Rafael Holdings, Inc (RFL) Stock Price

2.445 ▲ +0.005 (+0.20%)
Open: 2.445 Vol: 0 Day's range: 2.445 - 2.445 Sep 02, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.45▲ 2.45▲ 2.49▲ 2.25▲
MA10 2.47▲ 2.47▲ 2.47▲ 2.31▲ 2.29▲
MA20 2.52▼ 2.52▼ 2.48▲ 2.13▲ 1.99▲
MA50 2.46▲ 2.36▲ 2.24▲ 2.30▲ 1.56▲
MA100 2.23▲ 2.16▲ 2.11▲ 1.91▲ 1.68▲
MA200 2.11▲ 2.17▲ 2.29▲ 1.59▲ 1.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.021▼ -0.022▼ 0.068▲ 0.016▲
RSI 51.199▲ 54.425▲ 57.689▲ 62.818▲ 62.209▲
STOCH 27.431     31.894     25.074     75.368     25.590    
WILL %R -50.000     -55.556     -70.588     -30.403     -54.887    
CCI 27.649     -21.571     -30.337     83.187     39.743    
Latest Filters Detected On RFL
CDL $RFL Harami Candlestick Pattern Detected Set Alert
Rafael Holdings, Inc News
Tuesday, October 01, 2024 07:10 PM
NEW YORK, Oct. 1, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
Monday, September 23, 2024 11:59 AM
NEW YORK, NY / ACCESSWIRE / September 23, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
Wednesday, September 18, 2024 06:47 PM
NEW YORK, Sept. 18, 2024 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
RFL historical stock data
date open high low close volume
02/09/26 2.445 2.50 2.445 2.50 1,256
01/09/26 2.55 2.55 2.34 2.44 90,372
31/08/26 2.56 2.6499 2.37 2.57 98,074
28/08/26 2.39 2.8189 2.39 2.56 304,645
27/08/26 2.31 2.52 2.30 2.37 128,530
26/08/26 2.27 2.35 2.20 2.29 90,748
25/08/26 2.22 2.3194 2.18 2.24 83,058
24/08/26 2.15 2.18 2.06 2.165 112,136
21/08/26 1.85 2.20 1.85 2.16 142,246
20/08/26 1.82 1.94 1.77 1.85 79,257
Quote Details
52wk Low:1.12
52wk High:3.96
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+73.61%
1M Chng:+19.62%
Add to Watch List