Rafael Holdings, Inc (RFL) Stock Price

1.66 ▲ +0.01 (+0.61%)
Open: 1.65 Vol: 0 Day's range: 1.60 - 1.67 Jun 24, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▲ 1.66▲ 1.64▲ 1.68▼ 1.73▼
MA10 1.65▲ 1.64▲ 1.62▲ 1.96▼ 1.62▲
MA20 1.63▲ 1.62▲ 1.60▲ 1.76▼ 1.74▼
MA50 1.61▲ 1.69▼ 1.85▼ 1.62▲ 1.77▼
MA100 1.62▲ 1.96▼ 1.88▼ 1.77▼ 1.78▼
MA200 1.86▼ 1.81▼ 1.63▲ 1.82▼ 3.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.015▲ 0.027▲ -0.045▼ 0.006▲
RSI 59.958▲ 55.198▲ 47.499▼ 48.291▼ 48.040▼
STOCH 85.119▲ 96.181▲ 78.507     18.295▼ 34.675    
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.118▼ -79.474▼
CCI 98.039     134.935▲ 150.550▲ -62.735     -14.359    
Latest Filters Detected On RFL
CDL $RFL Hanging Man Candlestick Pattern Detected Set Alert
CDL $RFL Doji Candlestick Pattern Detected Set Alert
Rafael Holdings, Inc News
Friday, June 20, 2025 03:09 PM
Get the latest Rafael Holdings, Inc. (RFL) stock news and headlines to help you in your trading and investing decisions.
Thursday, June 12, 2025 06:50 AM
Rafael Holdings, Inc. (NYSE:RFL) insiders, who had purchased shares in the previous 12 months were rewarded handsomely. The shares increased by 29% last week, resulting in a US$24m increase in the ...
Tuesday, June 10, 2025 08:01 AM
VIDEO: Tuesday 6/10 Insider Buying Report: POST, RFL. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
RFL historical stock data
date open high low close volume
24/06/25 1.65 1.67 1.60 1.67 71,851
23/06/25 1.59 1.65 1.56 1.65 140,914
20/06/25 1.55 1.65 1.54 1.58 250,310
18/06/25 1.75 1.79 1.41 1.57 702,600
17/06/25 1.93 1.9901 1.87 1.94 127,424
16/06/25 2.02 2.0707 1.91 2.00 378,331
13/06/25 2.11 2.19 2.04 2.07 297,800
12/06/25 2.06 2.36 2.02 2.20 492,500
11/06/25 2.65 2.70 2.03 2.06 1,009,400
10/06/25 2.42 3.18 2.30 2.84 3,037,003
Quote Details
52wk Low:1.28
52wk High:3.18
Vol:0
Avg Vol(3m):4.3M
1Y Chng:+17.61%
1M Chng:+22.79%
Add to Watch List