| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.17▼ | 1.38▼ |
| MA10 | 1.12▼ | 1.11▼ | 1.13▼ | 1.23▼ | 1.83▼ |
| MA20 | 1.13▼ | 1.17▼ | 1.19▼ | 1.36▼ | 2.08▼ |
| MA50 | 1.20▼ | 1.23▼ | 1.26▼ | 1.83▼ | 1.61▼ |
| MA100 | 1.24▼ | 1.33▼ | 1.38▼ | 2.07▼ | 1.66▼ |
| MA200 | 1.36▼ | 1.45▼ | 1.66▼ | 1.68▼ | 1.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.008▼ | -0.004▼ | -0.154▼ |
| RSI | 33.100▼ | 30.781▼ | 32.679▼ | 27.792▼ | 35.074▼ |
| STOCH | 13.054▼ | 29.048 | 16.204▼ | 11.445▼ | 13.408▼ |
| WILL %R | -84.615▼ | -93.333▼ | -94.444▼ | -100.000▼ | -100.000▼ |
| CCI | -76.712 | -78.658 | -77.686 | -137.275▼ | -142.679▼ |
|
Thursday, October 29, 2026 05:00 AM
NEWARK, N.J., Oct. 29, 2026 (GLOBE NEWSWIRE) -- (NYSE: RFL) today reported its financial results for the fourth quarter and full fiscal year 2026 ended July 31, ...
|
|
Thursday, October 29, 2026 04:00 AM
NDA supported by the Phase 3 TransportNPC™ study, data from earlier clinical studies, and an overall survival analysis versus external registry controls Remibetadex has received Orphan Drug, Fast ...
|
|
Thursday, October 08, 2026 12:00 AM
NEW YORK, Oct. 8, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Rafael Holdings, Inc. ("Rafael" or the "Company") (NYSE: RFL). Such investors are advised to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 1.15 | 1.23 | 1.08 | 1.08 | 67,221 |
| 29/10/26 | 1.16 | 1.265 | 1.085 | 1.12 | 139,160 |
| 28/10/26 | 1.23 | 1.2895 | 1.21 | 1.21 | 31,491 |
| 27/10/26 | 1.20 | 1.30 | 1.18 | 1.24 | 45,483 |
| 26/10/26 | 1.345 | 1.345 | 1.1723 | 1.18 | 59,588 |
| 23/10/26 | 1.29 | 1.315 | 1.23 | 1.31 | 53,663 |
| 22/10/26 | 1.27 | 1.285 | 1.25 | 1.28 | 37,053 |
| 21/10/26 | 1.31 | 1.3596 | 1.23 | 1.30 | 45,003 |
| 20/10/26 | 1.29 | 1.3499 | 1.2891 | 1.29 | 32,425 |
| 19/10/26 | 1.36 | 1.38 | 1.28 | 1.29 | 76,199 |
|
|
||||
|
|
||||
|
|