| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.67▲ | 0.67▲ | 0.72▼ | 0.60▲ |
| MA10 | 0.67▲ | 0.67▲ | 0.68▲ | 0.71▼ | 0.43▲ |
| MA20 | 0.68▲ | 0.69▲ | 0.70▲ | 0.61▲ | 0.44▲ |
| MA50 | 0.69▲ | 0.72▼ | 0.72▼ | 0.40▲ | 0.84▼ |
| MA100 | 0.71▼ | 0.71▲ | 0.65▲ | 0.45▲ | N/A |
| MA200 | 0.72▼ | 0.61▲ | 0.49▲ | 0.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.001▼ | 0.001▲ | 0.087▲ |
| RSI | 62.025▲ | 55.215▲ | 52.883▲ | 64.711▲ | 49.108▼ |
| STOCH | 97.794▲ | 37.760 | 37.310 | 68.152 | 69.767 |
| WILL %R | 0.000▲ | -8.187▲ | -9.353▲ | -29.296 | -18.062▲ |
| CCI | 120.771▲ | 79.282 | 59.746 | 15.518 | 155.746▲ |
| CDL | $TBH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 02:34 PM
Brag House (NASDAQ: TBH), the media-tech platform at the intersection of gaming, college sports, and Gen Z engagement, announced today that it will be participating in the Market Movers Investor ...
|
|
Sunday, April 26, 2026 12:59 PM
Brag House (NASDAQ: TBH), the media-tech platform at the intersection of gaming, college sports, and Gen Z engagement, announced today that it ...
|
|
Tuesday, April 21, 2026 01:00 PM
About Brag House Holdings Inc. Brag House Holdings, Inc. engages in the provision of an electronic video game sports (eSports) platform. It is also involved in marketing and recruiting, networks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.71 | 0.725 | 0.6299 | 0.7101 | 297,054 |
| 30/04/26 | 0.72 | 0.7643 | 0.672 | 0.7011 | 180,453 |
| 29/04/26 | 0.7901 | 0.7901 | 0.6802 | 0.704 | 257,319 |
| 28/04/26 | 0.7199 | 0.7678 | 0.7093 | 0.7678 | 1,053,378 |
| 27/04/26 | 0.746 | 0.79 | 0.7087 | 0.7173 | 296,400 |
| 24/04/26 | 0.73 | 0.7499 | 0.6883 | 0.745 | 1,059,375 |
| 23/04/26 | 0.737 | 0.7699 | 0.6794 | 0.73 | 849,323 |
| 22/04/26 | 0.7043 | 0.74 | 0.5538 | 0.7297 | 592,036 |
| 21/04/26 | 0.70 | 0.81 | 0.6614 | 0.6895 | 765,470 |
| 20/04/26 | 0.70 | 0.7403 | 0.6211 | 0.649 | 500,174 |
|
|
||||
|
|
||||
|
|