704 |
|
|
||||
|
|
||||
|
|