| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.26▲ | 2.27▼ | 2.28▼ | 2.20▲ | 2.15▲ |
| MA10 | 2.26▲ | 2.29▼ | 2.27▲ | 2.12▲ | 2.40▼ |
| MA20 | 2.28▼ | 2.26▲ | 2.20▲ | 2.14▲ | 1.88▲ |
| MA50 | 2.27▼ | 2.20▲ | 2.17▲ | 2.38▼ | 1.29▲ |
| MA100 | 2.20▲ | 2.15▲ | 2.11▲ | 1.79▲ | 1.57▲ |
| MA200 | 2.20▲ | 2.12▲ | 2.21▲ | 1.29▲ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.006▲ | 0.028▲ | -0.021▼ |
| RSI | 48.467▼ | 54.873▲ | 58.386▲ | 53.230▲ | 60.661▲ |
| STOCH | 35.960 | 26.774 | 59.934 | 59.434 | 26.862 |
| WILL %R | -45.455 | -60.000 | -34.286 | -32.258 | -47.552 |
| CCI | 0.578 | -69.435 | 38.078 | 109.923▲ | -13.062 |
|
Monday, May 03, 2021 05:35 AM
Ring Energy Inc. (NYSE:REI) has a beta value of 2.46 and has seen 1,565,593 shares traded in the last trading session. The company, currently valued at $213.24 Million, closed the last trade at $2.15 ...
|
|
Monday, May 03, 2021 03:45 AM
Announces Timing of First Quarter 2021 Earnings Release and Conference Call -- THE WOODLANDS, Texas, (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE:REI) ("Ring" ...
|
|
Thursday, April 29, 2021 05:33 AM
During the last session, Ring Energy, Inc. (NYSE:REI)’s traded shares were 2,207,514, with the beta value of the company hitting 2.47. At the end of the trading day, the stock’s price was $2.22, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/21 | 2.22 | 2.39 | 2.19 | 2.27 | 1,981,596 |
| 04/05/21 | 2.15 | 2.24 | 2.04 | 2.23 | 1,640,087 |
| 03/05/21 | 2.17 | 2.1899 | 2.11 | 2.14 | 954,069 |
| 30/04/21 | 2.20 | 2.2855 | 2.11 | 2.15 | 1,559,284 |
| 29/04/21 | 2.47 | 2.47 | 2.15 | 2.23 | 2,612,540 |
| 28/04/21 | 2.06 | 2.26 | 2.06 | 2.22 | 2,205,411 |
| 27/04/21 | 2.00 | 2.09 | 1.965 | 2.06 | 1,647,065 |
| 26/04/21 | 1.92 | 2.03 | 1.915 | 1.99 | 1,703,193 |
| 23/04/21 | 1.92 | 2.02 | 1.91 | 1.97 | 1,275,762 |
| 22/04/21 | 2.01 | 2.02 | 1.92 | 1.92 | 1,268,550 |
|
|
||||
|
|
||||
|
|