Ring Energy, Inc (REI) Stock Price

1.38 ▼ -0.01 (-0.72%)
Open: 1.37 Vol: 933.58K Day's range: 1.35 - 1.40 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
REI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.39▼ 1.38▲ 1.40▼ 1.36▲
MA10 1.38▲ 1.39▼ 1.39▼ 1.37▲ 1.40▼
MA20 1.39▼ 1.39▼ 1.40▼ 1.36▲ 1.53▼
MA50 1.39▼ 1.40▼ 1.39▼ 1.40▼ 1.75▼
MA100 1.41▼ 1.38▲ 1.35▲ 1.54▼ 2.38▼
MA200 1.41▼ 1.35▲ 1.35▲ 1.73▼ 2.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ -0.004▼ 0.014▲ -0.002▼
RSI 49.093▼ 46.141▼ 46.148▼ 50.516▲ 40.763▼
STOCH 53.333     54.907     57.989     75.278     25.521    
WILL %R -60.000     -33.333     -57.143     -40.909     -75.238▼
CCI 5.645     -4.301     -55.735     46.911     -40.382    
Latest Filters Detected On REI
MA $REI Price Crossed Below MA(7) Set Alert
Ring Energy, Inc News
Saturday, February 24, 2024 06:02 AM
Q4 2023 Earnings Call Transcript February 23, 2024 CTO Realty Growth, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: ...
Friday, February 23, 2024 08:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
Friday, February 23, 2024 08:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
REI historical stock data
date open high low close volume
23/02/24 1.37 1.40 1.35 1.38 933,576
22/02/24 1.44 1.45 1.38 1.39 991,380
21/02/24 1.38 1.47 1.38 1.44 1,723,169
20/02/24 1.42 1.43 1.37 1.38 1,078,350
16/02/24 1.40 1.44 1.375 1.42 2,539,056
15/02/24 1.31 1.40 1.31 1.40 1,898,457
14/02/24 1.33 1.35 1.30 1.32 1,203,991
13/02/24 1.31 1.35 1.30 1.30 1,677,048
12/02/24 1.29 1.37 1.28 1.35 1,866,157
09/02/24 1.31 1.33 1.29 1.30 1,483,841
Quote Details
52wk Low:1.25
52wk High:2.43
Vol:933.58K
Avg Vol(3m):36.6M
1Y Chng:-26.20%
1M Chng:+0.73%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 281.71M