| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.79▲ | 0.80▼ |
| MA10 | 0.80▼ | 0.81▼ | 0.82▼ | 0.78▲ | 0.81▼ |
| MA20 | 0.80▼ | 0.82▼ | 0.81▼ | 0.80▼ | 0.95▼ |
| MA50 | 0.81▼ | 0.80▼ | 0.79▲ | 0.82▼ | 1.31▼ |
| MA100 | 0.82▼ | 0.79▲ | 0.81▼ | 0.98▼ | 1.51▼ |
| MA200 | 0.81▼ | 0.82▼ | 0.79▲ | 1.24▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.003▼ | 0.002▲ | 0.006▲ |
| RSI | 39.477▼ | 45.320▼ | 48.814▼ | 47.985▼ | 35.630▼ |
| STOCH | 73.417 | 6.680▼ | 26.082 | 29.543 | 23.303 |
| WILL %R | -82.653▼ | -92.913▼ | -92.913▼ | -80.385▼ | -84.894▼ |
| CCI | -34.898 | -71.118 | -71.031 | -20.132 | -64.976 |
|
Saturday, May 24, 2025 05:00 PM
REI's 2025 Anniversary sale offers up to 30% off on outdoor gear, clothing, and accessories. The sale runs from May 16 to May 26. REI Co-op members get additional discounts, including 20% off one ...
|
|
Tuesday, May 20, 2025 07:51 AM
Outdoor retailer REI’s biggest sale of the year, the Anniversary Sale, is running now until Monday, May 26. It includes deals on clothing, footwear hiking and camping gear and more, as well as ...
|
|
Wednesday, May 07, 2025 04:25 PM
Ring Energy (REI) delivered earnings and revenue surprises of -16.67% and 1.28%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.82 | 0.8299 | 0.791 | 0.791 | 1,840,500 |
| 02/07/25 | 0.8061 | 0.8488 | 0.8001 | 0.8108 | 4,641,048 |
| 01/07/25 | 0.79 | 0.82 | 0.76 | 0.79 | 4,963,900 |
| 30/06/25 | 0.7603 | 0.829 | 0.7603 | 0.794 | 4,932,646 |
| 27/06/25 | 0.78 | 0.79 | 0.75 | 0.75 | 25,220,800 |
| 26/06/25 | 0.7703 | 0.7923 | 0.7611 | 0.7766 | 2,926,629 |
| 25/06/25 | 0.76 | 0.79 | 0.74 | 0.77 | 3,055,100 |
| 24/06/25 | 0.77 | 0.7777 | 0.7431 | 0.7609 | 4,232,639 |
| 23/06/25 | 0.83 | 0.85 | 0.77 | 0.79 | 8,113,400 |
| 20/06/25 | 0.85 | 0.86 | 0.80 | 0.80 | 4,709,700 |
|
|
||||
|
|
||||
|
|