Rafael Holdings, Inc (RFL) Stock Price

26.05 ▲ +1.14 (+4.58%)
Open: 24.56 Vol: 29.6K Day's range: 23.83 - 26.06 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.04▲ 24.92▲ 24.92▲ 25.17▲ 24.98▲
MA10 24.88▲ 24.74▲ 24.60▲ 25.03▲ 23.57▲
MA20 24.67▲ 24.51▲ 24.68▲ 24.73▲ 20.44▲
MA50 24.63▲ 24.75▲ 24.71▲ 22.96▲ 17.28▲
MA100 24.74▲ 25.01▲ 24.66▲ 20.04▲ 17.94▲
MA200 24.60▲ 24.24▲ 23.47▲ 17.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.116▲ 0.106▲ -0.067▼ N/A    
RSI 68.433▲ 63.016▲ 60.469▲ 60.082▲ N/A    
STOCH 59.278     78.592     82.964▲ 44.483     77.554    
WILL %R -4.255▲ -2.703▲ -2.703▲ -27.846     -13.418▲
CCI 172.777▲ 164.133▲ 198.781▲ 39.552     93.375    
Latest Filters Detected On RFL
CDL $RFL Shooting Star Candlestick Pattern Detected Set Alert
Rafael Holdings, Inc News
Tuesday, January 19, 2021 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The 52-Week High/Low is the highest and lowest price at which a security has traded ...
Tuesday, January 19, 2021 08:52 AM
CRANBURY, N.J., Jan. 19, 2021 (GLOBE NEWSWIRE) -- Rafael Pharmaceuticals, Inc. ("Rafael" or the "Company"), a leader in the growing field of cancer metabolism-based therapeutics, today announced ...
Thursday, January 14, 2021 10:05 AM
Before 10 a.m. ET Thursday, 503 stocks hit new 52-week highs. Load Error Here are all the stocks that set new 52-week highs as of 10 a.m. ET on Thursday: Be sure to ...
RFL historical stock data
date open high low close volume
22/01/21 24.56 26.06 23.83 26.05 29,600
21/01/21 24.84 25.30 24.00 24.91 34,008
20/01/21 25.21 25.26 24.29 24.61 32,300
19/01/21 25.66 25.66 23.65 25.03 71,400
15/01/21 25.44 25.88 24.08 25.25 46,200
14/01/21 24.41 27.75 24.41 25.88 40,300
13/01/21 23.71 24.28 23.684 24.09 21,100
12/01/21 24.64 25.07 23.60 23.83 49,000
11/01/21 25.94 26.0963 24.41 24.58 26,900
08/01/21 26.23 26.23 25.71 26.09 27,100
Quote Details
52wk Low:9.40
52wk High:27.75
Vol:29.6K
Avg Vol(3m):699K
1Y Chng:+29.15%
1M Chng:+21.39%
Add to Watch List