| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.46▼ | 2.46▼ | 2.47▼ | 2.42▲ |
| MA10 | 2.46▼ | 2.46▼ | 2.48▼ | 2.44▲ | 2.44▲ |
| MA20 | 2.46▼ | 2.47▼ | 2.45▼ | 2.38▲ | 2.64▼ |
| MA50 | 2.47▼ | 2.45▼ | 2.44▲ | 2.47▼ | 3.16▼ |
| MA100 | 2.46▼ | 2.43▲ | 2.40▲ | 2.66▼ | 2.92▼ |
| MA200 | 2.45▼ | 2.39▲ | 2.35▲ | 3.10▼ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.002▼ | 0.024▲ | -0.008▼ |
| RSI | 31.100▼ | 45.301▼ | 48.283▼ | 52.062▲ | 43.533▼ |
| STOCH | 50.000 | 11.667▼ | 34.127 | 75.285 | 27.794 |
| WILL %R | -100.000▼ | -100.000▼ | -55.172 | -29.032 | -76.778▼ |
| CCI | -200.521▼ | -88.758 | -37.710 | 85.711 | -41.044 |
|
Saturday, January 28, 2023 06:15 AM
REV Group (NYSE:REVG) has had a rough month with its share price down 9.5%. We, however decided to study the company's financials to determine if they have got anything to do with the price decline.
|
|
Saturday, January 28, 2023 05:03 AM
Vital Energy Inc. (NYSE:VTLE) concluded the trading at $57.00 on Friday, January 27 with a fall of -1.11% from its closing price on previous day. Taking a look at stock we notice that its last check ...
|
|
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 2.50 | 2.53 | 2.42 | 2.45 | 1,503,486 |
| 26/01/23 | 2.48 | 2.51 | 2.375 | 2.51 | 2,094,304 |
| 25/01/23 | 2.41 | 2.46 | 2.36 | 2.46 | 1,317,914 |
| 24/01/23 | 2.48 | 2.49 | 2.41 | 2.44 | 1,622,364 |
| 23/01/23 | 2.49 | 2.54 | 2.45 | 2.50 | 2,079,700 |
| 20/01/23 | 2.42 | 2.48 | 2.385 | 2.47 | 1,709,931 |
| 19/01/23 | 2.34 | 2.42 | 2.28 | 2.40 | 2,122,300 |
| 18/01/23 | 2.45 | 2.53 | 2.33 | 2.35 | 2,577,995 |
| 17/01/23 | 2.46 | 2.47 | 2.37 | 2.42 | 1,522,600 |
| 13/01/23 | 2.37 | 2.46 | 2.35 | 2.42 | 1,542,471 |
|
|
||||
|
|
||||
|
|