| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 1.83▲ | 1.69▲ | 1.27▲ | 1.22▲ |
| MA10 | 1.98▲ | 1.55▲ | 1.38▲ | 1.11▲ | 1.15▲ |
| MA20 | 1.89▲ | 1.28▲ | 1.19▲ | 1.00▲ | 0.79▲ |
| MA50 | 1.61▲ | 1.09▲ | 1.03▲ | 1.00▲ | 0.97▲ |
| MA100 | 1.35▲ | 1.03▲ | 1.05▲ | 0.69▲ | N/A |
| MA200 | 1.13▲ | 1.04▲ | 0.98▲ | 0.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.094▲ | 0.106▲ | 0.079▲ | 0.133▲ |
| RSI | 66.145▲ | 84.302▲ | 85.829▲ | 79.766▲ | 71.389▲ |
| STOCH | 59.885 | 89.813▲ | 93.077▲ | 60.770 | 55.389 |
| WILL %R | -25.000▲ | -7.907▲ | -7.327▲ | -5.342▲ | -3.889▲ |
| CCI | 94.170 | 123.964▲ | 167.832▲ | 338.777▲ | 208.336▲ |
| ▲ RSI&STOCH | $STAK Overbought RSI + Stochastic | Set Alert |
| ▲ PSAR&MOM | $STAK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $STAK RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $STAK MA(20) Crossed Above MA(50) | Set Alert |
| ▼ GAP | $STAK Open Gap Down %3 | Set Alert |
| ▼ GAP | $STAK Open Gap Down %2 | Set Alert |
| ▲ BREAK | $STAK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STAK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STAK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STAK Price Breaks 10 Days High | Set Alert |
|
Thursday, May 07, 2026 12:51 PM
Oceanside-based Suja Life opened for trading on the Nasdaq Stock Market on Thursday. The company, which makes cold-pressed juices, wellness drinks and functional sodas, priced its initial public ...
|
|
Wednesday, July 02, 2025 01:04 PM
NEW YORK, July 02, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the American Depositary Shares of Advanced Health Intelligence Ltd. Advanced Health Intelligence ...
|
|
Wednesday, March 19, 2025 01:44 PM
Based in New York, Nasdaq, Inc. (NDAQ) is a global financial services company that provides trading, clearing, marketplace technology, regulatory, securities listing, information, and public and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.0701 | 2.10 | 1.0701 | 2.03 | 13,874,642 |
| 11/05/26 | 1.04 | 1.12 | 1.0399 | 1.11 | 40,562 |
| 08/05/26 | 1.0401 | 1.08 | 1.03 | 1.08 | 19,722 |
| 07/05/26 | 0.9891 | 1.10 | 0.9891 | 1.07 | 106,682 |
| 06/05/26 | 0.9399 | 1.09 | 0.9101 | 1.05 | 113,022 |
| 05/05/26 | 0.97 | 0.99 | 0.906 | 0.97 | 86,815 |
| 04/05/26 | 1.05 | 1.13 | 0.8301 | 0.9534 | 997,275 |
| 01/05/26 | 0.82 | 1.2701 | 0.82 | 1.16 | 25,398,131 |
| 30/04/26 | 0.90 | 0.93 | 0.827 | 0.827 | 269,053 |
| 29/04/26 | 0.84 | 0.90 | 0.81 | 0.81 | 51,539 |
|
|
||||
|
|
||||
|
|