Rafael Holdings, Inc (RFL) Stock Price

1.45 ▼ -0.03 (-2.03%)
Open: 1.42 Vol: 15.19K Day's range: 1.42 - 1.45 Jun 14, 15:37 EDT
IEX Real-Time Quote
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▼ 1.46▼ 1.46▼ 1.48▼ 1.53▼
MA10 1.49▼ 1.50▼ 1.50▼ 1.51▼ 1.60▼
MA20 1.50▼ 1.51▼ 1.51▼ 1.54▼ 1.68▼
MA50 1.53▼ 1.56▼ 1.56▼ 1.62▼ 1.84▼
MA100 1.58▼ 1.63▼ 1.64▼ 1.69▼ 1.92▼
MA200 1.68▼ 1.70▼ 1.72▼ 1.78▼ 12.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ -0.005▼ -0.018▼
RSI 39.790▼ 40.076▼ 40.445▼ 33.389▼ 30.102▼
STOCH 10.000▼ 9.405▼ 9.405▼ 13.002▼ 18.377▼
WILL %R -78.571▼ -78.571▼ -78.571▼ -85.714▼ -93.617▼
CCI -97.457     -98.757     -103.483▼ -185.234▼ -135.563▼
Latest Filters Detected On RFL
GAP $RFL Open Gap Down %3 Set Alert
GAP $RFL Open Gap Down %2 Set Alert
CDL $RFL Marubozu Candlestick Pattern Detected Set Alert
Rafael Holdings, Inc News
Friday, June 14, 2024 01:21 PM
NEWARK, N.J., June 14, 2024 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL), today reported its financial results for the third quarter and the first nine months of fiscal 2024 ended April 30, ...
Friday, June 14, 2024 01:21 PM
NEWARK, N.J., June 14, 2024 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL), today reported its financial results for the third quarter and the first nine months of fiscal 2024 ended April 30, ...
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
RFL historical stock data
date open high low close volume
14/06/24 1.42 1.45 1.42 1.45 15,186
13/06/24 1.45 1.53 1.45 1.48 19,540
12/06/24 1.49 1.61 1.47 1.49 12,992
11/06/24 1.46 1.51 1.46 1.51 7,586
10/06/24 1.47 1.51 1.47 1.47 15,716
07/06/24 1.52 1.54 1.50 1.50 13,887
06/06/24 1.53 1.58 1.51 1.52 14,409
05/06/24 1.56 1.59 1.53 1.54 20,010
04/06/24 1.57 1.63 1.56 1.58 12,741
03/06/24 1.56 1.59 1.53 1.57 10,771
Quote Details
52wk Low:1.42
52wk High:2.52
Vol:15.19K
Avg Vol(3m):317.7K
1Y Chng:-31.92%
1M Chng:-10.49%
Add to Watch List