| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.64▲ | 1.68▼ | 1.73▼ |
| MA10 | 1.65▲ | 1.64▲ | 1.62▲ | 1.96▼ | 1.62▲ |
| MA20 | 1.63▲ | 1.62▲ | 1.60▲ | 1.76▼ | 1.74▼ |
| MA50 | 1.61▲ | 1.69▼ | 1.85▼ | 1.62▲ | 1.77▼ |
| MA100 | 1.62▲ | 1.96▼ | 1.88▼ | 1.77▼ | 1.78▼ |
| MA200 | 1.86▼ | 1.81▼ | 1.63▲ | 1.82▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.027▲ | -0.045▼ | 0.006▲ |
| RSI | 59.958▲ | 55.198▲ | 47.499▼ | 48.291▼ | 48.040▼ |
| STOCH | 85.119▲ | 96.181▲ | 78.507 | 18.295▼ | 34.675 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -85.118▼ | -79.474▼ |
| CCI | 98.039 | 134.935▲ | 150.550▲ | -62.735 | -14.359 |
|
Friday, June 20, 2025 03:09 PM
Get the latest Rafael Holdings, Inc. (RFL) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, June 12, 2025 06:50 AM
Rafael Holdings, Inc. (NYSE:RFL) insiders, who had purchased shares in the previous 12 months were rewarded handsomely. The shares increased by 29% last week, resulting in a US$24m increase in the ...
|
|
Tuesday, June 10, 2025 08:01 AM
VIDEO: Tuesday 6/10 Insider Buying Report: POST, RFL. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 1.65 | 1.67 | 1.60 | 1.67 | 71,851 |
| 23/06/25 | 1.59 | 1.65 | 1.56 | 1.65 | 140,914 |
| 20/06/25 | 1.55 | 1.65 | 1.54 | 1.58 | 250,310 |
| 18/06/25 | 1.75 | 1.79 | 1.41 | 1.57 | 702,600 |
| 17/06/25 | 1.93 | 1.9901 | 1.87 | 1.94 | 127,424 |
| 16/06/25 | 2.02 | 2.0707 | 1.91 | 2.00 | 378,331 |
| 13/06/25 | 2.11 | 2.19 | 2.04 | 2.07 | 297,800 |
| 12/06/25 | 2.06 | 2.36 | 2.02 | 2.20 | 492,500 |
| 11/06/25 | 2.65 | 2.70 | 2.03 | 2.06 | 1,009,400 |
| 10/06/25 | 2.42 | 3.18 | 2.30 | 2.84 | 3,037,003 |
|
|
||||
|
|
||||
|
|