| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.33▼ | 1.29▲ | 1.27▲ |
| MA10 | 1.32▲ | 1.31▲ | 1.30▲ | 1.27▲ | 1.26▲ |
| MA20 | 1.32▼ | 1.30▲ | 1.30▲ | 1.27▲ | 1.26▲ |
| MA50 | 1.30▲ | 1.29▲ | 1.29▲ | 1.30▲ | 1.42▼ |
| MA100 | 1.29▲ | 1.28▲ | 1.27▲ | 1.26▲ | 1.58▼ |
| MA200 | 1.27▲ | 1.32▼ | 1.31▲ | 1.34▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.004▲ | 0.009▲ | 0.017▲ |
| RSI | 53.345▲ | 54.457▲ | 54.168▲ | 57.570▲ | 51.978▲ |
| STOCH | 16.667▼ | 78.472 | 86.806▲ | 47.200 | 24.415 |
| WILL %R | -66.667 | -25.000 | -25.000 | -30.991 | -61.364 |
| CCI | -68.108 | 32.749 | 39.553 | 160.281▲ | 55.853 |
|
Tuesday, April 28, 2026 08:06 AM
Viewing insider transactions for Rafael Holdings, Inc.'s ( NYSE:RFL ) over the last year, we see that insiders were ...
|
|
Wednesday, April 08, 2026 09:07 PM
What is the current share price of Rafael Holdings (RFL)? Rafael Holdings's (RFL) current share price is $1.25. This constitutes a price movement of 0% when compared to the share price 7 days ago and ...
|
|
Sunday, June 15, 2025 05:00 PM
Phase 3 TransportNPC study to continue based on the independent DMC review of safety and efficacy data at prespecified 48-week interim analysis Data on the investigational candidate Trappsol® Cyclo™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 1.37 | 1.37 | 1.30 | 1.33 | 53,305 |
| 11/05/26 | 1.30 | 1.37 | 1.29 | 1.34 | 51,101 |
| 08/05/26 | 1.28 | 1.32 | 1.27 | 1.28 | 56,602 |
| 07/05/26 | 1.25 | 1.31 | 1.25 | 1.27 | 92,169 |
| 06/05/26 | 1.26 | 1.34 | 1.22 | 1.25 | 104,240 |
| 05/05/26 | 1.25 | 1.29 | 1.25 | 1.27 | 41,675 |
| 04/05/26 | 1.24 | 1.3475 | 1.24 | 1.25 | 101,327 |
| 01/05/26 | 1.30 | 1.3205 | 1.24 | 1.24 | 180,125 |
| 30/04/26 | 1.27 | 1.3558 | 1.25 | 1.27 | 208,624 |
| 29/04/26 | 1.26 | 1.29 | 1.23 | 1.24 | 46,163 |
|
|
||||
|
|
||||
|
|