| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.02▼ | 2.02▼ | 2.13▼ | 2.17▼ |
| MA10 | 2.07▼ | 2.08▼ | 2.09▼ | 2.18▼ | 2.19▼ |
| MA20 | 2.13▼ | 2.15▼ | 2.18▼ | 2.19▼ | 2.13▼ |
| MA50 | 2.18▼ | 2.17▼ | 2.18▼ | 2.18▼ | 2.02▼ |
| MA100 | 2.18▼ | 2.21▼ | 2.19▼ | 2.12▼ | 2.60▼ |
| MA200 | 2.18▼ | 2.12▼ | 2.11▼ | 2.04▼ | 14.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.021▼ | -0.025▼ | -0.022▼ | 0.000▼ |
| RSI | 22.901▼ | 27.798▼ | 28.010▼ | 30.188▼ | 45.401▼ |
| STOCH | 7.474▼ | 7.290▼ | 6.300▼ | 22.115 | 35.849 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.297▼ | -98.113▼ |
| CCI | -100.459▼ | -103.103▼ | -109.117▼ | -242.708▼ | -65.317 |
|
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 2.03 | 2.08 | 1.99 | 2.00 | 51,888 |
| 21/09/23 | 2.16 | 2.16 | 2.0549 | 2.07 | 9,928 |
| 20/09/23 | 2.22 | 2.27 | 2.1492 | 2.15 | 14,392 |
| 19/09/23 | 2.20 | 2.23 | 2.1999 | 2.22 | 8,740 |
| 18/09/23 | 2.25 | 2.25 | 2.1587 | 2.21 | 11,270 |
| 15/09/23 | 2.26 | 2.30 | 2.20 | 2.23 | 20,335 |
| 14/09/23 | 2.25 | 2.32 | 2.2299 | 2.27 | 12,236 |
| 13/09/23 | 2.25 | 2.36 | 2.25 | 2.27 | 75,506 |
| 12/09/23 | 2.21 | 2.2592 | 2.19 | 2.21 | 31,017 |
| 11/09/23 | 2.16 | 2.21 | 2.1358 | 2.21 | 16,170 |
|
|
||||
|
|
||||
|
|