| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.18▼ | 1.18▼ | 1.25▼ | 1.28▼ |
| MA10 | 1.17▼ | 1.19▼ | 1.21▼ | 1.29▼ | 1.40▼ |
| MA20 | 1.18▼ | 1.22▼ | 1.25▼ | 1.31▼ | 1.41▼ |
| MA50 | 1.19▼ | 1.27▼ | 1.27▼ | 1.45▼ | 1.13▲ |
| MA100 | 1.21▼ | 1.28▼ | 1.31▼ | 1.41▼ | 1.22▼ |
| MA200 | 1.25▼ | 1.31▼ | 1.40▼ | 1.19▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.011▼ | -0.005▼ | -0.048▼ |
| RSI | 30.845▼ | 26.995▼ | 30.399▼ | 36.293▼ | 45.122▼ |
| STOCH | 26.389 | 23.795 | 12.000▼ | 22.048 | 13.161▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.000▼ | -98.810▼ |
| CCI | -128.333▼ | -113.118▼ | -94.523 | -202.222▼ | -128.224▼ |
| ▼ MACD | $REI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $REI Price Crossed Below MA(200) | Set Alert |
| MA | $REI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $REI Open Gap Down %3 | Set Alert |
| ▼ GAP | $REI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $REI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $REI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $REI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $REI Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 12, 2026 09:12 AM
THE WOODLANDS, Texas, May 12, 2026 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) announced today that it has commenced an underwritten public offering of $60,000 ...
|
|
Monday, May 11, 2026 05:00 PM
THE WOODLANDS, Texas, May 12, 2026 (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE American: REI) (“Ring” or the “Company”) announced today the pricing of its previously announced underwritten public ...
|
|
Wednesday, April 29, 2026 05:00 PM
Ring Energy, Inc. is an oil and gas exploration company, which engages in oil and natural gas acquisition, exploration, development, and production activities. The firm's areas of operation are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 1.23 | 1.25 | 1.16 | 1.17 | 7,918,864 |
| 12/06/26 | 1.24 | 1.30 | 1.23 | 1.29 | 3,519,132 |
| 11/06/26 | 1.31 | 1.34 | 1.25 | 1.26 | 4,019,241 |
| 10/06/26 | 1.28 | 1.33 | 1.27 | 1.29 | 3,229,157 |
| 09/06/26 | 1.27 | 1.29 | 1.22 | 1.26 | 3,611,370 |
| 08/06/26 | 1.29 | 1.31 | 1.27 | 1.27 | 3,094,974 |
| 05/06/26 | 1.35 | 1.35 | 1.26 | 1.26 | 3,537,523 |
| 04/06/26 | 1.35 | 1.39 | 1.34 | 1.35 | 2,846,170 |
| 03/06/26 | 1.40 | 1.41 | 1.35 | 1.35 | 2,736,147 |
| 02/06/26 | 1.33 | 1.405 | 1.33 | 1.36 | 6,855,800 |
|
|
||||
|
|
||||
|
|