Ring Energy, Inc (REI) Stock Price

0.725 ▲ +0.085 (+13.28%)
Open: 0.72 Vol: 1.3M Day's range: 0.7097 - 0.725 Nov 24, 10:33 EST
IEX Real-Time Price
Loading chart ...
REI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.69▲ 0.67▲ 0.62▲ 0.57▲
MA10 0.66▲ 0.65▲ 0.64▲ 0.57▲ 0.64▲
MA20 0.63▲ 0.62▲ 0.60▲ 0.54▲ 0.79▼
MA50 0.58▲ 0.56▲ 0.56▲ 0.65▲ 1.19▼
MA100 0.55▲ 0.54▲ 0.54▲ 0.82▼ 2.42▼
MA200 0.53▲ 0.58▲ 0.62▲ 0.93▼ 7.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.011▲ 0.012▲ 0.027▲ 0.013▲
RSI 78.582▲ 80.456▲ 79.062▲ 65.589▲ 44.447▼
STOCH 92.912▲ 94.286▲ 88.561▲ 76.063     24.082    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.364    
CCI 127.073▲ 162.378▲ 200.319▲ 234.472▲ 5.399    
Latest Filters Detected On REI
MACD $REI MACD(12,26,9) Crossed Above Signal Line Set Alert
Ring Energy, Inc News
Thursday, November 19, 2020 02:56 PM
Ring Energy (NYSE: REI) is one of 268 public companies in the “Crude petroleum & natural gas” industry, but how does it compare to its competitors? We will compare Ring Energy to related companies ...
Tuesday, November 17, 2020 11:27 PM
Equities research analysts expect Ring Energy, Inc. (NYSE:REI) to report sales of $28.64 million for the current fiscal quarter, according to Zacks Investment Research. Three analysts have made ...
Monday, November 16, 2020 01:10 AM
Ring Energy (NYSE: REI) is one of 268 publicly-traded companies in the “Crude petroleum & natural gas” industry, but how does it compare to its peers? We will compare Ring Energy to similar businesses ...
REI historical stock data
date open high low close volume
24/11/20 0.72 0.725 0.7097 0.725 1,299,372
23/11/20 0.62 0.65 0.62 0.64 1,675,900
20/11/20 0.63 0.64 0.59 0.60 991,900
19/11/20 0.57 0.61 0.54 0.605 1,836,686
18/11/20 0.53 0.57 0.52 0.54 2,036,400
17/11/20 0.52 0.53 0.50 0.52 1,791,300
16/11/20 0.53 0.54 0.51 0.52 2,557,100
13/11/20 0.51 0.52 0.50 0.52 1,089,600
12/11/20 0.55 0.55 0.50 0.51 707,400
11/11/20 0.55 0.55 0.53 0.55 625,600
Quote Details
52wk Low:0.43
52wk High:3.31
Vol:1.3M
Avg Vol(3m):25.1M
1Y Chng:-68.20%
1M Chng:+0.69%
Add to Watch List