| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▲ | 24.92▲ | 24.92▲ | 25.17▲ | 24.98▲ |
| MA10 | 24.88▲ | 24.74▲ | 24.60▲ | 25.03▲ | 23.57▲ |
| MA20 | 24.67▲ | 24.51▲ | 24.68▲ | 24.73▲ | 20.44▲ |
| MA50 | 24.63▲ | 24.75▲ | 24.71▲ | 22.96▲ | 17.28▲ |
| MA100 | 24.74▲ | 25.01▲ | 24.66▲ | 20.04▲ | 17.94▲ |
| MA200 | 24.60▲ | 24.24▲ | 23.47▲ | 17.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.116▲ | 0.106▲ | -0.067▼ | N/A |
| RSI | 68.433▲ | 63.016▲ | 60.469▲ | 60.082▲ | N/A |
| STOCH | 59.278 | 78.592 | 82.964▲ | 44.483 | 77.554 |
| WILL %R | -4.255▲ | -2.703▲ | -2.703▲ | -27.846 | -13.418▲ |
| CCI | 172.777▲ | 164.133▲ | 198.781▲ | 39.552 | 93.375 |
| CDL | $RFL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 19, 2021 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The 52-Week High/Low is the highest and lowest price at which a security has traded ...
|
|
Tuesday, January 19, 2021 08:52 AM
CRANBURY, N.J., Jan. 19, 2021 (GLOBE NEWSWIRE) -- Rafael Pharmaceuticals, Inc. ("Rafael" or the "Company"), a leader in the growing field of cancer metabolism-based therapeutics, today announced ...
|
|
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 24.56 | 26.06 | 23.83 | 26.05 | 29,600 |
| 21/01/21 | 24.84 | 25.30 | 24.00 | 24.91 | 34,008 |
| 20/01/21 | 25.21 | 25.26 | 24.29 | 24.61 | 32,300 |
| 19/01/21 | 25.66 | 25.66 | 23.65 | 25.03 | 71,400 |
| 15/01/21 | 25.44 | 25.88 | 24.08 | 25.25 | 46,200 |
| 14/01/21 | 24.41 | 27.75 | 24.41 | 25.88 | 40,300 |
| 13/01/21 | 23.71 | 24.28 | 23.684 | 24.09 | 21,100 |
| 12/01/21 | 24.64 | 25.07 | 23.60 | 23.83 | 49,000 |
| 11/01/21 | 25.94 | 26.0963 | 24.41 | 24.58 | 26,900 |
| 08/01/21 | 26.23 | 26.23 | 25.71 | 26.09 | 27,100 |
|
|
||||
|
|
||||
|
|