Rafael Holdings, Inc (RFL) Stock Price

2.07 ▼ -0.21 (-9.21%)
Open: 2.20 Vol: 0 Day's range: 2.05 - 2.20 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.09▼ 2.12▼ 2.18▼ 1.86▲
MA10 2.15▼ 2.13▼ 2.15▼ 2.08▼ 1.75▲
MA20 2.16▼ 2.14▼ 2.16▼ 1.91▲ 1.74▲
MA50 2.17▼ 2.16▼ 2.14▼ 1.73▲ 1.80▲
MA100 2.16▼ 2.08▼ 1.97▲ 1.76▲ 1.77▲
MA200 2.08▼ 1.88▲ 1.94▲ 1.85▲ 2.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.015▼ 0.021▲ 0.051▲
RSI 34.354▼ 38.576▼ 41.167▼ 54.553▲ 57.982▲
STOCH 1.852▼ 2.963▼ 34.602     43.946     32.193    
WILL %R -88.889▼ -88.889▼ -88.889▼ -56.285     -58.421    
CCI -116.266▼ -116.667▼ -163.807▼ 33.990     116.536▲
Latest Filters Detected On RFL
MA $RFL Price Crossed Below MA(7) Set Alert
GAP $RFL Open Gap Down %3 Set Alert
GAP $RFL Open Gap Down %2 Set Alert
CDL $RFL Marubozu Candlestick Pattern Detected Set Alert
Rafael Holdings, Inc News
Tuesday, June 10, 2025 08:01 AM
VIDEO: Tuesday 6/10 Insider Buying Report: POST, RFL. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
Monday, May 19, 2025 04:59 PM
NEWARK, N.J., May 20, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) today provided an update to the subscription rights related to its Public Warrants in ...
Tuesday, April 15, 2025 12:05 AM
Find the latest analyst research, reports, and ratings for Rafael Holdings, Inc. Warrants to Purchase Shares of Class B Common Stock (RFL.WS) at Nasdaq.com.
RFL historical stock data
date open high low close volume
18/07/25 2.20 2.20 2.05 2.07 56,096
17/07/25 2.15 2.28 2.09 2.28 123,267
16/07/25 2.24 2.3151 2.12 2.12 96,205
15/07/25 2.21 2.2267 2.15 2.20 112,965
14/07/25 2.13 2.24 2.10 2.21 190,100
11/07/25 2.22 2.25 2.06 2.08 176,081
10/07/25 1.98 2.6494 1.98 2.15 2,388,804
09/07/25 1.86 1.949 1.83 1.88 64,424
08/07/25 1.95 1.98 1.84 1.84 80,900
07/07/25 1.84 1.98 1.8301 1.95 81,442
Quote Details
52wk Low:1.28
52wk High:3.18
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+42.76%
1M Chng:+28.57%
Add to Watch List