Rafael Holdings, Inc (RFL) Stock Price

1.86 ▼ -0.09 (-4.62%)
Open: 1.98 Vol: 0 Day's range: 1.85 - 1.98 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.88▼ 1.90▼ 1.90▼ 1.81▲
MA10 1.91▼ 1.91▼ 1.91▼ 1.79▲ 1.67▲
MA20 1.92▼ 1.91▼ 1.90▼ 1.90▼ 1.73▲
MA50 1.91▼ 1.86▲ 1.81▲ 1.64▲ 1.79▲
MA100 1.86▲ 1.75▲ 1.78▲ 1.75▲ 1.77▲
MA200 1.76▲ 1.91▼ 1.75▲ 1.84▲ 3.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.014▼ 0.003▲ 0.027▲
RSI 39.686▼ 44.614▼ 47.021▼ 53.073▲ 53.041▲
STOCH 15.278▼ 23.504     40.865     71.240     38.974    
WILL %R -92.308▼ -92.308▼ -92.308▼ -28.207     -69.474    
CCI -83.573     -103.995▼ -100.438▼ 71.777     83.733    
Latest Filters Detected On RFL
CDL $RFL Marubozu Candlestick Pattern Detected Set Alert
Rafael Holdings, Inc News
Tuesday, June 24, 2025 01:05 PM
Bloomin’ Brands, Inc. (Nasdaq: BLMN) announced the appointment of Rafael Sanchez as Senior Vice President & Chief Information Officer. Sanchez joins the company from Davidson Hospitality Group where ...
Monday, June 23, 2025 08:59 AM
RFL head of match officials Phil Bentham said: “It’s a pleasure to congratulate Cameron on this appointment, which is richly deserved after the consistent progress he has made as a member of ...
Friday, June 20, 2025 03:09 PM
Rafael Holdings, Inc. Announces Final Results and Closing of Rights Offering. NEWARK, N.J., June 04, 2025 (GLOBE NEWSWIRE) -- Rafael Holdings, Inc. (NYSE: RFL; NYSE American: RFL-WT) announced ...
RFL historical stock data
date open high low close volume
08/07/25 1.98 1.98 1.85 1.86 57,587
07/07/25 1.84 1.98 1.8301 1.95 81,442
03/07/25 1.83 1.9493 1.8114 1.89 56,557
02/07/25 2.03 2.0368 1.88 1.88 175,370
01/07/25 1.81 1.9808 1.7418 1.93 153,096
30/06/25 1.66 1.84 1.62 1.73 203,164
27/06/25 1.64 1.71 1.62 1.66 101,488
26/06/25 1.65 1.73 1.57 1.68 136,947
25/06/25 1.67 1.67 1.6001 1.65 77,994
24/06/25 1.70 1.70 1.59 1.67 100,336
Quote Details
52wk Low:1.28
52wk High:3.18
Vol:0
Avg Vol(3m):4.1M
1Y Chng:+21.57%
1M Chng:+33.81%
Add to Watch List