Ring Energy, Inc (REI) Stock Price

2.27 ▲ +0.04 (+1.79%)
Open: 2.22 Vol: 1.98M Day's range: 2.19 - 2.39 May 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
REI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.26▲ 2.27▼ 2.28▼ 2.20▲ 2.15▲
MA10 2.26▲ 2.29▼ 2.27▲ 2.12▲ 2.40▼
MA20 2.28▼ 2.26▲ 2.20▲ 2.14▲ 1.88▲
MA50 2.27▼ 2.20▲ 2.17▲ 2.38▼ 1.29▲
MA100 2.20▲ 2.15▲ 2.11▲ 1.79▲ 1.57▲
MA200 2.20▲ 2.12▲ 2.21▲ 1.29▲ 6.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ 0.006▲ 0.028▲ -0.021▼
RSI 48.467▼ 54.873▲ 58.386▲ 53.230▲ 60.661▲
STOCH 35.960     26.774     59.934     59.434     26.862    
WILL %R -45.455     -60.000     -34.286     -32.258     -47.552    
CCI 0.578     -69.435     38.078     109.923▲ -13.062    
Latest Filters Detected On REI
BREAK $REI Price Breaks 10 Days Low Set Alert
BREAK $REI Price Breaks 20 Days Low Set Alert
Ring Energy, Inc News
Monday, May 03, 2021 05:35 AM
Ring Energy Inc. (NYSE:REI) has a beta value of 2.46 and has seen 1,565,593 shares traded in the last trading session. The company, currently valued at $213.24 Million, closed the last trade at $2.15 ...
Monday, May 03, 2021 03:45 AM
Announces Timing of First Quarter 2021 Earnings Release and Conference Call -- THE WOODLANDS, Texas, (GLOBE NEWSWIRE) -- Ring Energy, Inc. (NYSE:REI) ("Ring" ...
Thursday, April 29, 2021 05:33 AM
During the last session, Ring Energy, Inc. (NYSE:REI)’s traded shares were 2,207,514, with the beta value of the company hitting 2.47. At the end of the trading day, the stock’s price was $2.22, ...
REI historical stock data
date open high low close volume
05/05/21 2.22 2.39 2.19 2.27 1,981,596
04/05/21 2.15 2.24 2.04 2.23 1,640,087
03/05/21 2.17 2.1899 2.11 2.14 954,069
30/04/21 2.20 2.2855 2.11 2.15 1,559,284
29/04/21 2.47 2.47 2.15 2.23 2,612,540
28/04/21 2.06 2.26 2.06 2.22 2,205,411
27/04/21 2.00 2.09 1.965 2.06 1,647,065
26/04/21 1.92 2.03 1.915 1.99 1,703,193
23/04/21 1.92 2.02 1.91 1.97 1,275,762
22/04/21 2.01 2.02 1.92 1.92 1,268,550
Quote Details
52wk Low:0.43
52wk High:3.358
Vol:1.98M
Avg Vol(3m):64.7M
1Y Chng:+127.00%
1M Chng:-12.36%
Add to Watch List