| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▼ | 1.89▲ | 1.90▲ | 1.82▲ | 1.82▲ |
| MA10 | 1.90▲ | 1.89▲ | 1.91▲ | 1.73▲ | 1.63▲ |
| MA20 | 1.89▲ | 1.91▲ | 1.88▲ | 1.89▲ | 1.73▲ |
| MA50 | 1.88▲ | 1.79▲ | 1.75▲ | 1.63▲ | 1.78▲ |
| MA100 | 1.78▲ | 1.71▲ | 1.81▲ | 1.75▲ | 1.78▲ |
| MA200 | 1.71▲ | 1.92▼ | 1.71▲ | 1.83▲ | 3.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.006▼ | -0.003▼ | 0.020▲ |
| RSI | 54.048▲ | 59.366▲ | 59.512▲ | 54.712▲ | 53.920▲ |
| STOCH | 88.134▲ | 54.294 | 45.293 | 59.394 | 37.756 |
| WILL %R | -17.391▲ | -29.630 | -42.424 | -38.462 | -67.895 |
| CCI | 34.124 | 13.882 | -27.188 | 46.751 | 75.400 |
| ▼ GAP | $RFL Open Gap Down %2 | Set Alert |
|
Friday, June 20, 2025 03:09 PM
Rafael Holdings, Inc. Announces Final Results and Closing of Rights Offering. NEWARK, N.J., June 04, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) announced ...
|
|
Tuesday, June 10, 2025 08:01 AM
VIDEO: Tuesday 6/10 Insider Buying Report: POST, RFL. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
|
Sunday, June 08, 2025 05:00 PM
Stay Informed on RFL's Latest After Hours Trades. Get the most current trading insights on Rafael Holdings, Inc. Class B Common Stock (RFL) with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.83 | 1.9493 | 1.8114 | 1.89 | 56,557 |
| 02/07/25 | 2.03 | 2.0368 | 1.88 | 1.88 | 175,370 |
| 01/07/25 | 1.81 | 1.9808 | 1.7418 | 1.93 | 153,096 |
| 30/06/25 | 1.66 | 1.84 | 1.62 | 1.73 | 203,164 |
| 27/06/25 | 1.64 | 1.71 | 1.62 | 1.66 | 101,488 |
| 26/06/25 | 1.65 | 1.73 | 1.57 | 1.68 | 136,947 |
| 25/06/25 | 1.67 | 1.67 | 1.6001 | 1.65 | 77,994 |
| 24/06/25 | 1.70 | 1.70 | 1.59 | 1.67 | 100,336 |
| 23/06/25 | 1.59 | 1.65 | 1.56 | 1.65 | 140,914 |
| 20/06/25 | 1.55 | 1.65 | 1.54 | 1.58 | 250,310 |
|
|
||||
|
|
||||
|
|