Rafael Holdings, Inc (RFL) Stock Price

1.89 ▲ +0.01 (+0.53%)
Open: 1.83 Vol: 56.56K Day's range: 1.8114 - 1.9493 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.89▲ 1.90▲ 1.82▲ 1.82▲
MA10 1.90▲ 1.89▲ 1.91▲ 1.73▲ 1.63▲
MA20 1.89▲ 1.91▲ 1.88▲ 1.89▲ 1.73▲
MA50 1.88▲ 1.79▲ 1.75▲ 1.63▲ 1.78▲
MA100 1.78▲ 1.71▲ 1.81▲ 1.75▲ 1.78▲
MA200 1.71▲ 1.92▼ 1.71▲ 1.83▲ 3.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.006▼ -0.003▼ 0.020▲
RSI 54.048▲ 59.366▲ 59.512▲ 54.712▲ 53.920▲
STOCH 88.134▲ 54.294     45.293     59.394     37.756    
WILL %R -17.391▲ -29.630     -42.424     -38.462     -67.895    
CCI 34.124     13.882     -27.188     46.751     75.400    
Latest Filters Detected On RFL
GAP $RFL Open Gap Down %2 Set Alert
Rafael Holdings, Inc News
Friday, June 20, 2025 03:09 PM
Rafael Holdings, Inc. Announces Final Results and Closing of Rights Offering. NEWARK, N.J., June 04, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) announced ...
Tuesday, June 10, 2025 08:01 AM
VIDEO: Tuesday 6/10 Insider Buying Report: POST, RFL. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
Sunday, June 08, 2025 05:00 PM
Stay Informed on RFL's Latest After Hours Trades. Get the most current trading insights on Rafael Holdings, Inc. Class B Common Stock (RFL) with Nasdaq.
RFL historical stock data
date open high low close volume
03/07/25 1.83 1.9493 1.8114 1.89 56,557
02/07/25 2.03 2.0368 1.88 1.88 175,370
01/07/25 1.81 1.9808 1.7418 1.93 153,096
30/06/25 1.66 1.84 1.62 1.73 203,164
27/06/25 1.64 1.71 1.62 1.66 101,488
26/06/25 1.65 1.73 1.57 1.68 136,947
25/06/25 1.67 1.67 1.6001 1.65 77,994
24/06/25 1.70 1.70 1.59 1.67 100,336
23/06/25 1.59 1.65 1.56 1.65 140,914
20/06/25 1.55 1.65 1.54 1.58 250,310
Quote Details
52wk Low:1.28
52wk High:3.18
Vol:56.56K
Avg Vol(3m):4.1M
1Y Chng:+27.70%
1M Chng:+41.04%
Add to Watch List