Rafael Holdings, Inc (RFL) Stock Price

1.49 ▲ +0.03 (+2.05%)
Open: 1.51 Vol: 4.24K Day's range: 1.4651 - 1.51 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.47▲ 1.47▲ 1.46▲
MA10 1.47▲ 1.47▲ 1.47▲ 1.46▲ 1.48▲
MA20 1.47▲ 1.47▲ 1.46▲ 1.45▲ 1.58▼
MA50 1.43▲ 1.44▲ 1.44▲ 1.49▲ 1.76▼
MA100 1.44▲ 1.47▲ 1.48▲ 1.59▼ 1.88▼
MA200 1.52▼ 1.58▼ 1.60▼ 1.69▼ 11.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.008▲ -0.001▼
RSI 54.853▲ 53.174▲ 53.724▲ 52.754▲ 36.816▼
STOCH 65.972     60.995     59.001     65.653     27.448    
WILL %R 0.000▲ -33.333     -53.846     -28.571     -63.636    
CCI 76.667     39.528     27.200     69.072     -44.247    
Latest Filters Detected On RFL
RSI $RFL RSI(14) Crossed Above 50 Set Alert
MA $RFL Price Crossed Above MA(50) Set Alert
MA $RFL Price Crossed Above MA(7) Set Alert
▲ GAP $RFL Open Gap Up %3 Set Alert
▲ GAP $RFL Open Gap Up %2 Set Alert
Rafael Holdings, Inc News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FTSE 100 LIVE: European stock markets tumble as Germany's manufacturing woes deepen
Wednesday, July 24, 2024 02:31 AM
The manufacturing purchasing managers’ index dropped from 45.1 points to 42.2, a nine-month low, according to S&P Global ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
RFL historical stock data
date open high low close volume
26/07/24 1.51 1.51 1.4651 1.49 4,235
25/07/24 1.42 1.505 1.42 1.46 34,203
24/07/24 1.45 1.48 1.44 1.44 6,873
23/07/24 1.55 1.55 1.42 1.45 23,908
22/07/24 1.52 1.55 1.52 1.53 9,569
19/07/24 1.50 1.51 1.47 1.48 17,018
18/07/24 1.46 1.51 1.46 1.48 9,774
17/07/24 1.35 1.57 1.35 1.51 103,505
16/07/24 1.40 1.4499 1.30 1.38 106,375
15/07/24 1.4722 1.4842 1.42 1.43 77,493
Quote Details
52wk Low:1.29
52wk High:2.52
Vol:4.24K
Avg Vol(3m):448K
1Y Chng:-35.22%
1M Chng:+0.68%
Add to Watch List
More Information
Index N/A
Market Cap. 35.87M