Rafael Holdings, Inc (RFL) Stock Price

2.00 ▼ -0.07 (-3.38%)
Open: 2.03 Vol: 51.89K Day's range: 1.99 - 2.08 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.02▼ 2.02▼ 2.13▼ 2.17▼
MA10 2.07▼ 2.08▼ 2.09▼ 2.18▼ 2.19▼
MA20 2.13▼ 2.15▼ 2.18▼ 2.19▼ 2.13▼
MA50 2.18▼ 2.17▼ 2.18▼ 2.18▼ 2.02▼
MA100 2.18▼ 2.21▼ 2.19▼ 2.12▼ 2.60▼
MA200 2.18▼ 2.12▼ 2.11▼ 2.04▼ 14.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.021▼ -0.025▼ -0.022▼ 0.000▼
RSI 22.901▼ 27.798▼ 28.010▼ 30.188▼ 45.401▼
STOCH 7.474▼ 7.290▼ 6.300▼ 22.115     35.849    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.297▼ -98.113▼
CCI -100.459▼ -103.103▼ -109.117▼ -242.708▼ -65.317    
Latest Filters Detected On RFL
MA $RFL Price Crossed Below MA(200) Set Alert
BREAK $RFL Price Breaks 30 Days Low Set Alert
BREAK $RFL Price Breaks 20 Days Low Set Alert
BREAK $RFL Price Breaks 10 Days Low Set Alert
Rafael Holdings, Inc News
Friday, September 22, 2023 06:05 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
RFL historical stock data
date open high low close volume
22/09/23 2.03 2.08 1.99 2.00 51,888
21/09/23 2.16 2.16 2.0549 2.07 9,928
20/09/23 2.22 2.27 2.1492 2.15 14,392
19/09/23 2.20 2.23 2.1999 2.22 8,740
18/09/23 2.25 2.25 2.1587 2.21 11,270
15/09/23 2.26 2.30 2.20 2.23 20,335
14/09/23 2.25 2.32 2.2299 2.27 12,236
13/09/23 2.25 2.36 2.25 2.27 75,506
12/09/23 2.21 2.2592 2.19 2.21 31,017
11/09/23 2.16 2.21 2.1358 2.21 16,170
Quote Details
52wk Low:1.55
52wk High:2.52
Vol:51.89K
Avg Vol(3m):423.4K
1Y Chng:+15.61%
1M Chng:-13.04%
Add to Watch List