| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.31▼ | 3.36▼ | 3.23▼ | 2.49▲ |
| MA10 | 3.29▼ | 3.40▼ | 3.54▼ | 2.98▲ | 1.90▲ |
| MA20 | 3.32▼ | 3.57▼ | 3.54▼ | 2.49▲ | 1.58▲ |
| MA50 | 3.50▼ | 3.33▼ | 3.11▲ | 1.78▲ | 1.46▲ |
| MA100 | 3.53▼ | 3.03▲ | 2.77▲ | 1.53▲ | 1.63▲ |
| MA200 | 3.16▲ | 2.59▲ | 2.12▲ | 1.41▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.069▼ | -0.083▼ | 0.074▲ | 0.209▲ |
| RSI | 35.461▼ | 36.710▼ | 42.912▼ | 65.940▲ | 88.526▲ |
| STOCH | 4.478▼ | 27.632 | 26.984 | 77.287 | 82.373▲ |
| WILL %R | -73.134 | -87.919▼ | -89.091▼ | -42.857 | -29.137 |
| CCI | -133.157▼ | -130.056▼ | -175.082▼ | 122.467▲ | 191.087▲ |
| ▼ RSI | $RFL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 01, 2026 10:00 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Thursday, June 25, 2026 08:54 PM
What is the current share price of Rafael Holdings (RFL)? Rafael Holdings's (RFL) current share price is $2.71. This constitutes a price movement of 3.04% when compared to the share price 7 days ago ...
|
|
Sunday, June 15, 2025 05:00 PM
Phase 3 TransportNPC study to continue based on the independent DMC review of safety and efficacy data at prespecified 48-week interim analysis Data on the investigational candidate Trappsol® Cyclo™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 3.75 | 3.8469 | 3.08 | 3.15 | 574,086 |
| 01/07/26 | 3.36 | 3.96 | 3.3381 | 3.78 | 622,629 |
| 30/06/26 | 3.19 | 3.49 | 3.00 | 3.28 | 438,014 |
| 29/06/26 | 2.76 | 3.1699 | 2.73 | 3.16 | 307,413 |
| 26/06/26 | 2.70 | 2.85 | 2.50 | 2.76 | 194,051 |
| 25/06/26 | 2.74 | 2.95 | 2.70 | 2.71 | 309,426 |
| 24/06/26 | 2.67 | 2.8755 | 2.55 | 2.79 | 280,227 |
| 23/06/26 | 2.74 | 2.80 | 2.5911 | 2.67 | 122,806 |
| 22/06/26 | 2.74 | 2.8399 | 2.58 | 2.75 | 285,351 |
| 18/06/26 | 2.58 | 2.80 | 2.47 | 2.73 | 386,356 |
|
|
||||
|
|
||||
|
|