Rafael Holdings, Inc (RFL) Stock Price

1.74 ▲ +0.03 (+1.75%)
Open: 1.72 Vol: 24.95K Day's range: 1.72 - 1.745 Apr 19, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.73▲ 1.75▼ 1.75▼ 1.77▼ 1.71▲
MA10 1.76▼ 1.78▼ 1.78▼ 1.73▲ 1.73▲
MA20 1.79▼ 1.78▼ 1.77▼ 1.73▲ 1.77▼
MA50 1.76▼ 1.74▲ 1.74▼ 1.75▼ 1.92▼
MA100 1.77▼ 1.78▼ 1.78▼ 1.78▼ 1.95▼
MA200 1.78▼ 1.79▼ 1.79▼ 1.89▼ 12.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.008▼ 0.005▲ 0.002▲
RSI 41.739▼ 44.960▼ 45.789▼ 50.767▲ 45.610▼
STOCH 10.000▼ 10.278▼ 10.278▼ 50.219     28.232    
WILL %R -80.000▼ -83.333▼ -83.333▼ -62.500     -63.636    
CCI -75.542     -118.295▼ -119.774▼ -4.345     4.977    
Latest Filters Detected On RFL
▲ RSI&VOL $RFL RSI Cross Up and Volume Set Alert
RSI $RFL RSI(14) Crossed Above 50 Set Alert
MA $RFL Price Crossed Above MA(26) Set Alert
MA $RFL Price Crossed Above MA(13) Set Alert
CDL $RFL Harami Candlestick Pattern Detected Set Alert
Rafael Holdings, Inc News
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
NYSE Composite Index NYA
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RFL historical stock data
date open high low close volume
19/04/24 1.72 1.745 1.72 1.74 24,945
18/04/24 1.77 1.7737 1.6954 1.71 11,358
17/04/24 1.78 1.83 1.73 1.78 8,195
16/04/24 1.82 1.83 1.78 1.80 23,960
15/04/24 1.81 1.84 1.73 1.82 72,362
12/04/24 1.717 1.717 1.66 1.66 8,307
11/04/24 1.67 1.70 1.67 1.68 14,234
10/04/24 1.69 1.7199 1.65 1.67 17,494
09/04/24 1.73 1.745 1.69 1.69 18,300
08/04/24 1.71 1.7399 1.71 1.73 8,682
Quote Details
52wk Low:1.44
52wk High:2.52
Vol:24.95K
Avg Vol(3m):424.2K
1Y Chng:-11.22%
1M Chng:+1.75%
Add to Watch List
More Information
Index N/A
Market Cap. 43.76M