| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.12▼ | 2.18▼ | 1.86▲ |
| MA10 | 2.15▼ | 2.13▼ | 2.15▼ | 2.08▼ | 1.75▲ |
| MA20 | 2.16▼ | 2.14▼ | 2.16▼ | 1.91▲ | 1.74▲ |
| MA50 | 2.17▼ | 2.16▼ | 2.14▼ | 1.73▲ | 1.80▲ |
| MA100 | 2.16▼ | 2.08▼ | 1.97▲ | 1.76▲ | 1.77▲ |
| MA200 | 2.08▼ | 1.88▲ | 1.94▲ | 1.85▲ | 2.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.015▼ | 0.021▲ | 0.051▲ |
| RSI | 34.354▼ | 38.576▼ | 41.167▼ | 54.553▲ | 57.982▲ |
| STOCH | 1.852▼ | 2.963▼ | 34.602 | 43.946 | 32.193 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -56.285 | -58.421 |
| CCI | -116.266▼ | -116.667▼ | -163.807▼ | 33.990 | 116.536▲ |
|
Tuesday, June 10, 2025 08:01 AM
VIDEO: Tuesday 6/10 Insider Buying Report: POST, RFL. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
|
Monday, May 19, 2025 04:59 PM
NEWARK, N.J., May 20, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) today provided an update to the subscription rights related to its Public Warrants in ...
|
|
Tuesday, April 15, 2025 12:05 AM
Find the latest analyst research, reports, and ratings for Rafael Holdings, Inc. Warrants to Purchase Shares of Class B Common Stock (RFL.WS) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 2.20 | 2.20 | 2.05 | 2.07 | 56,096 |
| 17/07/25 | 2.15 | 2.28 | 2.09 | 2.28 | 123,267 |
| 16/07/25 | 2.24 | 2.3151 | 2.12 | 2.12 | 96,205 |
| 15/07/25 | 2.21 | 2.2267 | 2.15 | 2.20 | 112,965 |
| 14/07/25 | 2.13 | 2.24 | 2.10 | 2.21 | 190,100 |
| 11/07/25 | 2.22 | 2.25 | 2.06 | 2.08 | 176,081 |
| 10/07/25 | 1.98 | 2.6494 | 1.98 | 2.15 | 2,388,804 |
| 09/07/25 | 1.86 | 1.949 | 1.83 | 1.88 | 64,424 |
| 08/07/25 | 1.95 | 1.98 | 1.84 | 1.84 | 80,900 |
| 07/07/25 | 1.84 | 1.98 | 1.8301 | 1.95 | 81,442 |
|
|
||||
|
|
||||
|
|