Ring Energy, Inc (REI) Stock Price

2.45 ▼ -0.06 (-2.39%)
Open: 2.50 Vol: 1.5M Day's range: 2.42 - 2.53 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
REI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.46▼ 2.47▼ 2.42▲
MA10 2.46▼ 2.46▼ 2.48▼ 2.44▲ 2.44▲
MA20 2.46▼ 2.47▼ 2.45▼ 2.38▲ 2.64▼
MA50 2.47▼ 2.45▼ 2.44▲ 2.47▼ 3.16▼
MA100 2.46▼ 2.43▲ 2.40▲ 2.66▼ 2.92▼
MA200 2.45▼ 2.39▲ 2.35▲ 3.10▼ 2.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.002▼ 0.024▲ -0.008▼
RSI 31.100▼ 45.301▼ 48.283▼ 52.062▲ 43.533▼
STOCH 50.000     11.667▼ 34.127     75.285     27.794    
WILL %R -100.000▼ -100.000▼ -55.172     -29.032     -76.778▼
CCI -200.521▼ -88.758     -37.710     85.711     -41.044    
Latest Filters Detected On REI
MA $REI Price Crossed Below MA(50) Set Alert
MA $REI Price Crossed Below MA(7) Set Alert
Ring Energy, Inc News
Saturday, January 28, 2023 06:15 AM
REV Group (NYSE:REVG) has had a rough month with its share price down 9.5%. We, however decided to study the company's financials to determine if they have got anything to do with the price decline.
Saturday, January 28, 2023 05:03 AM
Vital Energy Inc. (NYSE:VTLE) concluded the trading at $57.00 on Friday, January 27 with a fall of -1.11% from its closing price on previous day. Taking a look at stock we notice that its last check ...
Friday, January 27, 2023 04:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
REI historical stock data
date open high low close volume
27/01/23 2.50 2.53 2.42 2.45 1,503,486
26/01/23 2.48 2.51 2.375 2.51 2,094,304
25/01/23 2.41 2.46 2.36 2.46 1,317,914
24/01/23 2.48 2.49 2.41 2.44 1,622,364
23/01/23 2.49 2.54 2.45 2.50 2,079,700
20/01/23 2.42 2.48 2.385 2.47 1,709,931
19/01/23 2.34 2.42 2.28 2.40 2,122,300
18/01/23 2.45 2.53 2.33 2.35 2,577,995
17/01/23 2.46 2.47 2.37 2.42 1,522,600
13/01/23 2.37 2.46 2.35 2.42 1,542,471
Quote Details
52wk Low:2.143
52wk High:5.09
Vol:1.5M
Avg Vol(3m):45.1M
1Y Chng:-18.60%
1M Chng:+6.06%
Add to Watch List