Brag House Holdings Inc (TBH) Stock Price

1.10 ▲ +0.15 (+15.79%)
Open: 1.00 Vol: 741.49K Day's range: 0.96 - 1.10 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TBH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.07▲ 1.07▲ 1.04▲ 1.09▲
MA10 1.08▲ 1.05▲ 1.03▲ 1.07▲ 1.42▼
MA20 1.07▲ 1.02▲ 1.00▲ 1.11▼ 1.29▼
MA50 1.05▲ 1.01▲ 1.03▲ 1.42▼ N/A    
MA100 1.02▲ 1.04▲ 1.10▼ 1.23▼ N/A    
MA200 1.02▲ 1.10▼ 1.27▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.015▲ 0.001▲ 0.025▲
RSI 65.543▲ 67.278▲ 62.110▲ 45.305▼ 39.304▼
STOCH 77.183     81.948▲ 90.038▲ 42.247     30.150    
WILL %R -11.111▲ -3.333▲ -3.213▲ -42.105     -82.680▼
CCI 123.695▲ 146.266▲ 131.966▲ -45.176     -88.776    
Latest Filters Detected On TBH
▲ MACD $TBH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TBH Price Crossed Above MA(13) Set Alert
MA $TBH Price Crossed Above MA(7) Set Alert
▲ GAP $TBH Open Gap Up %5 Set Alert
▲ GAP $TBH Open Gap Up %3 Set Alert
▲ GAP $TBH Open Gap Up %2 Set Alert
Brag House Holdings Inc News
Brag House (NASDAQ: TBH) CEO Lavell Juan Malloy II Featured in Impact Magazine, Details "Culture to Capital" Playbook Interview outlines strategy to merge Brag House's ...
Wednesday, November 12, 2025 05:37 AM
NEW YORK and MIAMI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Brag House Holdings, Inc. (NASDAQ: TBH) ("Brag House") and its merger partner, House of Doge Inc. ("House of Doge"), the official corporate arm of ...
Brag House Holdings, Inc., to Create New Financial Powerhouse Anchored by Payments, Asset Management, and RWA Strategy with House of Doge - The Official Corporate Arm of the ...
Monday, November 03, 2025 06:50 AM
Combined entity poised to reshape digital payments, asset management, RWA tokenization, and digital media by applying Brag House's proven model to a global stage.NEW YORK and MIAMI, Nov. 03, 2025 ...
Brag House Holdings, Inc. to Create New Financial Powerhouse Anchored by Payments, Asset Management, and RWA Strategy with House of Doge - The Official Corporate Arm of the ...
Monday, November 03, 2025 06:04 AM
Brag House Holdings, Inc. (NASDAQ: TBH) ("Brag House") and its merger partner, House of Doge Inc. ("House of Doge"), the official corporate arm of the Dogecoin Foundation, today provided a strategic ...
TBH historical stock data
date open high low close volume
11/11/25 1.00 1.10 0.96 1.10 741,485
10/11/25 1.04 1.05 0.9348 0.95 844,217
07/11/25 1.06 1.06 0.9753 1.03 737,433
06/11/25 1.06 1.10 1.04 1.07 685,405
05/11/25 0.97 1.09 0.97 1.07 489,066
04/11/25 0.9732 1.06 0.88 0.9899 1,317,195
03/11/25 1.19 1.21 1.00 1.015 2,891,205
31/10/25 1.20 1.20 1.145 1.16 494,243
30/10/25 1.135 1.20 1.08 1.20 1,063,722
29/10/25 1.16 1.26 1.12 1.16 1,056,591
Quote Details
52wk Low:0.52
52wk High:6.96
Vol:741.49K
Avg Vol(3m):27M
1Y Chng:+0.00%
1M Chng:-29.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.80M